History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 150,903,137 | +0 | 1.01% | 12,072,251 |
| 2025-10-13 | 2025-10-09 | 0.091 | 150,903,137 | +0 | 1.01% | 13,732,185 |
| 2025-10-10 | 2025-10-08 | 0.076 | 150,903,137 | +0 | 1.01% | 11,468,638 |
| 2025-10-09 | 2025-10-06 | 0.075 | 150,903,137 | +0 | 1.01% | 11,317,735 |
| 2025-10-08 | 2025-10-03 | 0.075 | 150,903,137 | +0 | 1.01% | 11,317,735 |
| 2025-10-06 | 2025-10-02 | 0.069 | 150,903,137 | +0 | 1.01% | 10,412,316 |
| 2025-10-03 | 2025-09-30 | 0.061 | 150,903,137 | +0 | 1.01% | 9,205,091 |
| 2025-10-02 | 2025-09-29 | 0.058 | 150,903,137 | +0 | 1.01% | 8,752,382 |
| 2025-09-30 | 2025-09-26 | 0.059 | 150,903,137 | +0 | 1.01% | 8,903,285 |
| 2025-09-29 | 2025-09-25 | 0.063 | 150,903,137 | +0 | 1.01% | 9,506,898 |
| 2025-09-26 | 2025-09-24 | 0.064 | 150,903,137 | +0 | 1.01% | 9,657,801 |
| 2025-09-25 | 2025-09-23 | 0.063 | 150,903,137 | +0 | 1.01% | 9,506,898 |
| 2025-09-24 | 2025-09-22 | 0.058 | 150,903,137 | +0 | 1.01% | 8,752,382 |
| 2025-09-23 | 2025-09-19 | 0.058 | 150,903,137 | +0 | 1.01% | 8,752,382 |
| 2025-09-22 | 2025-09-18 | 0.058 | 150,903,137 | +0 | 1.01% | 8,752,382 |
| 2025-09-19 | 2025-09-17 | 0.061 | 150,903,137 | +0 | 1.01% | 9,205,091 |
| 2025-09-18 | 2025-09-16 | 0.057 | 150,903,137 | +0 | 1.01% | 8,601,479 |
| 2025-09-17 | 2025-09-15 | 0.061 | 150,903,137 | +0 | 1.01% | 9,205,091 |
| 2025-09-16 | 2025-09-12 | 0.064 | 150,903,137 | +0 | 1.01% | 9,657,801 |
| 2025-09-15 | 2025-09-11 | 0.065 | 150,903,137 | +0 | 1.01% | 9,808,704 |
| 2025-09-12 | 2025-09-10 | 0.063 | 150,903,137 | +0 | 1.01% | 9,506,898 |
| 2025-09-11 | 2025-09-09 | 0.065 | 150,903,137 | +0 | 1.01% | 9,808,704 |
| 2025-09-10 | 2025-09-08 | 0.063 | 150,903,137 | +0 | 1.01% | 9,506,898 |
| 2025-09-09 | 2025-09-05 | 0.058 | 150,903,137 | +0 | 1.01% | 8,752,382 |
| 2025-09-08 | 2025-09-04 | 0.057 | 150,903,137 | +0 | 1.01% | 8,601,479 |
| 2025-09-05 | 2025-09-03 | 0.064 | 150,903,137 | +0 | 1.01% | 9,657,801 |
| 2025-09-04 | 2025-09-02 | 0.067 | 150,903,137 | +0 | 1.01% | 10,110,510 |
| 2025-09-03 | 2025-09-01 | 0.069 | 150,903,137 | +0 | 1.01% | 10,412,316 |
| 2025-09-02 | 2025-08-29 | 0.072 | 150,903,137 | +0 | 1.01% | 10,865,026 |
| 2025-09-01 | 2025-08-28 | 0.069 | 150,903,137 | +0 | 1.01% | 10,412,316 |
| 2025-08-29 | 2025-08-27 | 0.067 | 150,903,137 | +0 | 1.01% | 10,110,510 |
| 2025-08-28 | 2025-08-26 | 0.074 | 150,903,137 | +0 | 1.01% | 11,166,832 |
| 2025-08-27 | 2025-08-25 | 0.081 | 150,903,137 | +0 | 1.01% | 12,223,154 |
| 2025-08-26 | 2025-08-22 | 0.075 | 150,903,137 | +0 | 1.01% | 11,317,735 |
| 2025-08-25 | 2025-08-21 | 0.068 | 150,903,137 | +0 | 1.01% | 10,261,413 |
| 2025-08-22 | 2025-08-20 | 0.062 | 150,903,137 | +0 | 1.01% | 9,355,994 |
| 2025-08-21 | 2025-08-19 | 0.056 | 150,903,137 | +0 | 1.01% | 8,450,576 |
| 2025-08-20 | 2025-08-18 | 0.063 | 150,903,137 | +0 | 1.01% | 9,506,898 |
| 2025-08-19 | 2025-08-15 | 0.060 | 150,903,137 | +0 | 1.01% | 9,054,188 |
| 2025-08-18 | 2025-08-14 | 0.055 | 150,903,137 | +0 | 1.01% | 8,299,673 |
| 2025-08-15 | 2025-08-13 | 0.054 | 150,903,137 | +0 | 1.21% | 8,148,769 |
| 2025-08-14 | 2025-08-12 | 0.053 | 150,903,137 | +0 | 1.21% | 7,997,866 |
| 2025-08-13 | 2025-08-11 | 0.050 | 150,903,137 | +0 | 1.21% | 7,545,157 |
| 2025-08-12 | 2025-08-08 | 0.046 | 150,903,137 | +0 | 1.21% | 6,941,544 |
| 2025-08-11 | 2025-08-07 | 0.046 | 150,903,137 | +0 | 1.21% | 6,941,544 |
| 2025-08-08 | 2025-08-06 | 0.046 | 150,903,137 | +0 | 1.21% | 6,941,544 |
| 2025-08-07 | 2025-08-05 | 0.045 | 150,903,137 | +0 | 1.21% | 6,790,641 |
| 2025-08-06 | 2025-08-04 | 0.050 | 150,903,137 | +0 | 1.21% | 7,545,157 |
| 2025-08-05 | 2025-08-01 | 0.048 | 150,903,137 | +0 | 1.21% | 7,243,351 |
| 2025-08-04 | 2025-07-31 | 0.051 | 150,903,137 | +0 | 1.21% | 7,696,060 |
| 2025-08-01 | 2025-07-30 | 0.051 | 150,903,137 | +0 | 1.21% | 7,696,060 |
| 2025-07-31 | 2025-07-29 | 0.052 | 150,903,137 | +0 | 1.21% | 7,846,963 |
| 2025-07-30 | 2025-07-28 | 0.047 | 150,903,137 | +0 | 1.21% | 7,092,447 |
| 2025-07-29 | 2025-07-25 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-28 | 2025-07-24 | 0.037 | 150,903,137 | +0 | 1.21% | 5,583,416 |
| 2025-07-25 | 2025-07-23 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-24 | 2025-07-22 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-23 | 2025-07-21 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-22 | 2025-07-18 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-07-21 | 2025-07-17 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-18 | 2025-07-16 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-07-17 | 2025-07-15 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-07-16 | 2025-07-14 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-07-15 | 2025-07-11 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-07-14 | 2025-07-10 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-07-11 | 2025-07-09 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-07-10 | 2025-07-08 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-07-09 | 2025-07-07 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-07-08 | 2025-07-04 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-07-07 | 2025-07-03 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-07-04 | 2025-07-02 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-07-03 | 2025-06-30 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-07-02 | 2025-06-27 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-06-30 | 2025-06-26 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-06-27 | 2025-06-25 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-26 | 2025-06-24 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-25 | 2025-06-23 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-24 | 2025-06-20 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-23 | 2025-06-19 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-06-20 | 2025-06-18 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-06-19 | 2025-06-17 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-18 | 2025-06-16 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-17 | 2025-06-13 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-16 | 2025-06-12 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-06-13 | 2025-06-11 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-06-12 | 2025-06-10 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-11 | 2025-06-09 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-10 | 2025-06-06 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-09 | 2025-06-05 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-06 | 2025-06-04 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-06-05 | 2025-06-03 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-06-04 | 2025-06-02 | 0.036 | 150,903,137 | +0 | 1.21% | 5,432,513 |
| 2025-06-03 | 2025-05-30 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-06-02 | 2025-05-29 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-05-30 | 2025-05-28 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-05-29 | 2025-05-27 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-05-28 | 2025-05-26 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-05-27 | 2025-05-23 | 0.035 | 150,903,137 | +0 | 1.21% | 5,281,610 |
| 2025-05-26 | 2025-05-22 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-05-23 | 2025-05-21 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-05-22 | 2025-05-20 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-05-21 | 2025-05-19 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-05-20 | 2025-05-16 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-05-19 | 2025-05-15 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-05-16 | 2025-05-14 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-05-15 | 2025-05-13 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-05-14 | 2025-05-12 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-05-13 | 2025-05-09 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-05-12 | 2025-05-08 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-05-09 | 2025-05-07 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-05-08 | 2025-05-06 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-05-07 | 2025-05-02 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-05-06 | 2025-04-30 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-05-02 | 2025-04-29 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-04-30 | 2025-04-28 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-04-29 | 2025-04-25 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-04-28 | 2025-04-24 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-04-25 | 2025-04-23 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-24 | 2025-04-22 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-23 | 2025-04-17 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-22 | 2025-04-16 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-17 | 2025-04-15 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-16 | 2025-04-14 | 0.034 | 150,903,137 | +0 | 1.21% | 5,130,707 |
| 2025-04-15 | 2025-04-11 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-14 | 2025-04-10 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-11 | 2025-04-09 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-10 | 2025-04-08 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-09 | 2025-04-07 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-08 | 2025-04-03 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-07 | 2025-04-02 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-04-03 | 2025-04-01 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-02 | 2025-03-31 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-04-01 | 2025-03-28 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2025-03-31 | 2025-03-27 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2025-03-28 | 2025-03-26 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-03-27 | 2025-03-25 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-03-26 | 2025-03-24 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-03-25 | 2025-03-21 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-03-24 | 2025-03-20 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-21 | 2025-03-19 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-20 | 2025-03-18 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-19 | 2025-03-17 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-18 | 2025-03-14 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-17 | 2025-03-13 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-03-14 | 2025-03-12 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-03-13 | 2025-03-11 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2025-03-12 | 2025-03-10 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2025-03-11 | 2025-03-07 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2025-03-10 | 2025-03-06 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-03-07 | 2025-03-05 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-03-06 | 2025-03-04 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-03-05 | 2025-03-03 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-03-04 | 2025-02-28 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-03-03 | 2025-02-27 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-02-28 | 2025-02-26 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2025-02-27 | 2025-02-25 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2025-02-26 | 2025-02-24 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-02-25 | 2025-02-21 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-02-24 | 2025-02-20 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2025-02-21 | 2025-02-19 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2025-02-20 | 2025-02-18 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2025-02-19 | 2025-02-17 | 0.024 | 150,903,137 | +0 | 1.21% | 3,621,675 |
| 2025-02-18 | 2025-02-14 | 0.025 | 150,903,137 | +0 | 1.21% | 3,772,578 |
| 2025-02-17 | 2025-02-13 | 0.024 | 150,903,137 | +0 | 1.21% | 3,621,675 |
| 2025-02-14 | 2025-02-12 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2025-02-13 | 2025-02-11 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-02-12 | 2025-02-10 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-02-11 | 2025-02-07 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2025-02-10 | 2025-02-06 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2025-02-07 | 2025-02-05 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2025-02-06 | 2025-02-04 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2025-02-05 | 2025-02-03 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-02-04 | 2025-01-28 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2025-02-03 | 2025-01-24 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-01-27 | 2025-01-23 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-01-24 | 2025-01-22 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-01-23 | 2025-01-21 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-01-22 | 2025-01-20 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2025-01-21 | 2025-01-17 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2025-01-20 | 2025-01-16 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2025-01-17 | 2025-01-15 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-16 | 2025-01-14 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-15 | 2025-01-13 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-14 | 2025-01-10 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-13 | 2025-01-09 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-10 | 2025-01-08 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2025-01-09 | 2025-01-07 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2025-01-08 | 2025-01-06 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2025-01-07 | 2025-01-03 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2025-01-06 | 2025-01-02 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2025-01-03 | 2024-12-31 | 0.023 | 150,903,137 | +0 | 1.21% | 3,470,772 |
| 2025-01-02 | 2024-12-27 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2024-12-30 | 2024-12-24 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2024-12-27 | 2024-12-20 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2024-12-23 | 2024-12-19 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2024-12-20 | 2024-12-18 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-19 | 2024-12-17 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-18 | 2024-12-16 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-17 | 2024-12-13 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-16 | 2024-12-12 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-13 | 2024-12-11 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-12 | 2024-12-10 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-11 | 2024-12-09 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-10 | 2024-12-06 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-09 | 2024-12-05 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-06 | 2024-12-04 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-05 | 2024-12-03 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-04 | 2024-12-02 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-03 | 2024-11-29 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-12-02 | 2024-11-28 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-11-29 | 2024-11-27 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-11-28 | 2024-11-26 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-11-27 | 2024-11-25 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-11-26 | 2024-11-22 | 0.022 | 150,903,137 | +0 | 1.21% | 3,319,869 |
| 2024-11-25 | 2024-11-21 | 0.025 | 150,903,137 | +0 | 1.21% | 3,772,578 |
| 2024-11-22 | 2024-11-20 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-11-21 | 2024-11-19 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-11-20 | 2024-11-18 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-11-19 | 2024-11-15 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-11-18 | 2024-11-14 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-11-15 | 2024-11-13 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-11-14 | 2024-11-12 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-11-13 | 2024-11-11 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2024-11-12 | 2024-11-08 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-11-11 | 2024-11-07 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-11-08 | 2024-11-06 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-11-07 | 2024-11-05 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-11-06 | 2024-11-04 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-11-05 | 2024-11-01 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-11-04 | 2024-10-31 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-11-01 | 2024-10-30 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-10-31 | 2024-10-29 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-10-30 | 2024-10-28 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-10-29 | 2024-10-25 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-10-28 | 2024-10-24 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-10-25 | 2024-10-23 | 0.027 | 150,903,137 | +0 | 1.21% | 4,074,385 |
| 2024-10-24 | 2024-10-22 | 0.024 | 150,903,137 | +0 | 1.21% | 3,621,675 |
| 2024-10-23 | 2024-10-21 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-10-22 | 2024-10-18 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-10-21 | 2024-10-17 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-10-18 | 2024-10-16 | 0.023 | 150,903,137 | +0 | 1.21% | 3,470,772 |
| 2024-10-17 | 2024-10-15 | 0.019 | 150,903,137 | +0 | 1.21% | 2,867,160 |
| 2024-10-16 | 2024-10-14 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2024-10-15 | 2024-10-10 | 0.024 | 150,903,137 | +0 | 1.21% | 3,621,675 |
| 2024-10-14 | 2024-10-09 | 0.022 | 150,903,137 | +0 | 1.21% | 3,319,869 |
| 2024-10-10 | 2024-10-08 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-10-09 | 2024-10-07 | 0.032 | 150,903,137 | +0 | 1.21% | 4,828,900 |
| 2024-10-08 | 2024-10-04 | 0.033 | 150,903,137 | +0 | 1.21% | 4,979,804 |
| 2024-10-07 | 2024-10-03 | 0.026 | 150,903,137 | +0 | 1.21% | 3,923,482 |
| 2024-10-04 | 2024-10-02 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-10-03 | 2024-09-30 | 0.014 | 150,903,137 | +0 | 1.21% | 2,112,644 |
| 2024-10-02 | 2024-09-27 | 0.013 | 150,903,137 | +0 | 1.21% | 1,961,741 |
| 2024-09-30 | 2024-09-26 | 0.013 | 150,903,137 | +0 | 1.21% | 1,961,741 |
| 2024-09-27 | 2024-09-25 | 0.015 | 150,903,137 | +0 | 1.21% | 2,263,547 |
| 2024-09-26 | 2024-09-24 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-25 | 2024-09-23 | 0.015 | 150,903,137 | +0 | 1.21% | 2,263,547 |
| 2024-09-24 | 2024-09-20 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-23 | 2024-09-19 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2024-09-20 | 2024-09-17 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-19 | 2024-09-16 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-09-17 | 2024-09-13 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-16 | 2024-09-12 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-09-13 | 2024-09-11 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-09-12 | 2024-09-10 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-11 | 2024-09-09 | 0.015 | 150,903,137 | +0 | 1.21% | 2,263,547 |
| 2024-09-10 | 2024-09-05 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-09 | 2024-09-04 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-05 | 2024-09-03 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-03 | 2024-08-30 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-09-02 | 2024-08-29 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-30 | 2024-08-28 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-29 | 2024-08-27 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-28 | 2024-08-26 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-08-27 | 2024-08-23 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-26 | 2024-08-22 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-23 | 2024-08-21 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-22 | 2024-08-20 | 0.016 | 150,903,137 | +0 | 1.21% | 2,414,450 |
| 2024-08-21 | 2024-08-19 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-08-20 | 2024-08-16 | 0.017 | 150,903,137 | +0 | 1.21% | 2,565,353 |
| 2024-08-19 | 2024-08-15 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2024-08-16 | 2024-08-14 | 0.018 | 150,903,137 | +0 | 1.21% | 2,716,256 |
| 2024-08-15 | 2024-08-13 | 0.022 | 150,903,137 | +0 | 1.21% | 3,319,869 |
| 2024-08-14 | 2024-08-12 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-08-13 | 2024-08-09 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-08-12 | 2024-08-08 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-08-09 | 2024-08-07 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-08-08 | 2024-08-06 | 0.020 | 150,903,137 | +0 | 1.21% | 3,018,063 |
| 2024-08-07 | 2024-08-05 | 0.021 | 150,903,137 | +0 | 1.21% | 3,168,966 |
| 2024-08-06 | 2024-08-02 | 0.022 | 150,903,137 | +0 | 1.21% | 3,319,869 |
| 2024-08-05 | 2024-08-01 | 0.025 | 150,903,137 | +0 | 1.21% | 3,772,578 |
| 2024-08-02 | 2024-07-31 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-08-01 | 2024-07-30 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-07-31 | 2024-07-29 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-07-30 | 2024-07-26 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-07-29 | 2024-07-25 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-07-26 | 2024-07-24 | 0.028 | 150,903,137 | +0 | 1.21% | 4,225,288 |
| 2024-07-25 | 2024-07-23 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-07-24 | 2024-07-22 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-07-23 | 2024-07-19 | 0.029 | 150,903,137 | +0 | 1.21% | 4,376,191 |
| 2024-07-22 | 2024-07-18 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2024-07-19 | 2024-07-17 | 0.030 | 150,903,137 | +0 | 1.21% | 4,527,094 |
| 2024-07-18 | 2024-07-16 | 0.031 | 150,903,137 | +0 | 1.21% | 4,677,997 |
| 2024-07-17 | 2024-07-15 | 0.031 | 150,903,137 | -4,460,000 | 1.21% | 4,677,997 |
| 2024-06-26 | 2024-06-24 | 0.032 | 155,363,137 | -10,000 | 1.24% | 4,971,620 |
| 2024-06-25 | 2024-06-21 | 0.033 | 155,373,137 | -65,003 | 1.24% | 5,127,314 |
| 2024-06-24 | 2024-06-20 | 0.033 | 155,438,140 | -20,000 | 1.24% | 5,129,459 |
| 2024-06-18 | 2024-06-14 | 0.035 | 155,458,140 | -5,000 | 1.24% | 5,441,035 |
| 2024-06-03 | 2024-05-30 | 0.044 | 155,463,140 | -5,312 | 1.24% | 6,840,378 |
| 2024-02-19 | 2024-02-15 | 0.079 | 155,468,452 | +400,000 | 1.24% | 12,282,008 |
| 2024-02-08 | 2024-02-06 | 0.077 | 155,068,452 | +200,000 | 1.24% | 11,940,271 |
| 2024-02-07 | 2024-02-05 | 0.071 | 154,868,452 | +140,000 | 1.24% | 10,995,660 |
| 2024-02-06 | 2024-02-02 | 0.071 | 154,728,452 | +430,000 | 1.24% | 10,985,720 |
| 2023-11-30 | 2023-11-28 | 0.075 | 154,298,452 | +110,000 | 1.23% | 11,572,384 |
| 2023-11-22 | 2023-11-20 | 0.079 | 154,188,452 | +190,000 | 1.23% | 12,180,888 |
| 2023-11-13 | 2023-11-09 | 0.075 | 153,998,452 | +470,000 | 1.23% | 11,549,884 |
| 2023-11-10 | 2023-11-08 | 0.077 | 153,528,452 | +620,000 | 1.23% | 11,821,691 |
| 2023-11-08 | 2023-11-06 | 0.079 | 152,908,452 | +230,000 | 1.22% | 12,079,768 |
| 2023-11-06 | 2023-11-02 | 0.077 | 152,678,452 | +160,000 | 1.22% | 11,756,241 |
| 2023-10-27 | 2023-10-25 | 0.092 | 152,518,452 | +400,000 | 1.22% | 14,031,698 |
| 2023-10-18 | 2023-10-16 | 0.093 | 152,118,452 | +600,000 | 1.22% | 14,147,016 |
| 2023-10-17 | 2023-10-13 | 0.103 | 151,518,452 | +510,000 | 1.21% | 15,606,401 |
| 2023-09-20 | 2023-09-18 | 0.260 | 151,008,452 | +143,458,029 | 12.92% | 39,262,198 |
| 2023-09-18 | 2023-09-14 | 0.260 | 7,550,423 | -143,458,030 | 0.65% | 1,963,110 |
| 2021-02-26 | 2021-02-24 | 0.320 | 151,008,453 | -15,000 | 12.92% | 48,322,705 |
| 2021-02-25 | 2021-02-23 | 0.380 | 151,023,453 | +15,000 | 12.92% | 57,388,912 |
| 2020-05-26 | 2020-05-22 | 0.200 | 151,008,453 | -2,500 | 14.05% | 30,201,691 |
| 2020-03-16 | 2020-03-12 | 0.240 | 151,010,953 | -2,500 | 14.05% | 36,242,629 |
| 2019-11-06 | 2019-11-04 | 0.320 | 151,013,453 | -10,000 | 14.05% | 48,324,305 |
| 2019-09-25 | 2019-09-23 | 0.440 | 151,023,453 | +10,000 | 14.05% | 66,450,319 |
| 2019-09-23 | 2019-09-19 | 0.680 | 151,013,453 | +2,500 | 14.05% | 102,689,148 |
| 2018-07-30 | 2018-07-26 | 1.080 | 151,010,953 | -3,000 | 14.05% | 163,091,829 |
| 2018-07-27 | 2018-07-25 | 1.200 | 151,013,953 | +3,000 | 14.05% | 181,216,744 |
| 2018-07-19 | 2018-07-17 | 0.500 | 151,010,953 | -20,000 | 14.05% | 75,505,477 |
| 2018-07-18 | 2018-07-16 | 0.580 | 151,030,953 | +20,000 | 14.05% | 87,597,953 |
| 2017-09-13 | 2017-09-11 | 3.060 | 151,010,953 | +1 | 14.01% | 462,093,516 |
| 2017-07-27 | 2017-07-25 | 2.840 | 151,010,952 | +150,900,000 | 14.01% | 428,871,104 |
| 2017-07-06 | 2017-07-04 | 3.220 | 110,952 | -150,900,000 | 0.01% | 357,265 |
| 2017-02-02 | 2017-01-27 | 3.480 | 151,010,952 | -12,000 | 14.01% | 525,518,113 |
| 2017-01-26 | 2017-01-24 | 3.340 | 151,022,952 | +12,000 | 14.01% | 504,416,660 |
| 2017-01-04 | 2016-12-30 | 3.740 | 151,010,952 | -26,500 | 14.01% | 564,780,960 |
| 2016-12-29 | 2016-12-23 | 3.680 | 151,037,452 | +26,500 | 14.01% | 555,817,823 |
| 2016-12-28 | 2016-12-22 | 3.660 | 151,010,952 | -165,000 | 14.01% | 552,700,084 |
| 2016-12-23 | 2016-12-21 | 3.600 | 151,175,952 | -135,000 | 14.03% | 544,233,427 |
| 2016-12-22 | 2016-12-20 | 3.560 | 151,310,952 | -100,000 | 14.04% | 538,666,989 |
| 2016-12-21 | 2016-12-19 | 3.620 | 151,410,952 | -100,000 | 14.05% | 548,107,646 |
| 2016-12-12 | 2016-12-08 | 3.540 | 151,510,952 | +135,000,000 | 15.23% | 536,348,770 |
| 2016-12-09 | 2016-12-07 | 3.560 | 16,510,952 | +10,000,000 | 1.66% | 58,778,989 |
| 2016-09-26 | 2016-09-22 | 3.060 | 6,510,952 | -7,500 | 0.65% | 19,923,513 |
| 2016-09-19 | 2016-09-14 | 3.000 | 6,518,452 | -15,000 | 0.66% | 19,555,356 |
| 2016-09-06 | 2016-09-02 | 3.520 | 6,533,452 | +7,500 | 0.66% | 22,997,751 |
| 2016-09-01 | 2016-08-30 | 3.640 | 6,525,952 | +10,000 | 0.66% | 23,754,465 |
| 2016-08-24 | 2016-08-22 | 3.420 | 6,515,952 | -10,000 | 0.65% | 22,284,556 |
| 2016-08-23 | 2016-08-19 | 3.400 | 6,525,952 | -4,500 | 0.66% | 22,188,237 |
| 2016-08-22 | 2016-08-18 | 3.400 | 6,530,452 | -25,500 | 0.66% | 22,203,537 |
| 2016-08-18 | 2016-08-16 | 3.440 | 6,555,952 | -7,500 | 0.66% | 22,552,475 |
| 2016-08-17 | 2016-08-15 | 3.340 | 6,563,452 | -17,500 | 0.66% | 21,921,930 |
| 2016-08-12 | 2016-08-10 | 3.580 | 6,580,952 | +30,000 | 0.66% | 23,559,808 |
| 2016-08-05 | 2016-08-03 | 3.480 | 6,550,952 | -35,000 | 0.66% | 22,797,313 |
| 2016-07-29 | 2016-07-27 | 3.620 | 6,585,952 | +35,000 | 0.66% | 23,841,146 |
| 2016-07-28 | 2016-07-26 | 3.620 | 6,550,952 | -15,000 | 0.66% | 23,714,446 |
| 2016-07-22 | 2016-07-20 | 3.420 | 6,565,952 | +30,000 | 0.66% | 22,455,556 |
| 2016-07-21 | 2016-07-19 | 3.180 | 6,535,952 | -10,000 | 0.66% | 20,784,327 |
| 2016-07-20 | 2016-07-18 | 3.520 | 6,545,952 | -70,000 | 0.66% | 23,041,751 |
| 2016-07-14 | 2016-07-12 | 3.960 | 6,615,952 | +45,000 | 0.66% | 26,199,170 |
| 2016-07-13 | 2016-07-11 | 4.000 | 6,570,952 | -25,000 | 0.66% | 26,283,808 |
| 2016-07-11 | 2016-07-07 | 3.620 | 6,595,952 | -67,500 | 0.66% | 23,877,346 |
| 2016-07-08 | 2016-07-06 | 4.020 | 6,663,452 | -7,500 | 0.67% | 26,787,077 |
| 2016-07-07 | 2016-07-05 | 4.060 | 6,670,952 | +7,500 | 0.67% | 27,084,065 |
| 2016-07-05 | 2016-06-30 | 3.660 | 6,663,452 | -10,000 | 0.67% | 24,388,234 |
| 2016-06-29 | 2016-06-27 | 3.180 | 6,673,452 | +17,500 | 0.67% | 21,221,577 |
| 2016-06-28 | 2016-06-24 | 2.680 | 6,655,952 | +52,500 | 0.67% | 17,837,951 |
| 2016-06-27 | 2016-06-23 | 2.620 | 6,603,452 | +50,000 | 0.66% | 17,301,044 |
| 2016-06-24 | 2016-06-22 | 2.400 | 6,553,452 | +15,000 | 0.66% | 15,728,285 |
| 2016-06-22 | 2016-06-20 | 2.260 | 6,538,452 | -30,000 | 0.66% | 14,776,902 |
| 2016-06-16 | 2016-06-14 | 2.280 | 6,568,452 | +12,500 | 0.66% | 14,976,071 |
| 2016-06-14 | 2016-06-10 | 2.320 | 6,555,952 | -35,000 | 0.66% | 15,209,809 |
| 2016-06-10 | 2016-06-07 | 2.320 | 6,590,952 | +10,000 | 0.66% | 15,291,009 |
| 2016-06-08 | 2016-06-06 | 2.340 | 6,580,952 | +5,000 | 0.66% | 15,399,428 |
| 2016-06-07 | 2016-06-03 | 2.320 | 6,575,952 | -45,000 | 0.66% | 15,256,209 |
| 2016-06-06 | 2016-06-02 | 2.180 | 6,620,952 | +5,000 | 0.67% | 14,433,675 |
| 2016-06-03 | 2016-06-01 | 2.080 | 6,615,952 | -30,000 | 0.66% | 13,761,180 |
| 2016-06-02 | 2016-05-31 | 2.080 | 6,645,952 | -25,000 | 0.67% | 13,823,580 |
| 2016-04-20 | 2016-04-18 | 1.780 | 6,670,952 | +25,000 | 0.67% | 11,874,295 |
| 2016-04-13 | 2016-04-11 | 1.780 | 6,645,952 | +50,000 | 0.67% | 11,829,795 |
| 2016-04-12 | 2016-04-08 | 1.740 | 6,595,952 | -30,000 | 0.66% | 11,476,956 |
| 2016-04-11 | 2016-04-07 | 1.680 | 6,625,952 | -30,000 | 0.67% | 11,131,599 |
| 2016-04-07 | 2016-04-05 | 1.700 | 6,655,952 | -50,000 | 0.67% | 11,315,118 |
| 2016-04-06 | 2016-04-01 | 1.720 | 6,705,952 | -25,000 | 0.67% | 11,534,237 |
| 2016-04-05 | 2016-03-31 | 1.740 | 6,730,952 | -50,000 | 0.68% | 11,711,856 |
| 2016-03-22 | 2016-03-18 | 1.780 | 6,780,952 | -10,000 | 0.68% | 12,070,095 |
| 2016-03-01 | 2016-02-26 | 1.820 | 6,790,952 | -10,000 | 0.68% | 12,359,533 |
| 2016-02-24 | 2016-02-22 | 1.760 | 6,800,952 | -10,000 | 0.68% | 11,969,676 |
| 2016-02-03 | 2016-02-01 | 1.820 | 6,810,952 | +10,000 | 0.68% | 12,395,933 |
| 2016-01-22 | 2016-01-20 | 1.780 | 6,800,952 | -25,000 | 0.68% | 12,105,695 |
| 2016-01-18 | 2016-01-14 | 1.820 | 6,825,952 | +5,000 | 0.69% | 12,423,233 |
| 2016-01-12 | 2016-01-08 | 1.820 | 6,820,952 | -15,000 | 0.69% | 12,414,133 |
| 2016-01-11 | 2016-01-07 | 1.780 | 6,835,952 | -25,000 | 0.69% | 12,167,995 |
| 2016-01-08 | 2016-01-06 | 1.900 | 6,860,952 | -15,000 | 0.69% | 13,035,809 |
| 2016-01-05 | 2015-12-31 | 2.300 | 6,875,952 | +10,000 | 0.69% | 15,814,690 |
| 2016-01-04 | 2015-12-29 | 2.260 | 6,865,952 | +25,000 | 0.69% | 15,517,052 |
| 2015-12-30 | 2015-12-28 | 2.260 | 6,840,952 | -5,000 | 0.69% | 15,460,552 |
| 2015-12-29 | 2015-12-24 | 2.160 | 6,845,952 | +80,000 | 0.69% | 14,787,256 |
| 2015-12-28 | 2015-12-22 | 2.000 | 6,765,952 | +150,000 | 0.68% | 13,531,904 |
| 2015-12-23 | 2015-12-21 | 1.840 | 6,615,952 | +10,000 | 0.66% | 12,173,352 |
| 2015-12-17 | 2015-12-15 | 1.760 | 6,605,952 | +25,000 | 0.66% | 11,626,476 |
| 2015-11-27 | 2015-11-25 | 1.780 | 6,580,952 | +40,000 | 0.66% | 11,714,095 |
| 2015-11-24 | 2015-11-20 | 1.640 | 6,540,952 | +20,000 | 0.66% | 10,727,161 |
| 2015-11-23 | 2015-11-19 | 1.640 | 6,520,952 | +20,000 | 0.66% | 10,694,361 |
| 2015-10-19 | 2015-10-15 | 1.820 | 6,500,952 | +10,000 | 0.65% | 11,831,733 |
| 2015-09-24 | 2015-09-22 | 2.020 | 6,490,952 | +10,000 | 0.65% | 13,111,723 |
| 2015-09-22 | 2015-09-18 | 2.120 | 6,480,952 | -5,000 | 0.65% | 13,739,618 |
| 2015-09-18 | 2015-09-16 | 2.080 | 6,485,952 | +5,000 | 0.65% | 13,490,780 |
| 2015-09-04 | 2015-09-01 | 1.880 | 6,480,952 | -10,000 | 0.76% | 12,184,190 |
| 2015-08-27 | 2015-08-25 | 1.500 | 6,490,952 | -20,000 | 0.76% | 9,736,428 |
| 2015-08-26 | 2015-08-24 | 1.660 | 6,510,952 | -30,000 | 0.77% | 10,808,180 |
| 2015-08-25 | 2015-08-21 | 1.280 | 6,540,952 | +60,000 | 0.77% | 8,372,419 |
| 2015-08-13 | 2015-08-11 | 5.000 | 6,480,952 | +10,000 | 0.76% | 32,404,760 |
| 2015-07-08 | 2015-07-06 | 6.000 | 6,470,952 | -2,000 | 0.78% | 38,825,712 |
| 2015-05-12 | 2015-05-08 | 7.400 | 6,472,952 | -5,000 | 0.78% | 47,899,845 |
| 2015-05-07 | 2015-05-05 | 7.200 | 6,477,952 | +2,500 | 0.78% | 46,641,254 |
| 2015-05-05 | 2015-04-30 | 7.600 | 6,475,452 | +5,000 | 0.78% | 49,213,435 |
| 2015-05-04 | 2015-04-29 | 7.700 | 6,470,452 | -2,500 | 0.78% | 49,822,480 |
| 2015-04-27 | 2015-04-23 | 6.800 | 6,472,952 | +5,000 | 0.78% | 44,016,074 |
| 2015-04-17 | 2015-04-15 | 6.700 | 6,467,952 | +5,000 | 0.78% | 43,335,278 |
| 2015-04-14 | 2015-04-10 | 7.000 | 6,462,952 | +25,000 | 0.78% | 45,240,664 |
| 2015-04-02 | 2015-03-31 | 7.200 | 6,437,952 | +2,000 | 0.78% | 46,353,254 |
| 2014-12-17 | 2014-12-15 | 7.400 | 6,435,952 | -10,000 | 0.78% | 47,626,045 |
| 2014-12-01 | 2014-11-27 | 7.200 | 6,445,952 | +6,500 | 0.78% | 46,410,854 |
| 2014-11-28 | 2014-11-26 | 7.300 | 6,439,452 | +3,500 | 0.78% | 47,008,000 |
| 2014-11-18 | 2014-11-14 | 7.900 | 6,435,952 | +6,396,000 | 0.78% | 50,844,021 |
| 2014-11-17 | 2014-11-13 | 7.800 | 39,952 | -20,000 | 0.00% | 311,626 |
| 2014-11-14 | 2014-11-12 | 7.300 | 59,952 | +17,500 | 0.01% | 437,650 |
| 2014-11-05 | 2014-11-03 | 7.100 | 42,452 | +25,000 | 0.01% | 301,409 |
| 2014-10-31 | 2014-10-29 | 7.000 | 17,452 | +5,000 | 0.00% | 122,164 |
| 2014-10-14 | 2014-10-10 | 7.500 | 12,452 | -5,000 | 0.00% | 93,390 |
| 2014-10-10 | 2014-10-08 | 7.200 | 17,452 | +2,500 | 0.00% | 125,654 |
| 2014-09-26 | 2014-09-24 | 7.700 | 14,952 | -5,000 | 0.00% | 115,130 |
| 2014-09-25 | 2014-09-23 | 7.200 | 19,952 | -10,000 | 0.00% | 143,654 |
| 2014-09-23 | 2014-09-19 | 6.500 | 29,952 | -20,000 | 0.00% | 194,688 |
| 2014-09-11 | 2014-09-08 | 6.700 | 49,952 | +25,000 | 0.01% | 334,678 |
| 2014-09-08 | 2014-09-04 | 6.800 | 24,952 | -3,000 | 0.00% | 169,674 |
| 2014-08-29 | 2014-08-27 | 7.000 | 27,952 | +5,000 | 0.00% | 195,664 |
| 2014-08-28 | 2014-08-26 | 7.200 | 22,952 | +2,500 | 0.00% | 165,254 |
| 2014-08-27 | 2014-08-25 | 7.400 | 20,452 | +14,500 | 0.00% | 151,345 |
| 2014-02-06 | 2014-02-04 | 6.600 | 5,952 | -12,000 | 0.00% | 39,283 |
| 2014-01-13 | 2014-01-09 | 6.200 | 17,952 | -3,500 | 0.00% | 111,302 |
| 2013-12-30 | 2013-12-24 | 6.400 | 21,452 | -1,500 | 0.00% | 137,293 |
| 2013-12-13 | 2013-12-11 | 6.600 | 22,952 | -7,500 | 0.00% | 151,483 |
| 2013-12-06 | 2013-12-04 | 6.700 | 30,452 | +7,500 | 0.00% | 204,028 |
| 2013-12-05 | 2013-12-03 | 6.700 | 22,952 | -7,500 | 0.00% | 153,778 |
| 2013-12-03 | 2013-11-29 | 6.600 | 30,452 | +7,500 | 0.00% | 200,983 |
| 2013-12-02 | 2013-11-28 | 6.500 | 22,952 | -5,000 | 0.00% | 149,188 |
| 2013-11-29 | 2013-11-27 | 6.700 | 27,952 | -2,500 | 0.00% | 187,278 |
| 2013-11-22 | 2013-11-20 | 6.600 | 30,452 | +7,500 | 0.00% | 200,983 |
| 2013-11-18 | 2013-11-14 | 6.800 | 22,952 | -5,000 | 0.00% | 156,074 |
| 2013-11-15 | 2013-11-13 | 6.600 | 27,952 | +5,000 | 0.00% | 184,483 |
| 2013-11-06 | 2013-11-04 | 6.900 | 22,952 | -5,000 | 0.00% | 158,369 |
| 2013-10-16 | 2013-10-11 | 7.500 | 27,952 | +5,000 | 0.00% | 209,640 |
| 2013-10-15 | 2013-10-10 | 6.900 | 22,952 | -2,500 | 0.00% | 158,369 |
| 2013-10-07 | 2013-10-03 | 7.000 | 25,452 | -5,000 | 0.00% | 178,164 |
| 2013-10-03 | 2013-09-30 | 7.000 | 30,452 | -2,500 | 0.00% | 213,164 |
| 2013-09-18 | 2013-09-16 | 7.000 | 32,952 | -5,000 | 0.00% | 230,664 |
| 2013-09-16 | 2013-09-12 | 7.100 | 37,952 | -8,500 | 0.01% | 269,459 |
| 2013-09-06 | 2013-09-04 | 7.100 | 46,452 | -1,500 | 0.01% | 329,809 |
| 2013-08-23 | 2013-08-21 | 6.900 | 47,952 | +5,000 | 0.01% | 330,869 |
| 2013-08-19 | 2013-08-15 | 7.200 | 42,952 | +5,000 | 0.01% | 309,254 |
| 2013-08-16 | 2013-08-13 | 7.100 | 37,952 | +5,000 | 0.01% | 269,459 |
| 2013-08-07 | 2013-08-05 | 6.800 | 32,952 | +5,000 | 0.00% | 224,074 |
| 2013-08-01 | 2013-07-30 | 6.300 | 27,952 | -5,000 | 0.00% | 176,098 |
| 2013-07-31 | 2013-07-29 | 6.300 | 32,952 | +5,000 | 0.00% | 207,598 |
| 2013-07-23 | 2013-07-19 | 6.300 | 27,952 | +5,000 | 0.00% | 176,098 |
| 2013-06-20 | 2013-06-18 | 7.400 | 22,952 | -500 | 0.00% | 169,845 |
| 2013-05-30 | 2013-05-28 | 7.400 | 23,452 | -5,000 | 0.00% | 173,545 |
| 2013-05-28 | 2013-05-24 | 7.500 | 28,452 | +5,000 | 0.00% | 213,390 |
| 2013-05-03 | 2013-04-30 | 7.600 | 23,452 | -5,000 | 0.00% | 178,235 |
| 2013-04-25 | 2013-04-23 | 8.200 | 28,452 | +5,000 | 0.00% | 233,306 |
| 2013-04-08 | 2013-04-03 | 8.400 | 23,452 | -4,000 | 0.00% | 196,997 |
| 2013-04-03 | 2013-03-28 | 8.200 | 27,452 | -6,500 | 0.00% | 225,106 |
| 2013-03-25 | 2013-03-21 | 8.900 | 33,952 | +5,000 | 0.00% | 302,173 |
| 2013-03-22 | 2013-03-20 | 9.100 | 28,952 | -5,000 | 0.00% | 263,463 |
| 2013-03-13 | 2013-03-11 | 9.100 | 33,952 | +5,000 | 0.00% | 308,963 |
| 2013-03-06 | 2013-03-04 | 9.100 | 28,952 | -1,000 | 0.00% | 263,463 |
| 2013-02-19 | 2013-02-15 | 9.500 | 29,952 | +4,000 | 0.00% | 284,544 |
| 2013-02-06 | 2013-02-04 | 9.700 | 25,952 | -5,000 | 0.00% | 251,734 |
| 2013-01-30 | 2013-01-28 | 10.000 | 30,952 | +5,000 | 0.00% | 309,520 |
| 2013-01-29 | 2013-01-25 | 10.400 | 25,952 | +5,000 | 0.00% | 269,901 |
| 2013-01-15 | 2013-01-11 | 9.900 | 20,952 | -4,500 | 0.00% | 207,425 |
| 2012-12-18 | 2012-12-14 | 10.200 | 25,452 | -5,000 | 0.00% | 259,610 |
| 2012-12-12 | 2012-12-10 | 10.400 | 30,452 | -5,000 | 0.00% | 316,701 |
| 2012-12-11 | 2012-12-07 | 10.200 | 35,452 | +5,000 | 0.01% | 361,610 |
| 2012-12-07 | 2012-12-05 | 10.600 | 30,452 | +5,000 | 0.00% | 322,791 |
| 2012-12-06 | 2012-12-04 | 10.600 | 25,452 | +4,500 | 0.00% | 269,791 |
| 2012-12-05 | 2012-12-03 | 10.400 | 20,952 | +2,500 | 0.00% | 217,901 |
| 2012-12-04 | 2012-11-30 | 9.800 | 18,452 | +5,000 | 0.00% | 180,830 |
| 2012-12-03 | 2012-11-29 | 9.600 | 13,452 | -5,000 | 0.00% | 129,139 |
| 2012-11-27 | 2012-11-23 | 8.800 | 18,452 | +5,000 | 0.00% | 162,378 |
| 2012-11-19 | 2012-11-15 | 8.800 | 13,452 | -3,000 | 0.00% | 118,378 |
| 2012-11-07 | 2012-11-05 | 8.500 | 16,452 | -5,000 | 0.00% | 139,842 |
| 2012-10-25 | 2012-10-22 | 9.000 | 21,452 | -5,000 | 0.00% | 193,068 |
| 2012-10-19 | 2012-10-17 | 9.000 | 26,452 | +5,000 | 0.00% | 238,068 |
| 2012-10-18 | 2012-10-16 | 8.800 | 21,452 | -5,000 | 0.00% | 188,778 |
| 2012-10-12 | 2012-10-10 | 8.900 | 26,452 | +5,000 | 0.00% | 235,423 |
| 2012-10-11 | 2012-10-09 | 9.000 | 21,452 | -500 | 0.00% | 193,068 |
| 2012-09-26 | 2012-09-24 | 9.500 | 21,952 | +2,500 | 0.00% | 208,544 |
| 2012-09-21 | 2012-09-19 | 8.900 | 19,452 | +3,500 | 0.00% | 173,123 |
| 2012-09-20 | 2012-09-18 | 8.700 | 15,952 | -5,000 | 0.00% | 138,782 |
| 2012-09-18 | 2012-09-14 | 8.200 | 20,952 | +5,000 | 0.00% | 171,806 |
| 2012-09-10 | 2012-09-06 | 7.900 | 15,952 | +5,000 | 0.00% | 126,021 |
| 2012-09-04 | 2012-08-31 | 7.900 | 10,952 | -625 | 0.00% | 86,521 |
| 2012-08-31 | 2012-08-29 | 7.700 | 11,577 | -2,500 | 0.00% | 89,143 |
| 2012-08-24 | 2012-08-22 | 7.300 | 14,077 | +2,500 | 0.00% | 102,762 |
| 2012-08-10 | 2012-08-08 | 7.100 | 11,577 | -5,000 | 0.00% | 82,197 |
| 2012-08-09 | 2012-08-07 | 7.000 | 16,577 | +10,000 | 0.00% | 116,039 |
| 2012-07-20 | 2012-07-18 | 6.700 | 6,577 | -5,000 | 0.00% | 44,066 |
| 2012-07-19 | 2012-07-17 | 6.600 | 11,577 | +5,000 | 0.00% | 76,408 |
| 2012-02-21 | 2012-02-17 | 5.700 | 6,577 | -6,000 | 0.00% | 37,489 |
| 2012-02-17 | 2012-02-15 | 5.600 | 12,577 | +3,000 | 0.00% | 70,431 |
| 2012-02-16 | 2012-02-14 | 5.700 | 9,577 | -2,000 | 0.00% | 54,589 |
| 2012-02-15 | 2012-02-13 | 5.800 | 11,577 | +5,000 | 0.00% | 67,147 |
| 2011-07-25 | 2011-07-21 | 7.100 | 6,577 | -7,500 | 0.00% | 46,697 |
| 2011-07-21 | 2011-07-19 | 7.200 | 14,077 | -2,000 | 0.00% | 101,354 |
| 2011-07-19 | 2011-07-15 | 6.200 | 16,077 | -5,000 | 0.00% | 99,677 |
| 2011-07-18 | 2011-07-14 | 5.900 | 21,077 | +5,000 | 0.00% | 124,354 |
| 2011-06-14 | 2011-06-10 | 4.940 | 16,077 | -3,000 | 0.00% | 79,420 |
| 2011-05-05 | 2011-05-03 | 5.800 | 19,077 | -500 | 0.00% | 110,647 |
| 2010-09-24 | 2010-09-21 | 6.500 | 19,577 | -1,500 | 0.00% | 127,251 |
| 2010-09-21 | 2010-09-17 | 6.500 | 21,077 | +1,500 | 0.00% | 137,001 |
| 2010-09-13 | 2010-09-09 | 6.100 | 19,577 | -10,000 | 0.00% | 119,420 |
| 2010-09-08 | 2010-09-06 | 6.400 | 29,577 | +10,000 | 0.00% | 189,293 |
| 2010-09-07 | 2010-09-03 | 6.200 | 19,577 | -5,000 | 0.00% | 121,377 |
| 2010-08-10 | 2010-08-06 | 6.300 | 24,577 | -5,000 | 0.00% | 154,835 |
| 2010-08-09 | 2010-08-05 | 6.000 | 29,577 | +5,000 | 0.00% | 177,462 |
| 2010-07-16 | 2010-07-14 | 4.700 | 24,577 | -3,000 | 0.00% | 115,512 |
| 2010-07-12 | 2010-07-08 | 4.840 | 27,577 | -10,000 | 0.00% | 133,473 |
| 2010-07-08 | 2010-07-06 | 5.000 | 37,577 | -37,500 | 0.01% | 187,885 |
| 2010-07-05 | 2010-06-30 | 5.500 | 75,077 | +35,000 | 0.01% | 412,924 |
| 2010-06-30 | 2010-06-28 | 5.600 | 40,077 | +2,500 | 0.01% | 224,431 |
| 2010-06-23 | 2010-06-21 | 5.800 | 37,577 | -15,000 | 0.01% | 217,947 |
| 2010-06-02 | 2010-05-31 | 6.200 | 52,577 | +3,000 | 0.01% | 325,977 |
| 2010-05-28 | 2010-05-26 | 6.000 | 49,577 | +10,000 | 0.01% | 297,462 |
| 2010-05-19 | 2010-05-17 | 6.900 | 39,577 | -10,000 | 0.01% | 273,081 |
| 2010-05-18 | 2010-05-14 | 7.400 | 49,577 | -2,500 | 0.01% | 366,870 |
| 2010-05-12 | 2010-05-10 | 7.200 | 52,077 | -3,000 | 0.01% | 374,954 |
| 2010-05-11 | 2010-05-07 | 6.500 | 55,077 | -10,000 | 0.01% | 358,001 |
| 2010-05-10 | 2010-05-06 | 5.900 | 65,077 | +10,000 | 0.01% | 383,954 |
| 2010-05-07 | 2010-05-05 | 6.100 | 55,077 | -2,500 | 0.01% | 335,970 |
| 2010-05-06 | 2010-05-04 | 6.300 | 57,577 | +5,000 | 0.01% | 362,735 |
| 2010-05-04 | 2010-04-30 | 6.900 | 52,577 | +500 | 0.01% | 362,781 |
| 2010-05-03 | 2010-04-29 | 7.100 | 52,077 | +2,500 | 0.01% | 369,747 |
| 2010-04-30 | 2010-04-28 | 6.700 | 49,577 | +3,000 | 0.01% | 332,166 |
| 2010-04-29 | 2010-04-27 | 6.900 | 46,577 | -8,000 | 0.01% | 321,381 |
| 2010-04-28 | 2010-04-26 | 6.500 | 54,577 | +10,000 | 0.01% | 354,751 |
| 2010-04-26 | 2010-04-22 | 7.300 | 44,577 | +2,500 | 0.01% | 325,412 |
| 2010-04-23 | 2010-04-21 | 7.500 | 42,077 | -10,000 | 0.01% | 315,578 |
| 2010-03-24 | 2010-03-22 | 9.200 | 52,077 | +3,000 | 0.01% | 479,108 |
| 2010-03-23 | 2010-03-19 | 9.300 | 49,077 | +2,500 | 0.01% | 456,416 |
| 2010-03-10 | 2010-03-08 | 8.600 | 46,577 | -1,500 | 0.01% | 400,562 |
| 2010-03-04 | 2010-03-02 | 9.400 | 48,077 | +5,000 | 0.01% | 451,924 |
| 2010-02-03 | 2010-02-01 | 10.000 | 43,077 | +1,000 | 0.01% | 430,770 |
| 2010-02-01 | 2010-01-28 | 10.200 | 42,077 | +500 | 0.01% | 429,185 |
| 2010-01-21 | 2010-01-19 | 10.200 | 41,577 | +10,000 | 0.01% | 424,085 |
| 2010-01-15 | 2010-01-13 | 10.200 | 31,577 | -5,000 | 0.01% | 322,085 |
| 2010-01-14 | 2010-01-12 | 9.800 | 36,577 | -1,500 | 0.01% | 358,455 |
| 2010-01-13 | 2010-01-11 | 10.200 | 38,077 | +10,000 | 0.01% | 388,385 |
| 2010-01-12 | 2010-01-08 | 11.200 | 28,077 | +3,000 | 0.01% | 314,462 |
| 2010-01-11 | 2010-01-07 | 10.800 | 25,077 | +10,000 | 0.01% | 270,832 |
| 2010-01-08 | 2010-01-06 | 9.900 | 15,077 | -5,000 | 0.00% | 149,262 |
| 2009-12-30 | 2009-12-28 | 7.800 | 20,077 | +1,500 | 0.00% | 156,601 |
| 2009-12-04 | 2009-12-02 | 8.200 | 18,577 | -5,000 | 0.00% | 152,331 |
| 2009-12-03 | 2009-12-01 | 8.700 | 23,577 | +5,000 | 0.00% | 205,120 |
| 2009-11-25 | 2009-11-23 | 9.000 | 18,577 | +5,000 | 0.00% | 167,193 |
| 2009-11-18 | 2009-11-16 | 9.500 | 13,577 | -30,000 | 0.00% | 128,982 |
| 2009-11-11 | 2009-11-09 | 10.400 | 43,577 | -5,000 | 0.01% | 453,201 |
| 2009-11-09 | 2009-11-05 | 9.500 | 48,577 | -5,000 | 0.01% | 461,482 |
| 2009-11-06 | 2009-11-04 | 9.600 | 53,577 | +5,000 | 0.01% | 514,339 |
| 2009-10-30 | 2009-10-28 | 9.400 | 48,577 | +2,500 | 0.01% | 456,624 |
| 2009-10-28 | 2009-10-23 | 9.900 | 46,077 | -5,000 | 0.01% | 456,162 |
| 2009-10-27 | 2009-10-22 | 9.600 | 51,077 | +10,000 | 0.01% | 490,339 |
| 2009-10-23 | 2009-10-21 | 10.200 | 41,077 | -5,000 | 0.01% | 418,985 |
| 2009-10-22 | 2009-10-20 | 10.200 | 46,077 | +5,000 | 0.01% | 469,985 |
| 2009-10-16 | 2009-10-14 | 11.000 | 41,077 | -5,000 | 0.01% | 451,847 |
| 2009-10-15 | 2009-10-13 | 10.600 | 46,077 | +5,000 | 0.01% | 488,416 |
| 2009-10-14 | 2009-10-12 | 10.400 | 41,077 | +2,000 | 0.01% | 427,201 |
| 2009-10-08 | 2009-10-06 | 10.400 | 39,077 | -5,000 | 0.01% | 406,401 |
| 2009-10-06 | 2009-10-02 | 10.400 | 44,077 | +5,000 | 0.01% | 458,401 |
| 2009-09-29 | 2009-09-25 | 11.400 | 39,077 | +30,000 | 0.01% | 445,478 |
| 2009-09-16 | 2009-09-14 | 11.400 | 9,077 | +5,000 | 0.00% | 103,478 |
| 2009-09-14 | 2009-09-10 | 9.500 | 4,077 | -4,000 | 0.00% | 38,732 |
| 2009-09-11 | 2009-09-09 | 9.200 | 8,077 | +4,000 | 0.00% | 74,308 |
| 2009-09-08 | 2009-09-04 | 9.400 | 4,077 | -1,500 | 0.00% | 38,324 |
| 2009-09-07 | 2009-09-03 | 9.200 | 5,577 | +1,500 | 0.00% | 51,308 |
| 2009-08-25 | 2009-08-21 | 11.200 | 4,077 | -177,500 | 0.00% | 45,662 |
| 2009-08-21 | 2009-08-19 | 11.200 | 181,577 | -5,500 | 0.04% | 2,033,662 |
| 2009-08-20 | 2009-08-18 | 11.400 | 187,077 | -8,000 | 0.04% | 2,132,678 |
| 2009-08-19 | 2009-08-17 | 11.800 | 195,077 | +10,000 | 0.04% | 2,301,909 |
| 2009-08-17 | 2009-08-13 | 13.600 | 185,077 | -7,500 | 0.04% | 2,517,047 |
| 2009-08-14 | 2009-08-12 | 13.000 | 192,577 | +7,500 | 0.04% | 2,503,501 |
| 2009-08-11 | 2009-08-07 | 13.600 | 185,077 | -4,500 | 0.04% | 2,517,047 |
| 2009-08-10 | 2009-08-06 | 14.000 | 189,577 | +5,000 | 0.04% | 2,654,078 |
| 2009-08-06 | 2009-08-04 | 13.600 | 184,577 | -2,500 | 0.04% | 2,510,247 |
| 2009-08-04 | 2009-07-31 | 13.400 | 187,077 | +2,500 | 0.04% | 2,506,832 |
| 2009-07-31 | 2009-07-29 | 12.400 | 184,577 | -17,500 | 0.04% | 2,288,755 |
| 2009-07-30 | 2009-07-28 | 13.200 | 202,077 | +10,000 | 0.04% | 2,667,416 |
| 2009-07-28 | 2009-07-24 | 14.000 | 192,077 | -7,000 | 0.04% | 2,689,078 |
| 2009-07-27 | 2009-07-23 | 13.200 | 199,077 | +10,000 | 0.04% | 2,627,816 |
| 2009-07-24 | 2009-07-22 | 13.400 | 189,077 | -10,000 | 0.04% | 2,533,632 |
| 2009-07-23 | 2009-07-21 | 13.000 | 199,077 | -15,000 | 0.04% | 2,588,001 |
| 2009-07-22 | 2009-07-20 | 13.400 | 214,077 | -3,000 | 0.04% | 2,868,632 |
| 2009-07-17 | 2009-07-15 | 12.600 | 217,077 | -10,000 | 0.04% | 2,735,170 |
| 2009-07-16 | 2009-07-14 | 11.600 | 227,077 | +13,000 | 0.05% | 2,634,093 |
| 2009-07-15 | 2009-07-13 | 12.000 | 214,077 | -9,500 | 0.04% | 2,568,924 |
| 2009-07-14 | 2009-07-10 | 13.400 | 223,577 | +5,000 | 0.05% | 2,995,932 |
| 2009-07-13 | 2009-07-09 | 13.800 | 218,577 | +4,500 | 0.05% | 3,016,363 |
| 2009-07-07 | 2009-07-03 | 15.000 | 214,077 | -15,625 | 0.04% | 3,211,155 |
| 2009-07-02 | 2009-06-29 | 13.000 | 229,702 | -5,000 | 0.05% | 2,986,126 |
| 2009-06-30 | 2009-06-26 | 11.400 | 234,702 | -10,000 | 0.05% | 2,675,603 |
| 2009-06-29 | 2009-06-25 | 11.800 | 244,702 | -3,125 | 0.05% | 2,887,484 |
| 2009-06-26 | 2009-06-24 | 10.400 | 247,827 | -20,000 | 0.05% | 2,577,401 |
| 2009-06-24 | 2009-06-22 | 9.200 | 267,827 | +7,500 | 0.06% | 2,464,008 |
| 2009-06-23 | 2009-06-19 | 9.000 | 260,327 | -10,000 | 0.05% | 2,342,943 |
| 2009-06-17 | 2009-06-15 | 8.500 | 270,327 | -12,500 | 0.06% | 2,297,780 |
| 2009-06-16 | 2009-06-12 | 8.100 | 282,827 | +12,500 | 0.06% | 2,290,899 |
| 2009-06-11 | 2009-06-09 | 8.700 | 270,327 | +5,000 | 0.06% | 2,351,845 |
| 2009-06-10 | 2009-06-08 | 8.600 | 265,327 | +2,500 | 0.05% | 2,281,812 |
| 2009-06-08 | 2009-06-04 | 8.600 | 262,827 | +6,250 | 0.05% | 2,260,312 |
| 2009-06-05 | 2009-06-03 | 7.400 | 256,577 | -10,000 | 0.05% | 1,898,670 |
| 2009-06-04 | 2009-06-02 | 6.600 | 266,577 | -20,000 | 0.05% | 1,759,408 |
| 2009-06-03 | 2009-06-01 | 6.200 | 286,577 | +15,000 | 0.06% | 1,776,777 |
| 2009-06-02 | 2009-05-29 | 6.400 | 271,577 | +10,000 | 0.06% | 1,738,093 |
| 2009-05-26 | 2009-05-22 | 6.300 | 261,577 | +15,000 | 0.05% | 1,647,935 |
| 2009-05-14 | 2009-05-12 | 5.100 | 246,577 | -5,000 | 0.05% | 1,257,543 |
| 2009-05-12 | 2009-05-08 | 5.200 | 251,577 | -5,000 | 0.05% | 1,308,200 |
| 2009-05-08 | 2009-05-06 | 5.400 | 256,577 | +10,000 | 0.05% | 1,385,516 |
| 2009-05-06 | 2009-05-04 | 5.000 | 246,577 | +11,250 | 0.05% | 1,232,885 |
| 2009-05-05 | 2009-04-30 | 4.740 | 235,327 | +10,000 | 0.05% | 1,115,450 |
| 2009-05-04 | 2009-04-29 | 4.400 | 225,327 | -21,250 | 0.05% | 991,439 |
| 2009-04-29 | 2009-04-27 | 4.880 | 246,577 | +10,000 | 0.05% | 1,203,296 |
| 2009-04-28 | 2009-04-24 | 5.800 | 236,577 | -7,500 | 0.05% | 1,372,147 |
| 2009-04-24 | 2009-04-22 | 5.700 | 244,077 | -2,500 | 0.05% | 1,391,239 |
| 2009-04-23 | 2009-04-21 | 5.600 | 246,577 | +7,500 | 0.05% | 1,380,831 |
| 2009-04-22 | 2009-04-20 | 5.100 | 239,077 | -22,500 | 0.05% | 1,219,293 |
| 2009-04-21 | 2009-04-17 | 5.700 | 261,577 | +47,656 | 0.05% | 1,490,989 |
| 2009-04-02 | 2009-03-31 | 5.800 | 213,921 | -4,688 | 0.04% | 1,240,742 |
| 2009-04-01 | 2009-03-30 | 4.000 | 218,609 | -13,750 | 0.05% | 874,436 |
| 2009-03-31 | 2009-03-27 | 2.820 | 232,359 | +5,000 | 0.05% | 655,252 |
| 2009-03-30 | 2009-03-26 | 3.300 | 227,359 | +5,000 | 0.05% | 750,285 |
| 2009-03-27 | 2009-03-25 | 2.880 | 222,359 | -23,437 | 0.05% | 640,394 |
| 2009-03-25 | 2009-03-23 | 1.900 | 245,796 | +15,000 | 0.05% | 467,012 |
| 2009-03-20 | 2009-03-18 | 1.760 | 230,796 | -25,000 | 0.05% | 406,201 |
| 2009-03-19 | 2009-03-17 | 1.720 | 255,796 | -15,000 | 0.05% | 439,969 |
| 2009-03-18 | 2009-03-16 | 1.700 | 270,796 | +15,000 | 0.06% | 460,353 |
| 2009-03-17 | 2009-03-13 | 1.520 | 255,796 | +45,000 | 0.05% | 388,810 |
| 2009-03-06 | 2009-03-04 | 1.240 | 210,796 | -25,000 | 0.04% | 261,387 |
| 2009-01-29 | 2009-01-22 | 1.180 | 235,796 | -7,500 | 0.05% | 278,239 |
| 2009-01-23 | 2009-01-21 | 1.180 | 243,296 | -22,500 | 0.05% | 287,089 |
| 2008-11-27 | 2008-11-25 | 1.000 | 265,796 | -41,250 | 0.05% | 265,796 |
| 2008-10-31 | 2008-10-29 | 0.880 | 307,046 | -27,500 | 0.06% | 270,200 |
| 2008-10-28 | 2008-10-24 | 0.940 | 334,546 | -7,500 | 0.07% | 314,473 |
| 2008-10-24 | 2008-10-22 | 1.180 | 342,046 | -7,500 | 0.07% | 403,614 |
| 2008-10-15 | 2008-10-13 | 1.280 | 349,546 | -25,000 | 0.07% | 447,419 |
| 2008-10-10 | 2008-10-08 | 1.380 | 374,546 | +1,250 | 0.08% | 516,873 |
| 2008-09-25 | 2008-09-23 | 1.360 | 373,296 | +1,250 | 0.09% | 507,683 |
| 2008-09-23 | 2008-09-19 | 1.360 | 372,046 | -15,000 | 0.09% | 505,983 |
| 2008-09-18 | 2008-09-16 | 1.380 | 387,046 | +15,000 | 0.14% | 534,123 |
| 2008-08-29 | 2008-08-27 | 1.500 | 372,046 | -21,250 | 0.21% | 558,069 |
| 2008-08-27 | 2008-08-25 | 1.360 | 393,296 | -25,000 | 0.22% | 534,883 |
| 2008-08-25 | 2008-08-20 | 1.480 | 418,296 | +15,000 | 0.24% | 619,078 |
| 2008-08-21 | 2008-08-19 | 1.640 | 403,296 | -3,750 | 0.23% | 661,405 |
| 2008-08-18 | 2008-08-14 | 1.600 | 407,046 | -10,000 | 0.23% | 651,274 |
| 2008-08-15 | 2008-08-13 | 1.600 | 417,046 | -7,500 | 0.24% | 667,274 |
| 2008-08-13 | 2008-08-11 | 1.760 | 424,546 | +1,250 | 0.24% | 747,201 |
| 2008-08-12 | 2008-08-08 | 1.760 | 423,296 | -625 | 0.24% | 745,001 |
| 2008-08-08 | 2008-08-05 | 1.800 | 423,921 | -3,750 | 0.24% | 763,058 |
| 2008-08-07 | 2008-08-04 | 1.840 | 427,671 | -10,000 | 0.24% | 786,915 |
| 2008-07-29 | 2008-07-25 | 1.840 | 437,671 | +5,000 | 0.25% | 805,315 |
| 2008-07-22 | 2008-07-18 | 1.820 | 432,671 | -12,500 | 0.25% | 787,461 |
| 2008-07-10 | 2008-07-08 | 1.860 | 445,171 | -25,000 | 0.25% | 828,018 |
| 2008-07-03 | 2008-06-30 | 1.800 | 470,171 | -5,000 | 0.27% | 846,308 |
| 2008-06-19 | 2008-06-17 | 1.880 | 475,171 | -5,000 | 0.27% | 893,321 |
| 2008-06-16 | 2008-06-12 | 2.020 | 480,171 | -2,500 | 0.27% | 969,945 |
| 2008-06-04 | 2008-06-02 | 2.120 | 482,671 | -10,000 | 0.27% | 1,023,263 |
| 2008-05-30 | 2008-05-28 | 2.140 | 492,671 | -8,750 | 0.28% | 1,054,316 |
| 2008-05-20 | 2008-05-16 | 2.200 | 501,421 | +10,000 | 0.28% | 1,103,126 |
| 2008-05-19 | 2008-05-15 | 2.300 | 491,421 | -15,000 | 0.28% | 1,130,268 |
| 2008-05-16 | 2008-05-14 | 2.240 | 506,421 | +45,000 | 0.29% | 1,134,383 |
| 2008-05-15 | 2008-05-13 | 2.400 | 461,421 | +10,000 | 0.26% | 1,107,410 |
| 2008-05-09 | 2008-05-07 | 1.900 | 451,421 | -7,813 | 0.26% | 857,700 |
| 2008-05-08 | 2008-05-06 | 1.740 | 459,234 | -275,540 | 0.26% | 799,067 |
| 2008-04-23 | 2008-04-21 | 1.664 | 734,774 | +275,540 | 0.42% | 1,222,664 |
| 2008-04-11 | 2008-04-09 | 1.792 | 459,234 | -31,250 | 0.26% | 822,947 |
| 2008-04-10 | 2008-04-08 | 1.856 | 490,484 | +31,250 | 0.28% | 910,338 |
| 2008-03-26 | 2008-03-20 | 1.728 | 459,234 | -31,250 | 0.26% | 793,556 |
| 2008-03-25 | 2008-03-19 | 1.696 | 490,484 | -46,875 | 0.28% | 831,861 |
| 2008-03-20 | 2008-03-18 | 1.696 | 537,359 | -15,625 | 0.31% | 911,361 |
| 2008-03-19 | 2008-03-17 | 1.824 | 552,984 | +31,250 | 0.31% | 1,008,643 |
| 2008-03-17 | 2008-03-13 | 1.920 | 521,734 | +46,875 | 0.30% | 1,001,729 |
| 2008-03-14 | 2008-03-12 | 2.016 | 474,859 | -31,250 | 0.27% | 957,316 |
| 2008-03-12 | 2008-03-10 | 1.920 | 506,109 | +31,250 | 0.29% | 971,729 |
| 2008-03-11 | 2008-03-07 | 1.920 | 474,859 | -15,625 | 0.27% | 911,729 |
| 2008-03-10 | 2008-03-06 | 2.016 | 490,484 | -31,250 | 0.28% | 988,816 |
| 2008-03-06 | 2008-03-04 | 2.080 | 521,734 | -31,250 | 0.30% | 1,085,207 |
| 2008-03-05 | 2008-03-03 | 2.240 | 552,984 | -31,250 | 0.31% | 1,238,684 |
| 2008-03-04 | 2008-02-29 | 2.272 | 584,234 | -31,250 | 0.33% | 1,327,380 |
| 2008-03-03 | 2008-02-28 | 2.304 | 615,484 | +62,500 | 0.35% | 1,418,075 |
| 2008-02-29 | 2008-02-27 | 2.176 | 552,984 | -12,500 | 0.31% | 1,203,293 |
| 2008-02-28 | 2008-02-26 | 2.272 | 565,484 | -54,687 | 0.32% | 1,284,780 |
| 2008-02-27 | 2008-02-25 | 2.464 | 620,171 | +26,562 | 0.35% | 1,528,101 |
| 2008-02-25 | 2008-02-21 | 2.336 | 593,609 | -25,000 | 0.34% | 1,386,671 |
| 2008-02-22 | 2008-02-20 | 2.272 | 618,609 | +25,000 | 0.35% | 1,405,480 |
| 2008-02-20 | 2008-02-18 | 2.176 | 593,609 | -9,375 | 0.34% | 1,291,693 |
| 2008-02-19 | 2008-02-15 | 1.984 | 602,984 | -46,875 | 0.34% | 1,196,320 |
| 2008-02-18 | 2008-02-14 | 1.952 | 649,859 | +3,125 | 0.37% | 1,268,525 |
| 2008-02-15 | 2008-02-13 | 2.048 | 646,734 | +18,750 | 0.37% | 1,324,511 |
| 2008-02-14 | 2008-02-12 | 2.080 | 627,984 | +62,500 | 0.36% | 1,306,207 |
| 2008-02-13 | 2008-02-11 | 1.856 | 565,484 | -21,875 | 0.32% | 1,049,538 |
| 2008-02-12 | 2008-02-06 | 1.664 | 587,359 | +15,625 | 0.33% | 977,365 |
| 2008-02-04 | 2008-01-31 | 1.376 | 571,734 | +31,250 | 0.32% | 786,706 |
| 2008-02-01 | 2008-01-30 | 1.504 | 540,484 | -55,625 | 0.31% | 812,888 |
| 2008-01-31 | 2008-01-29 | 1.472 | 596,109 | -6,875 | 0.34% | 877,472 |
| 2008-01-28 | 2008-01-24 | 1.504 | 602,984 | +62,500 | 0.34% | 906,888 |
| 2008-01-25 | 2008-01-23 | 1.600 | 540,484 | +6,250 | 0.31% | 864,774 |
| 2008-01-03 | 2007-12-31 | 1.856 | 534,234 | +15,625 | 0.30% | 991,538 |
| 2008-01-02 | 2007-12-27 | 1.856 | 518,609 | +121,875 | 0.29% | 962,538 |
| 2007-12-28 | 2007-12-24 | 2.144 | 396,734 | -31,250 | 0.23% | 850,598 |
| 2007-12-27 | 2007-12-20 | 1.888 | 427,984 | +18,750 | 0.24% | 808,034 |
| 2007-12-21 | 2007-12-19 | 1.856 | 409,234 | -15,625 | 0.26% | 759,538 |
| 2007-12-20 | 2007-12-18 | 1.760 | 424,859 | +3,125 | 0.27% | 747,752 |
| 2007-12-19 | 2007-12-17 | 1.824 | 421,734 | +27,188 | 0.27% | 769,243 |
| 2007-12-17 | 2007-12-13 | 2.080 | 394,546 | +21,875 | 0.25% | 820,656 |
| 2007-12-13 | 2007-12-11 | 2.400 | 372,671 | +92,656 | 0.24% | 894,410 |
| 2007-12-12 | 2007-12-10 | 2.528 | 280,015 | +46,875 | 0.27% | 707,878 |
| 2007-12-10 | 2007-12-06 | 2.688 | 233,140 | -6,250 | 0.23% | 626,680 |
| 2007-12-07 | 2007-12-05 | 2.368 | 239,390 | -3,125 | 0.23% | 566,876 |
| 2007-12-06 | 2007-12-04 | 2.368 | 242,515 | -781 | 0.23% | 574,276 |
| 2007-12-05 | 2007-12-03 | 2.592 | 243,296 | +16,406 | 0.23% | 630,623 |
| 2007-12-04 | 2007-11-30 | 2.816 | 226,890 | -27,344 | 0.22% | 638,922 |
| 2007-12-03 | 2007-11-29 | 2.176 | 254,234 | +36,719 | 0.25% | 553,213 |
| 2007-11-29 | 2007-11-27 | 2.368 | 217,515 | -9,375 | 0.21% | 515,076 |
| 2007-11-28 | 2007-11-26 | 2.592 | 226,890 | +10,938 | 0.22% | 588,099 |
| 2007-11-27 | 2007-11-23 | 2.848 | 215,952 | +9,375 | 0.21% | 615,031 |
| 2007-11-26 | 2007-11-22 | 3.360 | 206,577 | -25,000 | 0.20% | 694,099 |
| 2007-11-23 | 2007-11-21 | 3.168 | 231,577 | +15,625 | 0.22% | 733,636 |
| 2007-11-22 | 2007-11-20 | 3.232 | 215,952 | -6,250 | 0.21% | 697,957 |
| 2007-11-16 | 2007-11-14 | 3.232 | 222,202 | +1,562 | 0.21% | 718,157 |
| 2007-11-15 | 2007-11-13 | 3.488 | 220,640 | -6,250 | 0.21% | 769,592 |
| 2007-11-14 | 2007-11-12 | 3.200 | 226,890 | +6,250 | 0.22% | 726,048 |
| 2007-11-13 | 2007-11-09 | 3.200 | 220,640 | -25,378 | 0.21% | 706,048 |
| 2007-11-09 | 2007-11-07 | 3.040 | 246,018 | +7,500 | 0.20% | 747,895 |
| 2007-11-06 | 2007-11-02 | 3.440 | 238,518 | -24,937 | 0.19% | 820,502 |
| 2007-11-05 | 2007-11-01 | 3.413 | 263,455 | +18,750 | 0.21% | 899,260 |
| 2007-11-01 | 2007-10-30 | 3.493 | 244,705 | -45,000 | 0.20% | 854,836 |
| 2007-10-31 | 2007-10-29 | 3.600 | 289,705 | -41,250 | 0.23% | 1,042,938 |
| 2007-10-29 | 2007-10-25 | 3.493 | 330,955 | +30,000 | 0.27% | 1,156,136 |
| 2007-10-26 | 2007-10-24 | 3.200 | 300,955 | +26,250 | 0.24% | 963,056 |
| 2007-10-25 | 2007-10-23 | 3.040 | 274,705 | +11,250 | 0.22% | 835,103 |
| 2007-10-22 | 2007-10-17 | 3.067 | 263,455 | +52,500 | 0.21% | 807,929 |
| 2007-10-17 | 2007-10-15 | 2.880 | 210,955 | -48,750 | 0.17% | 607,550 |
| 2007-10-16 | 2007-10-12 | 3.040 | 259,705 | -11,250 | 0.21% | 789,503 |
| 2007-10-12 | 2007-10-10 | 3.120 | 270,955 | +37,500 | 0.22% | 845,380 |
| 2007-10-11 | 2007-10-09 | 3.147 | 233,455 | +48,750 | 0.19% | 734,605 |
| 2007-10-10 | 2007-10-08 | 3.200 | 184,705 | -108,563 | 0.15% | 591,056 |
| 2007-10-09 | 2007-10-05 | 3.280 | 293,268 | -375 | 0.24% | 961,919 |
| 2007-10-08 | 2007-10-04 | 3.120 | 293,643 | -187 | 0.24% | 916,166 |
| 2007-10-05 | 2007-10-03 | 3.173 | 293,830 | -3,750 | 0.24% | 932,421 |
| 2007-10-04 | 2007-10-02 | 3.280 | 297,580 | +7,500 | 0.24% | 976,062 |
| 2007-10-03 | 2007-09-28 | 3.387 | 290,080 | +375 | 0.23% | 982,404 |
| 2007-10-02 | 2007-09-27 | 3.360 | 289,705 | -11,250 | 0.23% | 973,409 |
| 2007-09-28 | 2007-09-25 | 3.413 | 300,955 | -3,750 | 0.24% | 1,027,260 |
| 2007-09-27 | 2007-09-24 | 3.493 | 304,705 | -3,750 | 0.25% | 1,064,436 |
| 2007-09-25 | 2007-09-21 | 3.440 | 308,455 | +7,500 | 0.25% | 1,061,085 |
| 2007-09-24 | 2007-09-20 | 3.733 | 300,955 | +39,375 | 0.24% | 1,123,565 |
| 2007-09-21 | 2007-09-19 | 4.107 | 261,580 | -16,875 | 0.21% | 1,074,222 |
| 2007-09-20 | 2007-09-18 | 3.467 | 278,455 | +22,500 | 0.22% | 965,311 |
| 2007-09-19 | 2007-09-17 | 3.680 | 255,955 | +71,250 | 0.21% | 941,914 |
| 2007-09-11 | 2007-09-07 | 3.600 | 184,705 | -7,500 | 0.15% | 664,938 |
| 2007-09-10 | 2007-09-06 | 3.573 | 192,205 | +11,250 | 0.15% | 686,813 |
| 2007-09-06 | 2007-09-04 | 4.027 | 180,955 | +3,750 | 0.15% | 728,645 |
| 2007-09-03 | 2007-08-30 | 4.480 | 177,205 | -37,500 | 0.14% | 793,878 |
| 2007-08-29 | 2007-08-27 | 4.720 | 214,705 | -750 | 0.17% | 1,013,408 |
| 2007-08-27 | 2007-08-23 | 4.640 | 215,455 | +3,000 | 0.17% | 999,711 |
| 2007-08-24 | 2007-08-22 | 4.213 | 212,455 | -7,500 | 0.17% | 895,144 |
| 2007-08-22 | 2007-08-20 | 3.680 | 219,955 | -11,250 | 0.18% | 809,434 |
| 2007-08-20 | 2007-08-16 | 4.240 | 231,205 | +3,750 | 0.19% | 980,309 |
| 2007-08-14 | 2007-08-10 | 5.040 | 227,455 | +3,750 | 0.18% | 1,146,373 |
| 2007-08-13 | 2007-08-09 | 5.307 | 223,705 | -1,875 | 0.18% | 1,187,128 |
| 2007-08-10 | 2007-08-08 | 5.200 | 225,580 | +76,875 | 0.18% | 1,173,016 |
| 2007-08-08 | 2007-08-06 | 6.347 | 148,705 | -54,750 | 0.12% | 943,781 |
| 2007-08-07 | 2007-08-03 | 5.707 | 203,455 | +40,125 | 0.16% | 1,161,050 |
| 2007-08-06 | 2007-08-02 | 6.347 | 163,330 | +66,000 | 0.13% | 1,036,601 |
| 2007-06-26 | 2007-06-22 | 97,330 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy