History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 631,136 +0 0.00% 50,491
2025-10-13 2025-10-09 0.091 631,136 +0 0.00% 57,433
2025-10-10 2025-10-08 0.076 631,136 +0 0.00% 47,966
2025-10-09 2025-10-06 0.075 631,136 +100,000 0.00% 47,335
2025-10-02 2025-09-29 0.058 531,136 +50,000 0.00% 30,806
2025-08-26 2025-08-22 0.075 481,136 -100,000 0.00% 36,085
2025-02-11 2025-02-07 0.017 581,136 -1,000 0.00% 9,879
2024-10-30 2024-10-28 0.028 582,136 +100,000 0.00% 16,300
2024-10-03 2024-09-30 0.014 482,136 -500,000 0.00% 6,750
2024-09-30 2024-09-26 0.013 982,136 +500,000 0.01% 12,768
2024-06-05 2024-06-03 0.045 482,136 -10,000 0.00% 21,696
2024-01-15 2024-01-11 0.083 492,136 -10,000 0.00% 40,847
2023-10-16 2023-10-12 0.102 502,136 -20,000 0.00% 51,218
2023-10-13 2023-10-11 0.097 522,136 -30,000 0.00% 50,647
2023-10-10 2023-10-06 0.106 552,136 +10,000 0.00% 58,526
2023-10-09 2023-10-05 0.095 542,136 +40,000 0.00% 51,503
2023-09-20 2023-09-18 0.260 502,136 +477,029 0.04% 130,555
2023-09-18 2023-09-14 0.260 25,107 -477,029 0.00% 6,528
2022-10-18 2022-10-14 0.260 502,136 +3,000 0.04% 130,555
2022-10-17 2022-10-13 0.260 499,136 -3,000 0.04% 129,775
2021-02-08 2021-02-04 0.260 502,136 -123,000 0.04% 130,555
2021-02-02 2021-01-29 0.280 625,136 -107,000 0.05% 175,038
2021-01-04 2020-12-29 0.320 732,136 -1,000 0.06% 234,284
2020-12-07 2020-12-03 0.280 733,136 +244,500 0.06% 205,278
2020-09-03 2020-09-01 0.340 488,636 +100,000 0.04% 166,136
2020-07-17 2020-07-15 0.300 388,636 +150,000 0.04% 116,591
2020-06-09 2020-06-05 0.280 238,636 -10,000 0.02% 66,818
2020-06-08 2020-06-04 0.300 248,636 +10,000 0.02% 74,591
2020-01-30 2020-01-24 0.280 238,636 -20,000 0.02% 66,818
2020-01-14 2020-01-10 0.260 258,636 -5,000 0.02% 67,245
2019-12-17 2019-12-13 0.240 263,636 +25,000 0.02% 63,273
2019-12-09 2019-12-05 0.300 238,636 +1,000 0.02% 71,591
2019-11-22 2019-11-20 0.260 237,636 -3,000 0.02% 61,785
2019-10-16 2019-10-14 0.360 240,636 -100,000 0.02% 86,629
2019-09-24 2019-09-20 0.540 340,636 +182,500 0.03% 183,943
2019-09-23 2019-09-19 0.680 158,136 -1,500 0.01% 107,532
2019-03-14 2019-03-12 0.740 159,636 -16,500 0.01% 118,131
2019-02-20 2019-02-18 0.680 176,136 -5,000 0.02% 119,772
2019-01-30 2019-01-28 0.620 181,136 +5,000 0.02% 112,304
2019-01-28 2019-01-24 0.660 176,136 -5,000 0.02% 116,250
2019-01-18 2019-01-16 0.600 181,136 +5,000 0.02% 108,682
2018-12-19 2018-12-17 0.820 176,136 -5,000 0.02% 144,432
2018-12-18 2018-12-14 0.900 181,136 +5,000 0.02% 163,022
2018-09-07 2018-09-05 1.000 176,136 -225,000 0.02% 176,136
2018-08-22 2018-08-20 0.960 401,136 +5,000 0.04% 385,091
2018-08-14 2018-08-10 1.040 396,136 -150,000 0.04% 411,981
2018-08-07 2018-08-03 1.020 546,136 +4,000 0.05% 557,059
2018-08-06 2018-08-02 1.080 542,136 +20,000 0.05% 585,507
2018-08-03 2018-08-01 1.120 522,136 +172,000 0.05% 584,792
2018-08-02 2018-07-31 0.920 350,136 +53,000 0.03% 322,125
2018-07-30 2018-07-26 1.080 297,136 +130,000 0.03% 320,907
2018-07-24 2018-07-20 0.600 167,136 -500 0.02% 100,282
2018-07-20 2018-07-18 0.580 167,636 -10,000 0.02% 97,229
2018-07-19 2018-07-17 0.500 177,636 +10,000 0.02% 88,818
2018-07-18 2018-07-16 0.580 167,636 +500 0.02% 97,229
2018-07-12 2018-07-10 1.960 167,136 -15,000 0.02% 327,587
2018-02-05 2018-02-01 3.260 182,136 +1,000 0.02% 593,763
2018-01-29 2018-01-25 3.320 181,136 +1,000 0.02% 601,372
2018-01-10 2018-01-08 3.600 180,136 -1,000 0.02% 648,490
2018-01-08 2018-01-04 3.520 181,136 -6,000 0.02% 637,599
2018-01-03 2017-12-29 3.300 187,136 +1,500 0.02% 617,549
2017-12-19 2017-12-15 3.440 185,636 -1,500 0.02% 638,588
2017-12-13 2017-12-11 3.160 187,136 -32,500 0.02% 591,350
2017-12-05 2017-12-01 2.860 219,636 -17,500 0.02% 628,159
2017-10-18 2017-10-16 3.200 237,136 -5,000 0.02% 758,835
2017-10-17 2017-10-13 3.140 242,136 -5,000 0.02% 760,307
2017-10-10 2017-10-06 3.220 247,136 +50,000 0.02% 795,778
2017-10-09 2017-10-04 3.260 197,136 -50,000 0.02% 642,663
2017-09-22 2017-09-20 3.220 247,136 +50,000 0.02% 795,778
2017-09-21 2017-09-19 3.280 197,136 -50,000 0.02% 646,606
2017-09-19 2017-09-15 3.300 247,136 +50,000 0.02% 815,549
2017-09-13 2017-09-11 3.060 197,136 -50,000 0.02% 603,236
2017-09-11 2017-09-07 2.860 247,136 +52,500 0.02% 706,809
2017-08-14 2017-08-10 2.800 194,636 +20,000 0.02% 544,981
2017-08-09 2017-08-07 2.920 174,636 -20,000 0.02% 509,937
2017-06-26 2017-06-22 3.360 194,636 +1,500 0.02% 653,977
2017-06-22 2017-06-20 3.420 193,136 +50,000 0.02% 660,525
2017-06-20 2017-06-16 3.620 143,136 -1,500 0.01% 518,152
2017-06-19 2017-06-15 3.500 144,636 -25,000 0.01% 506,226
2017-06-02 2017-05-31 3.220 169,636 -25,000 0.02% 546,228
2017-05-23 2017-05-19 3.140 194,636 +25,000 0.02% 611,157
2017-04-06 2017-04-03 3.400 169,636 -25,000 0.02% 576,762
2017-04-05 2017-03-31 3.000 194,636 -1,500 0.02% 583,908
2017-02-09 2017-02-07 3.460 196,136 +50,000 0.02% 678,631
2017-02-03 2017-02-01 3.460 146,136 +1,500 0.01% 505,631
2017-02-02 2017-01-27 3.480 144,636 -1,500 0.01% 503,333
2017-01-19 2017-01-17 3.360 146,136 -1,000 0.01% 491,017
2017-01-12 2017-01-10 3.380 147,136 +1,500 0.01% 497,320
2017-01-09 2017-01-05 3.600 145,636 +1,000 0.01% 524,290
2017-01-03 2016-12-29 3.680 144,636 -1,000 0.01% 532,260
2016-12-20 2016-12-16 3.700 145,636 -1,500 0.01% 538,853
2016-12-15 2016-12-13 3.400 147,136 +1,500 0.01% 500,262
2016-12-08 2016-12-06 3.560 145,636 -12,000 0.01% 518,464
2016-12-07 2016-12-05 3.400 157,636 +10,500 0.02% 535,962
2016-12-05 2016-12-01 3.340 147,136 -50,000 0.01% 491,434
2016-11-24 2016-11-22 3.200 197,136 +24,765 0.02% 630,835
2016-11-23 2016-11-21 3.300 172,371 -25,000 0.02% 568,824
2016-09-29 2016-09-27 3.160 197,371 -1,000 0.02% 623,692
2016-09-26 2016-09-22 3.060 198,371 +1,500 0.02% 607,015
2016-09-23 2016-09-21 3.080 196,871 +1,000 0.02% 606,363
2016-09-19 2016-09-14 3.000 195,871 +2,500 0.02% 587,613
2016-09-09 2016-09-07 3.500 193,371 +50,000 0.02% 676,799
2016-09-06 2016-09-02 3.520 143,371 +5,000 0.01% 504,666
2016-09-01 2016-08-30 3.640 138,371 +1,000 0.01% 503,670
2016-08-31 2016-08-29 3.740 137,371 -1,000 0.01% 513,768
2016-08-19 2016-08-17 3.460 138,371 -5,000 0.01% 478,764
2016-08-15 2016-08-11 3.580 143,371 +1,500 0.01% 513,268
2016-08-11 2016-08-09 3.640 141,871 +1,000 0.01% 516,410
2016-08-09 2016-08-05 3.540 140,871 -1,500 0.01% 498,683
2016-08-05 2016-08-03 3.480 142,371 +1,500 0.01% 495,451
2016-08-04 2016-08-01 3.560 140,871 -1,500 0.01% 501,501
2016-08-03 2016-07-29 3.480 142,371 +6,500 0.01% 495,451
2016-08-01 2016-07-28 3.600 135,871 +2,500 0.01% 489,136
2016-07-29 2016-07-27 3.620 133,371 -1,500 0.01% 482,803
2016-07-25 2016-07-21 3.580 134,871 -15,000 0.01% 482,838
2016-07-22 2016-07-20 3.420 149,871 -7,500 0.02% 512,559
2016-07-21 2016-07-19 3.180 157,371 +9,000 0.02% 500,440
2016-07-18 2016-07-14 3.860 148,371 +20,000 0.01% 572,712
2016-07-15 2016-07-13 3.860 128,371 -14,000 0.01% 495,512
2016-07-13 2016-07-11 4.000 142,371 -1,000 0.01% 569,484
2016-07-12 2016-07-08 3.700 143,371 -10,000 0.01% 530,473
2016-07-11 2016-07-07 3.620 153,371 +10,000 0.02% 555,203
2016-07-08 2016-07-06 4.020 143,371 -4,000 0.01% 576,351
2016-07-07 2016-07-05 4.060 147,371 -5,000 0.01% 598,326
2016-07-06 2016-07-04 3.940 152,371 -10,000 0.02% 600,342
2016-07-05 2016-06-30 3.660 162,371 -1,500 0.02% 594,278
2016-06-30 2016-06-28 3.280 163,871 +12,500 0.02% 537,497
2016-06-29 2016-06-27 3.180 151,371 -30,000 0.02% 481,360
2016-06-28 2016-06-24 2.680 181,371 +40,000 0.02% 486,074
2016-06-24 2016-06-22 2.400 141,371 -2,000 0.01% 339,290
2016-06-20 2016-06-16 2.240 143,371 +5,000 0.01% 321,151
2016-06-13 2016-06-08 2.280 138,371 -500,000 0.01% 315,486
2016-06-07 2016-06-03 2.320 638,371 -50,000 0.06% 1,481,021
2016-06-06 2016-06-02 2.180 688,371 +49,000 0.07% 1,500,649
2016-06-03 2016-06-01 2.080 639,371 +8,000 0.06% 1,329,892
2016-06-02 2016-05-31 2.080 631,371 -62,000 0.06% 1,313,252
2016-05-09 2016-05-05 1.700 693,371 +2,000 0.07% 1,178,731
2016-04-13 2016-04-11 1.780 691,371 -8,000 0.07% 1,230,640
2016-03-21 2016-03-17 1.760 699,371 -5,500 0.07% 1,230,893
2016-03-01 2016-02-26 1.820 704,871 +8,000 0.07% 1,282,865
2016-02-15 2016-02-11 1.780 696,871 -5,000 0.07% 1,240,430
2016-01-25 2016-01-21 1.720 701,871 +3,500 0.07% 1,207,218
2016-01-15 2016-01-13 1.780 698,371 +1,500 0.07% 1,243,100
2016-01-11 2016-01-07 1.780 696,871 +5,000 0.07% 1,240,430
2016-01-08 2016-01-06 1.900 691,871 +50,000 0.07% 1,314,555
2015-12-30 2015-12-28 2.260 641,871 -25,000 0.06% 1,450,628
2015-12-28 2015-12-22 2.000 666,871 +25,000 0.07% 1,333,742
2015-12-23 2015-12-21 1.840 641,871 -30,000 0.06% 1,181,043
2015-12-18 2015-12-16 1.700 671,871 +1,000 0.07% 1,142,181
2015-12-17 2015-12-15 1.760 670,871 -20,000 0.07% 1,180,733
2015-11-30 2015-11-26 1.740 690,871 -10,000 0.07% 1,202,116
2015-11-26 2015-11-24 1.680 700,871 +10,000 0.07% 1,177,463
2015-11-23 2015-11-19 1.640 690,871 -10,000 0.07% 1,133,028
2015-11-20 2015-11-18 1.620 700,871 -10,000 0.07% 1,135,411
2015-11-12 2015-11-10 1.680 710,871 -50,000 0.07% 1,194,263
2015-11-05 2015-11-03 1.640 760,871 +50,000 0.08% 1,247,828
2015-11-04 2015-11-02 1.700 710,871 -550,000 0.07% 1,208,481
2015-11-03 2015-10-30 1.680 1,260,871 +32,000 0.13% 2,118,263
2015-11-02 2015-10-29 1.680 1,228,871 -190,000 0.12% 2,064,503
2015-10-30 2015-10-28 1.620 1,418,871 -510,000 0.14% 2,298,571
2015-10-16 2015-10-14 1.820 1,928,871 +10,000 0.19% 3,510,545
2015-10-12 2015-10-08 1.880 1,918,871 -20,000 0.19% 3,607,477
2015-10-09 2015-10-07 1.960 1,938,871 -10,000 0.19% 3,800,187
2015-10-08 2015-10-06 1.880 1,948,871 +10,000 0.20% 3,663,877
2015-10-06 2015-10-02 1.820 1,938,871 -1,000 0.19% 3,528,745
2015-10-05 2015-09-30 1.820 1,939,871 -15,000 0.19% 3,530,565
2015-09-24 2015-09-22 2.020 1,954,871 +1,000 0.20% 3,948,839
2015-09-23 2015-09-21 2.040 1,953,871 +1,000 0.20% 3,985,897
2015-09-18 2015-09-16 2.080 1,952,871 +15,000 0.20% 4,061,972
2015-09-16 2015-09-14 2.120 1,937,871 -10,000 0.23% 4,108,287
2015-09-11 2015-09-09 2.360 1,947,871 +509,500 0.23% 4,596,976
2015-09-04 2015-09-01 1.880 1,438,371 +1,256,000 0.17% 2,704,137
2015-09-01 2015-08-28 1.980 182,371 -5,000 0.02% 361,095
2015-08-31 2015-08-27 1.780 187,371 -3,000 0.02% 333,520
2015-08-28 2015-08-26 1.540 190,371 +10,000 0.02% 293,171
2015-08-27 2015-08-25 1.500 180,371 +3,000 0.02% 270,557
2015-08-26 2015-08-24 1.660 177,371 -12,500 0.02% 294,436
2015-08-25 2015-08-21 1.280 189,871 +45,000 0.02% 243,035
2015-08-24 2015-08-20 1.640 144,871 -4,500 0.02% 237,588
2015-08-07 2015-08-05 5.100 149,371 +500 0.02% 761,792
2015-07-29 2015-07-27 5.900 148,871 +1,000 0.02% 878,339
2015-07-09 2015-07-07 4.080 147,871 +1,500 0.02% 603,314
2015-07-08 2015-07-06 6.000 146,371 +2,500 0.02% 878,226
2015-07-07 2015-07-03 6.800 143,871 -500 0.02% 978,323
2015-06-23 2015-06-19 7.100 144,371 -500 0.02% 1,025,034
2015-06-17 2015-06-15 7.400 144,871 +25,000 0.02% 1,072,045
2015-06-15 2015-06-11 6.800 119,871 +5,000 0.01% 815,123
2015-06-03 2015-06-01 7.100 114,871 -14,500 0.01% 815,584
2015-06-01 2015-05-28 7.200 129,371 +1,000 0.02% 931,471
2015-05-27 2015-05-22 7.000 128,371 +3,000 0.02% 898,597
2015-05-12 2015-05-08 7.400 125,371 -2,500 0.02% 927,745
2015-05-07 2015-05-05 7.200 127,871 +4,500 0.02% 920,671
2015-05-06 2015-05-04 7.500 123,371 +1,000 0.01% 925,283
2015-05-04 2015-04-29 7.700 122,371 +14,500 0.01% 942,257
2015-04-22 2015-04-20 6.600 107,871 +50,000 0.01% 711,949
2015-04-21 2015-04-17 6.800 57,871 +500 0.01% 393,523
2015-04-17 2015-04-15 6.700 57,371 -2,500 0.01% 384,386
2015-04-10 2015-04-08 6.800 59,871 +2,500 0.01% 407,123
2015-03-19 2015-03-17 6.900 57,371 +2,500 0.01% 395,860
2015-03-18 2015-03-16 7.300 54,871 +1,000 0.01% 400,558
2015-03-13 2015-03-11 7.500 53,871 -4,000 0.01% 404,033
2015-03-11 2015-03-09 7.700 57,871 -1,000 0.01% 445,607
2015-03-10 2015-03-06 7.700 58,871 -1,000 0.01% 453,307
2015-03-04 2015-03-02 7.500 59,871 +10,000 0.01% 449,033
2015-02-02 2015-01-29 6.700 49,871 -500 0.01% 334,136
2015-01-20 2015-01-16 6.800 50,371 +1,000 0.01% 342,523
2015-01-15 2015-01-13 7.000 49,371 -3,000 0.01% 345,597
2015-01-13 2015-01-09 7.300 52,371 +1,500 0.01% 382,308
2015-01-02 2014-12-29 7.800 50,871 -4,000 0.01% 396,794
2014-12-29 2014-12-22 7.400 54,871 +3,000 0.01% 406,045
2014-12-17 2014-12-15 7.400 51,871 -4,000 0.01% 383,845
2014-11-17 2014-11-13 7.800 55,871 -5,500 0.01% 435,794
2014-10-28 2014-10-24 7.100 61,371 +1,500 0.01% 435,734
2014-10-21 2014-10-17 7.100 59,871 +4,000 0.01% 425,084
2014-10-10 2014-10-08 7.200 55,871 +1,000 0.01% 402,271
2014-10-08 2014-10-06 7.600 54,871 -4,000 0.01% 417,020
2014-10-03 2014-09-29 7.700 58,871 -2,500 0.01% 453,307
2014-09-30 2014-09-26 7.700 61,371 -1,500 0.01% 472,557
2014-09-25 2014-09-23 7.200 62,871 -1,000 0.01% 452,671
2014-09-11 2014-09-08 6.700 63,871 -10,000 0.01% 427,936
2014-09-10 2014-09-05 6.800 73,871 +15,000 0.01% 502,323
2014-09-05 2014-09-03 6.800 58,871 +1,000 0.01% 400,323
2014-09-02 2014-08-29 7.000 57,871 +6,500 0.01% 405,097
2014-09-01 2014-08-28 6.800 51,371 -5,000 0.01% 349,323
2014-08-29 2014-08-27 7.000 56,371 +5,000 0.01% 394,597
2014-08-28 2014-08-26 7.200 51,371 +13,000 0.01% 369,871
2014-08-27 2014-08-25 7.400 38,371 -7,000 0.01% 283,945
2014-06-23 2014-06-19 8.700 45,371 +10,000 0.01% 394,728
2014-06-19 2014-06-17 8.500 35,371 +500 0.00% 300,654
2014-06-18 2014-06-16 8.700 34,871 +5,000 0.00% 303,378
2014-06-12 2014-06-10 8.700 29,871 -500 0.00% 259,878
2014-06-11 2014-06-09 8.800 30,371 -1,000 0.00% 267,265
2014-06-10 2014-06-06 8.800 31,371 +4,500 0.00% 276,065
2014-06-06 2014-06-04 7.800 26,871 -4,500 0.00% 209,594
2014-03-31 2014-03-27 7.400 31,371 -2,500 0.00% 232,145
2014-03-27 2014-03-25 7.500 33,871 -12,000 0.00% 254,033
2014-02-06 2014-02-04 6.600 45,871 +5,000 0.01% 302,749
2014-01-13 2014-01-09 6.200 40,871 +3,000 0.01% 253,400
2013-12-19 2013-12-17 6.700 37,871 +3,000 0.01% 253,736
2013-12-03 2013-11-29 6.600 34,871 +4,500 0.00% 230,149
2013-10-23 2013-10-21 7.500 30,371 -1,000 0.00% 227,783
2013-10-21 2013-10-17 7.700 31,371 -1,500 0.00% 241,557
2013-08-29 2013-08-27 6.800 32,871 -10,000 0.00% 223,523
2013-08-09 2013-08-07 6.700 42,871 -5,000 0.01% 287,236
2013-07-31 2013-07-29 6.300 47,871 +5,000 0.01% 301,587
2013-07-23 2013-07-19 6.300 42,871 +1,000 0.01% 270,087
2013-05-23 2013-05-21 7.400 41,871 -1,000 0.01% 309,845
2013-05-14 2013-05-10 7.400 42,871 +500 0.01% 317,245
2013-02-27 2013-02-25 9.400 42,371 +500 0.01% 398,287
2013-02-19 2013-02-15 9.500 41,871 +500 0.01% 397,775
2013-02-15 2013-02-08 9.800 41,371 -500 0.01% 405,436
2013-02-08 2013-02-06 9.500 41,871 -9,000 0.01% 397,775
2013-02-05 2013-02-01 9.300 50,871 -8,000 0.01% 473,100
2013-02-04 2013-01-31 9.400 58,871 -3,000 0.01% 553,387
2013-01-29 2013-01-25 10.400 61,871 +500 0.01% 643,458
2013-01-28 2013-01-24 10.600 61,371 -500 0.01% 650,533
2013-01-21 2013-01-17 9.800 61,871 +500 0.01% 606,336
2013-01-14 2013-01-10 9.900 61,371 +500 0.01% 607,573
2012-12-17 2012-12-13 10.000 60,871 +500 0.01% 608,710
2012-12-12 2012-12-10 10.400 60,371 +10,000 0.01% 627,858
2012-12-06 2012-12-04 10.600 50,371 +8,000 0.01% 533,933
2012-12-04 2012-11-30 9.800 42,371 -1,000 0.01% 415,236
2012-11-29 2012-11-27 9.600 43,371 +6,000 0.01% 416,362
2012-11-27 2012-11-23 8.800 37,371 -191,000 0.01% 328,865
2012-09-25 2012-09-21 9.500 228,371 -500 0.03% 2,169,525
2012-09-20 2012-09-18 8.700 228,871 -101,000 0.03% 1,991,178
2012-09-17 2012-09-13 8.400 329,871 -55,312 0.05% 2,770,916
2012-08-30 2012-08-28 7.700 385,183 -1,000 0.06% 2,965,909
2012-08-27 2012-08-23 7.700 386,183 -500 0.06% 2,973,609
2012-08-10 2012-08-08 7.100 386,683 -10,000 0.06% 2,745,449
2012-08-01 2012-07-30 6.900 396,683 +5,000 0.06% 2,737,113
2012-07-23 2012-07-19 6.600 391,683 +5,000 0.06% 2,585,108
2012-07-18 2012-07-16 6.500 386,683 -1,500 0.06% 2,513,440
2012-04-10 2012-04-03 5.400 388,183 -1,000 0.06% 2,096,188
2012-03-19 2012-03-15 5.300 389,183 +1,000 0.06% 2,062,670
2012-03-08 2012-03-06 5.600 388,183 -5,000 0.06% 2,173,825
2012-03-06 2012-03-02 5.700 393,183 +55,312 0.06% 2,241,143
2012-02-27 2012-02-23 5.700 337,871 -5,000 0.05% 1,925,865
2012-01-20 2012-01-18 4.580 342,871 -25,000 0.05% 1,570,349
2011-12-28 2011-12-22 3.760 367,871 +10,000 0.06% 1,383,195
2011-11-24 2011-11-22 4.060 357,871 +10,000 0.06% 1,452,956
2011-11-14 2011-11-10 4.060 347,871 -5,000 0.05% 1,412,356
2011-11-01 2011-10-28 4.140 352,871 +5,000 0.05% 1,460,886
2011-10-17 2011-10-13 4.100 347,871 -3,000 0.05% 1,426,271
2011-10-13 2011-10-11 4.000 350,871 +4,500 0.05% 1,403,484
2011-10-12 2011-10-10 3.880 346,371 -10,000 0.05% 1,343,919
2011-10-11 2011-10-07 4.100 356,371 +10,000 0.05% 1,461,121
2011-09-27 2011-09-23 5.900 346,371 +15,000 0.05% 2,043,589
2011-09-09 2011-09-07 7.400 331,371 -500 0.05% 2,452,145
2011-09-06 2011-09-02 7.400 331,871 -2,000 0.05% 2,455,845
2011-09-01 2011-08-30 6.800 333,871 -2,500 0.05% 2,270,323
2011-08-23 2011-08-19 6.800 336,371 +50,000 0.05% 2,287,323
2011-08-19 2011-08-17 7.000 286,371 +11,500 0.04% 2,004,597
2011-08-15 2011-08-11 7.000 274,871 -5,000 0.04% 1,924,097
2011-08-09 2011-08-05 7.000 279,871 +12,500 0.04% 1,959,097
2011-08-05 2011-08-03 7.000 267,371 -2,000 0.04% 1,871,597
2011-08-04 2011-08-02 7.100 269,371 +2,000 0.04% 1,912,534
2011-08-03 2011-08-01 7.100 267,371 +22,000 0.04% 1,898,334
2011-08-02 2011-07-29 7.300 245,371 +25,000 0.04% 1,791,208
2011-07-29 2011-07-27 7.600 220,371 -5,500 0.03% 1,674,820
2011-07-26 2011-07-22 6.900 225,871 -4,500 0.03% 1,558,510
2011-07-25 2011-07-21 7.100 230,371 +8,500 0.04% 1,635,634
2011-07-22 2011-07-20 7.400 221,871 -9,000 0.03% 1,641,845
2011-07-21 2011-07-19 7.200 230,871 -4,500 0.04% 1,662,271
2011-07-20 2011-07-18 7.200 235,371 +8,000 0.04% 1,694,671
2011-07-19 2011-07-15 6.200 227,371 -6,500 0.03% 1,409,700
2011-07-18 2011-07-14 5.900 233,871 +15,000 0.04% 1,379,839
2011-07-15 2011-07-13 5.700 218,871 -5,000 0.03% 1,247,565
2011-07-13 2011-07-11 5.500 223,871 +10,000 0.03% 1,231,291
2011-07-11 2011-07-07 5.300 213,871 -6,500 0.03% 1,133,516
2011-07-06 2011-07-04 5.000 220,371 +5,000 0.03% 1,101,855
2011-06-29 2011-06-27 5.100 215,371 -5,000 0.03% 1,098,392
2011-06-23 2011-06-21 4.980 220,371 +1,500 0.03% 1,097,448
2011-06-22 2011-06-20 5.100 218,871 -1,500 0.03% 1,116,242
2011-06-15 2011-06-13 4.940 220,371 -3,000 0.03% 1,088,633
2011-06-08 2011-06-03 5.300 223,371 +10,000 0.03% 1,183,866
2011-06-07 2011-06-02 5.100 213,371 +10,000 0.03% 1,088,192
2011-06-02 2011-05-31 5.500 203,371 -25,000 0.03% 1,118,541
2011-04-28 2011-04-26 5.600 228,371 +10,000 0.04% 1,278,878
2011-03-23 2011-03-21 5.800 218,371 +4,500 0.03% 1,266,552
2011-03-22 2011-03-18 6.200 213,871 -5,000 0.03% 1,326,000
2011-03-17 2011-03-15 5.600 218,871 -1,500 0.03% 1,225,678
2011-03-11 2011-03-09 5.800 220,371 -625 0.03% 1,278,152
2011-03-09 2011-03-07 5.800 220,996 +2,500 0.03% 1,281,777
2011-03-07 2011-03-03 6.000 218,496 -2,500 0.03% 1,310,976
2011-02-23 2011-02-21 5.900 220,996 +2,500 0.03% 1,303,876
2011-02-22 2011-02-18 6.100 218,496 +4,000 0.03% 1,332,826
2011-02-17 2011-02-15 6.400 214,496 +2,500 0.03% 1,372,774
2011-02-08 2011-02-02 6.600 211,996 -2,500 0.03% 1,399,174
2011-01-28 2011-01-26 6.400 214,496 +6,000 0.03% 1,372,774
2011-01-26 2011-01-24 6.400 208,496 +1,500 0.03% 1,334,374
2011-01-20 2011-01-18 6.600 206,996 +2,500 0.03% 1,366,174
2011-01-17 2011-01-13 6.800 204,496 -2,500 0.03% 1,390,573
2011-01-14 2011-01-12 6.500 206,996 -2,500 0.03% 1,345,474
2011-01-12 2011-01-10 6.500 209,496 +2,500 0.03% 1,361,724
2011-01-11 2011-01-07 6.400 206,996 -500 0.03% 1,324,774
2011-01-10 2011-01-06 6.700 207,496 +2,500 0.03% 1,390,223
2010-12-29 2010-12-24 7.000 204,996 -25,000 0.03% 1,434,972
2010-12-28 2010-12-22 7.000 229,996 -1,500 0.04% 1,609,972
2010-12-21 2010-12-17 7.200 231,496 -1,000 0.04% 1,666,771
2010-12-17 2010-12-15 6.400 232,496 -2,500 0.04% 1,487,974
2010-12-16 2010-12-14 6.300 234,996 -1,500 0.04% 1,480,475
2010-12-09 2010-12-07 6.000 236,496 +2,500 0.04% 1,418,976
2010-12-07 2010-12-03 6.100 233,996 +10,000 0.04% 1,427,376
2010-12-06 2010-12-02 6.300 223,996 +17,500 0.04% 1,411,175
2010-12-02 2010-11-30 6.400 206,496 +2,500 0.03% 1,321,574
2010-11-26 2010-11-24 6.800 203,996 -5,000 0.03% 1,387,173
2010-11-25 2010-11-23 6.800 208,996 +1,000 0.03% 1,421,173
2010-11-15 2010-11-11 7.200 207,996 +1,000 0.03% 1,497,571
2010-11-08 2010-11-04 7.200 206,996 -1,000 0.03% 1,490,371
2010-11-05 2010-11-03 7.300 207,996 -6,000 0.03% 1,518,371
2010-11-03 2010-11-01 7.600 213,996 -26,000 0.03% 1,626,370
2010-11-02 2010-10-29 7.000 239,996 +1,000 0.04% 1,679,972
2010-11-01 2010-10-28 6.600 238,996 -35,000 0.04% 1,577,374
2010-10-29 2010-10-27 6.600 273,996 -50,000 0.04% 1,808,374
2010-10-27 2010-10-25 6.500 323,996 +1,000 0.05% 2,105,974
2010-10-21 2010-10-19 6.400 322,996 -6,500 0.05% 2,067,174
2010-10-20 2010-10-18 6.500 329,496 -10,000 0.05% 2,141,724
2010-10-19 2010-10-15 6.700 339,496 -25,000 0.05% 2,274,623
2010-10-18 2010-10-14 6.700 364,496 -3,500 0.06% 2,442,123
2010-10-15 2010-10-13 6.800 367,996 -19,500 0.06% 2,502,373
2010-09-22 2010-09-20 6.600 387,496 +5,000 0.06% 2,557,474
2010-09-21 2010-09-17 6.500 382,496 -12,500 0.06% 2,486,224
2010-09-17 2010-09-15 5.900 394,996 -2,500 0.06% 2,330,476
2010-09-16 2010-09-14 5.700 397,496 +2,500 0.06% 2,265,727
2010-09-14 2010-09-10 5.800 394,996 +5,000 0.06% 2,290,977
2010-09-10 2010-09-08 6.000 389,996 +53,000 0.06% 2,339,976
2010-09-08 2010-09-06 6.400 336,996 -3,000 0.05% 2,156,774
2010-08-19 2010-08-17 5.900 339,996 -2,500 0.05% 2,005,976
2010-08-13 2010-08-11 6.000 342,496 -10,000 0.05% 2,054,976
2010-08-11 2010-08-09 6.200 352,496 +1,500 0.06% 2,185,475
2010-08-09 2010-08-05 6.000 350,996 -1,000 0.06% 2,105,976
2010-07-29 2010-07-27 5.600 351,996 +10,000 0.06% 1,971,178
2010-07-22 2010-07-20 4.840 341,996 +12,500 0.05% 1,655,261
2010-07-16 2010-07-14 4.700 329,496 -7,500 0.05% 1,548,631
2010-07-13 2010-07-09 5.000 336,996 -19,500 0.06% 1,684,980
2010-07-12 2010-07-08 4.840 356,496 +19,500 0.06% 1,725,441
2010-07-08 2010-07-06 5.000 336,996 -12,000 0.06% 1,684,980
2010-07-02 2010-06-29 5.600 348,996 +7,500 0.06% 1,954,378
2010-06-30 2010-06-28 5.600 341,496 +500 0.06% 1,912,378
2010-06-23 2010-06-21 5.800 340,996 -4,000 0.06% 1,977,777
2010-06-22 2010-06-18 5.900 344,996 -2,500 0.06% 2,035,476
2010-06-21 2010-06-17 5.900 347,496 +5,000 0.06% 2,050,226
2010-06-18 2010-06-15 6.000 342,496 +2,500 0.06% 2,054,976
2010-06-17 2010-06-14 5.900 339,996 -6,500 0.06% 2,005,976
2010-06-15 2010-06-11 5.900 346,496 -15,000 0.06% 2,044,326
2010-06-09 2010-06-07 6.000 361,496 +25,000 0.06% 2,168,976
2010-06-04 2010-06-02 5.900 336,496 +5,000 0.06% 1,985,326
2010-06-03 2010-06-01 5.800 331,496 +5,500 0.05% 1,922,677
2010-06-01 2010-05-28 6.300 325,996 +2,500 0.05% 2,053,775
2010-05-31 2010-05-27 6.200 323,496 +15,000 0.05% 2,005,675
2010-05-27 2010-05-25 6.300 308,496 -15,000 0.05% 1,943,525
2010-05-26 2010-05-24 6.800 323,496 -1,500 0.05% 2,199,773
2010-05-25 2010-05-20 6.600 324,996 +500 0.05% 2,144,974
2010-05-20 2010-05-18 7.100 324,496 -1,500 0.05% 2,303,922
2010-05-19 2010-05-17 6.900 325,996 +1,500 0.05% 2,249,372
2010-05-12 2010-05-10 7.200 324,496 -2,000 0.05% 2,336,371
2010-05-10 2010-05-06 5.900 326,496 +15,500 0.05% 1,926,326
2010-04-30 2010-04-28 6.700 310,996 +8,500 0.05% 2,083,673
2010-04-29 2010-04-27 6.900 302,496 +1,500 0.05% 2,087,222
2010-04-28 2010-04-26 6.500 300,996 -2,500 0.05% 1,956,474
2010-04-27 2010-04-23 7.100 303,496 +10,500 0.05% 2,154,822
2010-04-26 2010-04-22 7.300 292,996 +35,000 0.05% 2,138,871
2010-04-23 2010-04-21 7.500 257,996 -1,500 0.05% 1,934,970
2010-04-22 2010-04-20 7.500 259,496 +1,500 0.05% 1,946,220
2010-04-21 2010-04-19 7.400 257,996 +26,000 0.05% 1,909,170
2010-04-16 2010-04-14 8.600 231,996 +7,500 0.04% 1,995,166
2010-04-14 2010-04-12 9.000 224,496 -10,000 0.04% 2,020,464
2010-04-13 2010-04-09 8.900 234,496 +3,000 0.04% 2,087,014
2010-04-12 2010-04-08 8.800 231,496 -12,000 0.04% 2,037,165
2010-04-09 2010-04-07 8.400 243,496 +15,500 0.04% 2,045,366
2010-04-07 2010-03-31 8.500 227,996 +5,000 0.04% 1,937,966
2010-03-31 2010-03-29 8.800 222,996 -500 0.04% 1,962,365
2010-03-30 2010-03-26 9.000 223,496 +1,500 0.04% 2,011,464
2010-03-24 2010-03-22 9.200 221,996 +1,000 0.04% 2,042,363
2010-03-23 2010-03-19 9.300 220,996 -11,000 0.04% 2,055,263
2010-03-19 2010-03-17 8.300 231,996 +3,000 0.04% 1,925,567
2010-03-18 2010-03-16 8.500 228,996 +5,000 0.04% 1,946,466
2010-03-16 2010-03-12 8.800 223,996 +5,000 0.04% 1,971,165
2010-03-12 2010-03-10 9.200 218,996 -10,000 0.04% 2,014,763
2010-03-11 2010-03-09 9.100 228,996 -10,000 0.04% 2,083,864
2010-03-10 2010-03-08 8.600 238,996 +22,000 0.04% 2,055,366
2010-03-09 2010-03-05 9.100 216,996 +500 0.04% 1,974,664
2010-03-08 2010-03-04 9.200 216,496 +500 0.04% 1,991,763
2010-03-05 2010-03-03 9.400 215,996 +2,500 0.04% 2,030,362
2010-03-01 2010-02-25 9.600 213,496 +10,000 0.04% 2,049,562
2010-02-19 2010-02-17 9.700 203,496 -2,500 0.04% 1,973,911
2010-02-04 2010-02-02 9.900 205,996 +26,000 0.04% 2,039,360
2010-02-01 2010-01-28 10.200 179,996 -1,000 0.03% 1,835,959
2010-01-28 2010-01-26 9.600 180,996 -2,500 0.03% 1,737,562
2010-01-26 2010-01-22 9.800 183,496 +15,000 0.03% 1,798,261
2010-01-22 2010-01-20 10.000 168,496 +1,500 0.03% 1,684,960
2010-01-19 2010-01-15 10.600 166,996 -10,000 0.03% 1,770,158
2010-01-18 2010-01-14 10.800 176,996 +10,000 0.03% 1,911,557
2010-01-15 2010-01-13 10.200 166,996 -4,000 0.03% 1,703,359
2010-01-14 2010-01-12 9.800 170,996 +1,000 0.03% 1,675,761
2010-01-13 2010-01-11 10.200 169,996 -147,500 0.03% 1,733,959
2010-01-12 2010-01-08 11.200 317,496 -5,000 0.06% 3,555,955
2010-01-11 2010-01-07 10.800 322,496 +11,000 0.07% 3,482,957
2010-01-08 2010-01-06 9.900 311,496 -5,500 0.06% 3,083,810
2010-01-07 2010-01-05 8.400 316,996 -5,000 0.07% 2,662,766
2010-01-05 2009-12-31 8.300 321,996 -1,000 0.07% 2,672,567
2010-01-04 2009-12-29 7.800 322,996 -500 0.07% 2,519,369
2009-12-14 2009-12-10 7.800 323,496 -5,500 0.07% 2,523,269
2009-12-10 2009-12-08 8.300 328,996 -26,000 0.07% 2,730,667
2009-12-07 2009-12-03 8.300 354,996 +30,000 0.07% 2,946,467
2009-12-04 2009-12-02 8.200 324,996 +25,000 0.07% 2,664,967
2009-12-02 2009-11-30 8.000 299,996 +25,000 0.06% 2,399,968
2009-11-30 2009-11-26 8.600 274,996 +1,000 0.06% 2,364,966
2009-11-25 2009-11-23 9.000 273,996 +80,000 0.06% 2,465,964
2009-11-24 2009-11-20 9.200 193,996 +500 0.04% 1,784,763
2009-11-20 2009-11-18 9.400 193,496 +2,500 0.04% 1,818,862
2009-11-18 2009-11-16 9.500 190,996 +1,000 0.04% 1,814,462
2009-11-17 2009-11-13 9.700 189,996 +1,000 0.04% 1,842,961
2009-11-16 2009-11-12 9.600 188,996 +500 0.04% 1,814,362
2009-11-11 2009-11-09 10.400 188,496 +2,500 0.04% 1,960,358
2009-11-06 2009-11-04 9.600 185,996 +9,000 0.04% 1,785,562
2009-11-03 2009-10-30 9.400 176,996 -4,000 0.04% 1,663,762
2009-11-02 2009-10-29 8.900 180,996 +1,000 0.04% 1,610,864
2009-10-28 2009-10-23 9.900 179,996 -50,000 0.04% 1,781,960
2009-10-21 2009-10-19 10.400 229,996 +3,000 0.05% 2,391,958
2009-10-20 2009-10-16 10.400 226,996 -5,000 0.05% 2,360,758
2009-10-19 2009-10-15 10.600 231,996 +5,500 0.05% 2,459,158
2009-10-16 2009-10-14 11.000 226,496 -5,500 0.05% 2,491,456
2009-10-13 2009-10-09 10.600 231,996 +1,500 0.05% 2,459,158
2009-10-06 2009-10-02 10.400 230,496 -1,000 0.05% 2,397,158
2009-10-05 2009-09-30 10.400 231,496 +3,500 0.05% 2,407,558
2009-10-02 2009-09-29 10.600 227,996 +1,000 0.05% 2,416,758
2009-09-29 2009-09-25 11.400 226,996 -1,000 0.05% 2,587,754
2009-09-28 2009-09-24 10.600 227,996 +55,500 0.05% 2,416,758
2009-09-23 2009-09-21 10.400 172,496 -2,500 0.04% 1,793,958
2009-09-22 2009-09-18 10.800 174,996 +1,000 0.04% 1,889,957
2009-09-21 2009-09-17 10.600 173,996 +1,500 0.04% 1,844,358
2009-09-16 2009-09-14 11.400 172,496 +2,000 0.04% 1,966,454
2009-09-15 2009-09-11 10.600 170,496 -1,500 0.04% 1,807,258
2009-09-11 2009-09-09 9.200 171,996 -25,000 0.04% 1,582,363
2009-09-10 2009-09-08 8.700 196,996 +17,500 0.04% 1,713,865
2009-09-08 2009-09-04 9.400 179,496 -39,500 0.04% 1,687,262
2009-09-07 2009-09-03 9.200 218,996 -10,000 0.05% 2,014,763
2009-09-04 2009-09-02 8.800 228,996 +60,000 0.05% 2,015,165
2009-09-03 2009-09-01 10.000 168,996 -4,500 0.03% 1,689,960
2009-09-02 2009-08-31 10.400 173,496 +1,000 0.04% 1,804,358
2009-08-31 2009-08-27 10.800 172,496 +1,000 0.04% 1,862,957
2009-08-28 2009-08-26 11.000 171,496 +1,000 0.04% 1,886,456
2009-08-26 2009-08-24 11.200 170,496 -34,000 0.04% 1,909,555
2009-08-25 2009-08-21 11.200 204,496 +35,500 0.04% 2,290,355
2009-08-21 2009-08-19 11.200 168,996 -25,000 0.03% 1,892,755
2009-08-20 2009-08-18 11.400 193,996 +22,500 0.04% 2,211,554
2009-08-19 2009-08-17 11.800 171,496 +3,500 0.04% 2,023,653
2009-08-17 2009-08-13 13.600 167,996 +1,000 0.03% 2,284,746
2009-08-11 2009-08-07 13.600 166,996 +500 0.03% 2,271,146
2009-08-10 2009-08-06 14.000 166,496 +5,000 0.03% 2,330,944
2009-08-07 2009-08-05 13.800 161,496 -500 0.03% 2,228,645
2009-08-06 2009-08-04 13.600 161,996 -1,000 0.03% 2,203,146
2009-08-05 2009-08-03 13.200 162,996 +10,000 0.03% 2,151,547
2009-08-04 2009-07-31 13.400 152,996 +500 0.03% 2,050,146
2009-07-31 2009-07-29 12.400 152,496 +27,000 0.03% 1,890,950
2009-07-30 2009-07-28 13.200 125,496 +2,000 0.03% 1,656,547
2009-07-29 2009-07-27 13.400 123,496 +28,000 0.03% 1,654,846
2009-07-28 2009-07-24 14.000 95,496 +75,000 0.02% 1,336,944
2009-07-27 2009-07-23 13.200 20,496 -18,000 0.00% 270,547
2009-07-24 2009-07-22 13.400 38,496 -1,000 0.01% 515,846
2009-07-23 2009-07-21 13.000 39,496 +6,000 0.01% 513,448
2009-07-22 2009-07-20 13.400 33,496 -15,000 0.01% 448,846
2009-07-21 2009-07-17 13.600 48,496 -1,500 0.01% 659,546
2009-07-20 2009-07-16 13.400 49,996 -52,308 0.01% 669,946
2009-07-17 2009-07-15 12.600 102,304 +1,500 0.02% 1,289,030
2009-07-16 2009-07-14 11.600 100,804 +18,000 0.02% 1,169,326
2009-07-15 2009-07-13 12.000 82,804 +250 0.02% 993,648
2009-07-14 2009-07-10 13.400 82,554 +3,000 0.02% 1,106,224
2009-07-13 2009-07-09 13.800 79,554 +3,500 0.02% 1,097,845
2009-07-07 2009-07-03 15.000 76,054 -875 0.02% 1,140,810
2009-07-06 2009-07-02 13.200 76,929 -8,500 0.02% 1,015,463
2009-07-02 2009-06-29 13.000 85,429 -125,000 0.02% 1,110,577
2009-06-30 2009-06-26 11.400 210,429 +5,000 0.04% 2,398,891
2009-06-29 2009-06-25 11.800 205,429 -111,000 0.04% 2,424,062
2009-06-25 2009-06-23 9.100 316,429 -5,000 0.07% 2,879,504
2009-06-24 2009-06-22 9.200 321,429 +10,000 0.07% 2,957,147
2009-06-23 2009-06-19 9.000 311,429 -5,000 0.06% 2,802,861
2009-06-22 2009-06-18 8.400 316,429 -2,500 0.07% 2,658,004
2009-06-18 2009-06-16 8.500 318,929 -53,500 0.07% 2,710,897
2009-06-17 2009-06-15 8.500 372,429 -50,000 0.08% 3,165,647
2009-06-16 2009-06-12 8.100 422,429 -1,250 0.09% 3,421,675
2009-06-15 2009-06-11 8.400 423,679 +10,000 0.09% 3,558,904
2009-06-11 2009-06-09 8.700 413,679 +10,000 0.09% 3,599,007
2009-06-10 2009-06-08 8.600 403,679 -5,000 0.08% 3,471,639
2009-06-09 2009-06-05 8.400 408,679 -13,750 0.08% 3,432,904
2009-06-08 2009-06-04 8.600 422,429 +10,000 0.09% 3,632,889
2009-06-05 2009-06-03 7.400 412,429 +112,500 0.09% 3,051,975
2009-06-04 2009-06-02 6.600 299,929 -2,500 0.06% 1,979,531
2009-06-01 2009-05-27 6.100 302,429 +5,000 0.06% 1,844,817
2009-05-29 2009-05-26 6.100 297,429 +57,500 0.06% 1,814,317
2009-05-25 2009-05-21 6.300 239,929 +1,250 0.05% 1,511,553
2009-05-21 2009-05-19 5.800 238,679 -5,000 0.05% 1,384,338
2009-05-19 2009-05-15 5.100 243,679 -5,000 0.05% 1,242,763
2009-05-12 2009-05-08 5.200 248,679 +10,000 0.05% 1,293,131
2009-05-11 2009-05-07 5.000 238,679 +1,250 0.05% 1,193,395
2009-05-07 2009-05-05 5.000 237,429 -5,000 0.05% 1,187,145
2009-05-04 2009-04-29 4.400 242,429 -5,000 0.05% 1,066,688
2009-04-28 2009-04-24 5.800 247,429 +1,250 0.05% 1,435,088
2009-04-27 2009-04-23 5.900 246,179 -781 0.05% 1,452,456
2009-04-23 2009-04-21 5.600 246,960 -5,000 0.05% 1,382,976
2009-04-22 2009-04-20 5.100 251,960 +8,750 0.05% 1,284,996
2009-04-02 2009-03-31 5.800 243,210 +11,250 0.05% 1,410,618
2009-04-01 2009-03-30 4.000 231,960 -13,750 0.05% 927,840
2009-03-31 2009-03-27 2.820 245,710 -6,801 0.05% 692,902
2009-03-30 2009-03-26 3.300 252,511 -5,000 0.05% 833,286
2008-09-23 2008-09-19 1.360 257,511 -6,250 0.06% 350,215
2008-05-23 2008-05-21 2.200 263,761 -31,250 0.15% 580,274
2008-05-08 2008-05-06 1.740 295,011 -212,007 0.17% 513,319
2008-04-23 2008-04-21 1.664 507,018 +190,132 0.29% 843,678
2008-02-29 2008-02-27 2.176 316,886 +9,375 0.18% 689,544
2008-02-26 2008-02-22 2.400 307,511 +40,625 0.17% 738,026
2008-02-20 2008-02-18 2.176 266,886 -12,500 0.15% 580,744
2008-02-15 2008-02-13 2.048 279,386 -15,625 0.16% 572,183
2008-02-13 2008-02-11 1.856 295,011 +15,625 0.17% 547,540
2008-02-01 2008-01-30 1.504 279,386 -31,250 0.16% 420,197
2008-01-28 2008-01-24 1.504 310,636 -22,969 0.18% 467,197
2008-01-03 2007-12-31 1.856 333,605 +12,500 0.19% 619,171
2008-01-02 2007-12-27 1.856 321,105 +22,969 0.18% 595,971
2007-12-19 2007-12-17 1.824 298,136 -1,875 0.19% 543,800
2007-12-13 2007-12-11 2.400 300,011 +53,828 0.19% 720,026
2007-12-12 2007-12-10 2.528 246,183 +15,625 0.24% 622,351
2007-12-11 2007-12-07 2.528 230,558 -3,125 0.22% 582,851
2007-12-10 2007-12-06 2.688 233,683 +50,000 0.23% 628,140
2007-12-04 2007-11-30 2.816 183,683 -3,125 0.18% 517,251
2007-11-29 2007-11-27 2.368 186,808 +3,125 0.18% 442,361
2007-11-28 2007-11-26 2.592 183,683 -312 0.18% 476,106
2007-11-15 2007-11-13 3.488 183,995 +15,625 0.18% 641,775
2007-11-13 2007-11-09 3.200 168,370 -33,675 0.16% 538,784
2007-11-12 2007-11-08 3.147 202,045 +2,250 0.16% 635,768
2007-11-02 2007-10-31 3.440 199,795 -1,875 0.16% 687,295
2007-10-31 2007-10-29 3.600 201,670 +1,875 0.16% 726,012
2007-10-29 2007-10-25 3.493 199,795 +3,750 0.16% 697,951
2007-10-16 2007-10-12 3.040 196,045 -7,500 0.16% 595,977
2007-09-24 2007-09-20 3.733 203,545 -1,875 0.16% 759,901
2007-09-21 2007-09-19 4.107 205,420 +1,875 0.17% 843,591
2007-09-20 2007-09-18 3.467 203,545 +3,750 0.16% 705,623
2007-08-29 2007-08-27 4.720 199,795 +1,875 0.16% 943,032
2007-08-24 2007-08-22 4.213 197,920 -1,875 0.16% 833,903
2007-08-23 2007-08-21 3.627 199,795 +7,500 0.16% 724,590
2007-08-22 2007-08-20 3.680 192,295 +18,750 0.15% 707,646
2007-08-21 2007-08-17 3.600 173,545 -5,625 0.14% 624,762
2007-08-20 2007-08-16 4.240 179,170 -7,500 0.14% 759,681
2007-08-17 2007-08-15 4.747 186,670 -2,437 0.15% 886,060
2007-08-15 2007-08-13 5.067 189,107 +2,250 0.15% 958,142
2007-08-14 2007-08-10 5.040 186,857 -1,875 0.15% 941,759
2007-08-10 2007-08-08 5.200 188,732 +36,937 0.15% 981,406
2007-08-09 2007-08-07 5.093 151,795 +123,375 0.12% 773,143
2007-08-08 2007-08-06 6.347 28,420 -375 0.02% 180,372
2007-08-07 2007-08-03 5.707 28,795 +12,188 0.02% 164,323
2007-08-06 2007-08-02 6.347 16,607 +5,062 0.01% 105,399
2007-06-26 2007-06-22 11,545 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top