History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 74,336,556 | +0 | 0.50% | 5,946,924 |
| 2025-10-13 | 2025-10-09 | 0.091 | 74,336,556 | +0 | 0.50% | 6,764,627 |
| 2025-10-10 | 2025-10-08 | 0.076 | 74,336,556 | +0 | 0.50% | 5,649,578 |
| 2025-10-09 | 2025-10-06 | 0.075 | 74,336,556 | -260,000 | 0.50% | 5,575,242 |
| 2025-10-08 | 2025-10-03 | 0.075 | 74,596,556 | +2,030,000 | 0.50% | 5,594,742 |
| 2025-10-06 | 2025-10-02 | 0.069 | 72,566,556 | +4,310,000 | 0.48% | 5,007,092 |
| 2025-10-03 | 2025-09-30 | 0.061 | 68,256,556 | +1,230,000 | 0.45% | 4,163,650 |
| 2025-10-02 | 2025-09-29 | 0.058 | 67,026,556 | +3,220,000 | 0.45% | 3,887,540 |
| 2025-09-30 | 2025-09-26 | 0.059 | 63,806,556 | +4,550,000 | 0.43% | 3,764,587 |
| 2025-09-29 | 2025-09-25 | 0.063 | 59,256,556 | +4,800,000 | 0.39% | 3,733,163 |
| 2025-09-26 | 2025-09-24 | 0.064 | 54,456,556 | +4,400,000 | 0.36% | 3,485,220 |
| 2025-09-25 | 2025-09-23 | 0.063 | 50,056,556 | +6,740,000 | 0.33% | 3,153,563 |
| 2025-09-24 | 2025-09-22 | 0.058 | 43,316,556 | -20,000 | 0.29% | 2,512,360 |
| 2025-09-23 | 2025-09-19 | 0.058 | 43,336,556 | +80,000 | 0.29% | 2,513,520 |
| 2025-09-19 | 2025-09-17 | 0.061 | 43,256,556 | -140,000 | 0.29% | 2,638,650 |
| 2025-09-18 | 2025-09-16 | 0.057 | 43,396,556 | -10,000 | 0.29% | 2,473,604 |
| 2025-09-17 | 2025-09-15 | 0.061 | 43,406,556 | -20,000 | 0.29% | 2,647,800 |
| 2025-09-16 | 2025-09-12 | 0.064 | 43,426,556 | +170,000 | 0.29% | 2,779,300 |
| 2025-09-11 | 2025-09-09 | 0.065 | 43,256,556 | -120,000 | 0.29% | 2,811,676 |
| 2025-09-10 | 2025-09-08 | 0.063 | 43,376,556 | +120,000 | 0.29% | 2,732,723 |
| 2025-09-03 | 2025-09-01 | 0.069 | 43,256,556 | +90,000 | 0.29% | 2,984,702 |
| 2025-09-01 | 2025-08-28 | 0.069 | 43,166,556 | -1,000,000 | 0.29% | 2,978,492 |
| 2025-08-29 | 2025-08-27 | 0.067 | 44,166,556 | -2,500,000 | 0.29% | 2,959,159 |
| 2025-08-28 | 2025-08-26 | 0.074 | 46,666,556 | -12,000,000 | 0.31% | 3,453,325 |
| 2025-08-27 | 2025-08-25 | 0.081 | 58,666,556 | -3,010,000 | 0.39% | 4,751,991 |
| 2025-08-26 | 2025-08-22 | 0.075 | 61,676,556 | -9,922,500 | 0.41% | 4,625,742 |
| 2025-08-25 | 2025-08-21 | 0.068 | 71,599,056 | -3,840,000 | 0.48% | 4,868,736 |
| 2025-08-22 | 2025-08-20 | 0.062 | 75,439,056 | +6,735,000 | 0.50% | 4,677,221 |
| 2025-08-21 | 2025-08-19 | 0.056 | 68,704,056 | -5,350,000 | 0.46% | 3,847,427 |
| 2025-08-20 | 2025-08-18 | 0.063 | 74,054,056 | -260,000 | 0.49% | 4,665,406 |
| 2025-08-19 | 2025-08-15 | 0.060 | 74,314,056 | +170,000 | 0.50% | 4,458,843 |
| 2025-08-18 | 2025-08-14 | 0.055 | 74,144,056 | +20,000 | 0.49% | 4,077,923 |
| 2025-08-15 | 2025-08-13 | 0.054 | 74,124,056 | +800,000 | 0.59% | 4,002,699 |
| 2025-08-14 | 2025-08-12 | 0.053 | 73,324,056 | -40,000 | 0.59% | 3,886,175 |
| 2025-08-13 | 2025-08-11 | 0.050 | 73,364,056 | -3 | 0.59% | 3,668,203 |
| 2025-08-12 | 2025-08-08 | 0.046 | 73,364,059 | +90,000 | 0.59% | 3,374,747 |
| 2025-08-11 | 2025-08-07 | 0.046 | 73,274,059 | +240,000 | 0.59% | 3,370,607 |
| 2025-08-08 | 2025-08-06 | 0.046 | 73,034,059 | +30,000 | 0.58% | 3,359,567 |
| 2025-08-07 | 2025-08-05 | 0.045 | 73,004,059 | +10,000 | 0.58% | 3,285,183 |
| 2025-08-06 | 2025-08-04 | 0.050 | 72,994,059 | +10,000 | 0.58% | 3,649,703 |
| 2025-08-05 | 2025-08-01 | 0.048 | 72,984,059 | +140,000 | 0.58% | 3,503,235 |
| 2025-08-01 | 2025-07-30 | 0.051 | 72,844,059 | +130,000 | 0.58% | 3,715,047 |
| 2025-07-31 | 2025-07-29 | 0.052 | 72,714,059 | -100,000 | 0.58% | 3,781,131 |
| 2025-07-28 | 2025-07-24 | 0.037 | 72,814,059 | -3,900,000 | 0.58% | 2,694,120 |
| 2025-07-25 | 2025-07-23 | 0.036 | 76,714,059 | -420,000 | 0.61% | 2,761,706 |
| 2025-07-24 | 2025-07-22 | 0.036 | 77,134,059 | +4,270,000 | 0.62% | 2,776,826 |
| 2025-07-22 | 2025-07-18 | 0.035 | 72,864,059 | +1,020,000 | 0.58% | 2,550,242 |
| 2025-07-21 | 2025-07-17 | 0.036 | 71,844,059 | +960,000 | 0.57% | 2,586,386 |
| 2025-07-16 | 2025-07-14 | 0.035 | 70,884,059 | +400,000 | 0.57% | 2,480,942 |
| 2025-07-14 | 2025-07-10 | 0.031 | 70,484,059 | +300,000 | 0.56% | 2,185,006 |
| 2025-07-11 | 2025-07-09 | 0.032 | 70,184,059 | +100,000 | 0.56% | 2,245,890 |
| 2025-07-07 | 2025-07-03 | 0.034 | 70,084,059 | +200,000 | 0.56% | 2,382,858 |
| 2025-07-04 | 2025-07-02 | 0.033 | 69,884,059 | +300,000 | 0.56% | 2,306,174 |
| 2025-07-03 | 2025-06-30 | 0.034 | 69,584,059 | +300,000 | 0.56% | 2,365,858 |
| 2025-07-02 | 2025-06-27 | 0.033 | 69,284,059 | +300,000 | 0.55% | 2,286,374 |
| 2025-06-30 | 2025-06-26 | 0.033 | 68,984,059 | +310,000 | 0.55% | 2,276,474 |
| 2025-06-13 | 2025-06-11 | 0.036 | 68,674,059 | -80,000 | 0.55% | 2,472,266 |
| 2025-06-04 | 2025-06-02 | 0.036 | 68,754,059 | -40,000 | 0.55% | 2,475,146 |
| 2025-05-26 | 2025-05-22 | 0.034 | 68,794,059 | -10,000 | 0.55% | 2,338,998 |
| 2025-04-09 | 2025-04-07 | 0.032 | 68,804,059 | -1,500,000 | 0.55% | 2,201,730 |
| 2025-04-03 | 2025-04-01 | 0.032 | 70,304,059 | +10,000 | 0.56% | 2,249,730 |
| 2025-04-01 | 2025-03-28 | 0.033 | 70,294,059 | +9,830,000 | 0.56% | 2,319,704 |
| 2025-03-27 | 2025-03-25 | 0.029 | 60,464,059 | +20,000,000 | 0.48% | 1,753,458 |
| 2025-03-19 | 2025-03-17 | 0.028 | 40,464,059 | +15,000,000 | 0.32% | 1,132,994 |
| 2025-03-12 | 2025-03-10 | 0.026 | 25,464,059 | -710,000 | 0.20% | 662,066 |
| 2025-03-07 | 2025-03-05 | 0.027 | 26,174,059 | -560,000 | 0.21% | 706,700 |
| 2025-02-28 | 2025-02-26 | 0.028 | 26,734,059 | -160,000 | 0.21% | 748,554 |
| 2025-02-24 | 2025-02-20 | 0.031 | 26,894,059 | +160,000 | 0.21% | 833,716 |
| 2025-02-21 | 2025-02-19 | 0.030 | 26,734,059 | -400,000 | 0.21% | 802,022 |
| 2025-02-13 | 2025-02-11 | 0.018 | 27,134,059 | +40,000 | 0.22% | 488,413 |
| 2025-02-12 | 2025-02-10 | 0.018 | 27,094,059 | +30,000 | 0.22% | 487,693 |
| 2025-02-04 | 2025-01-28 | 0.019 | 27,064,059 | +30,000 | 0.22% | 514,217 |
| 2025-01-24 | 2025-01-22 | 0.018 | 27,034,059 | +90,000 | 0.22% | 486,613 |
| 2025-01-13 | 2025-01-09 | 0.020 | 26,944,059 | +240,000 | 0.22% | 538,881 |
| 2025-01-09 | 2025-01-07 | 0.021 | 26,704,059 | +100,000 | 0.21% | 560,785 |
| 2025-01-08 | 2025-01-06 | 0.021 | 26,604,059 | +100,000 | 0.21% | 558,685 |
| 2025-01-06 | 2025-01-02 | 0.021 | 26,504,059 | -290,000 | 0.21% | 556,585 |
| 2025-01-03 | 2024-12-31 | 0.023 | 26,794,059 | +290,000 | 0.21% | 616,263 |
| 2024-12-13 | 2024-12-11 | 0.020 | 26,504,059 | +300,000 | 0.21% | 530,081 |
| 2024-12-11 | 2024-12-09 | 0.020 | 26,204,059 | +460,000 | 0.21% | 524,081 |
| 2024-12-10 | 2024-12-06 | 0.020 | 25,744,059 | +1,100,000 | 0.21% | 514,881 |
| 2024-12-06 | 2024-12-04 | 0.020 | 24,644,059 | +2,140,000 | 0.20% | 492,881 |
| 2024-12-05 | 2024-12-03 | 0.020 | 22,504,059 | +930,000 | 0.18% | 450,081 |
| 2024-12-03 | 2024-11-29 | 0.020 | 21,574,059 | +90,000 | 0.17% | 431,481 |
| 2024-11-29 | 2024-11-27 | 0.020 | 21,484,059 | +90,000 | 0.17% | 429,681 |
| 2024-11-22 | 2024-11-20 | 0.028 | 21,394,059 | +80,000 | 0.17% | 599,034 |
| 2024-11-21 | 2024-11-19 | 0.028 | 21,314,059 | -11,937 | 0.17% | 596,794 |
| 2024-11-20 | 2024-11-18 | 0.028 | 21,325,996 | +300,000 | 0.17% | 597,128 |
| 2024-11-19 | 2024-11-15 | 0.027 | 21,025,996 | +300,000 | 0.17% | 567,702 |
| 2024-11-18 | 2024-11-14 | 0.029 | 20,725,996 | +200,000 | 0.17% | 601,054 |
| 2024-11-15 | 2024-11-13 | 0.029 | 20,525,996 | +700,000 | 0.16% | 595,254 |
| 2024-11-12 | 2024-11-08 | 0.028 | 19,825,996 | +300,000 | 0.16% | 555,128 |
| 2024-11-08 | 2024-11-06 | 0.027 | 19,525,996 | +1,000,000 | 0.16% | 527,202 |
| 2024-11-07 | 2024-11-05 | 0.026 | 18,525,996 | +1,000,000 | 0.15% | 481,676 |
| 2024-11-05 | 2024-11-01 | 0.027 | 17,525,996 | +500,000 | 0.14% | 473,202 |
| 2024-11-04 | 2024-10-31 | 0.026 | 17,025,996 | +500,000 | 0.14% | 442,676 |
| 2024-11-01 | 2024-10-30 | 0.028 | 16,525,996 | +1,000,000 | 0.13% | 462,728 |
| 2024-10-31 | 2024-10-29 | 0.029 | 15,525,996 | +4,850,000 | 0.12% | 450,254 |
| 2024-10-30 | 2024-10-28 | 0.028 | 10,675,996 | +2,150,000 | 0.09% | 298,928 |
| 2024-10-29 | 2024-10-25 | 0.027 | 8,525,996 | +10,000 | 0.07% | 230,202 |
| 2024-10-25 | 2024-10-23 | 0.027 | 8,515,996 | +2,000,000 | 0.07% | 229,932 |
| 2024-10-23 | 2024-10-21 | 0.028 | 6,515,996 | -100,000 | 0.05% | 182,448 |
| 2024-10-22 | 2024-10-18 | 0.028 | 6,615,996 | -490,000 | 0.05% | 185,248 |
| 2024-10-21 | 2024-10-17 | 0.026 | 7,105,996 | +1,890,000 | 0.06% | 184,756 |
| 2024-10-18 | 2024-10-16 | 0.023 | 5,215,996 | +500,000 | 0.04% | 119,968 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,715,996 | -890,000 | 0.04% | 99,036 |
| 2024-10-14 | 2024-10-09 | 0.022 | 5,605,996 | +150,000 | 0.04% | 123,332 |
| 2024-10-10 | 2024-10-08 | 0.026 | 5,455,996 | -10,000 | 0.04% | 141,856 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,465,996 | +960,000 | 0.04% | 174,912 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,505,996 | +110,000 | 0.04% | 148,698 |
| 2024-10-03 | 2024-09-30 | 0.014 | 4,395,996 | -60,000 | 0.04% | 61,544 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,455,996 | -1,630,000 | 0.04% | 57,928 |
| 2024-09-27 | 2024-09-25 | 0.015 | 6,085,996 | +1,900,000 | 0.05% | 91,290 |
| 2024-09-26 | 2024-09-24 | 0.016 | 4,185,996 | +500,000 | 0.03% | 66,976 |
| 2024-08-02 | 2024-07-31 | 0.028 | 3,685,996 | -10,000 | 0.03% | 103,208 |
| 2024-06-18 | 2024-06-14 | 0.035 | 3,695,996 | +100,000 | 0.03% | 129,360 |
| 2024-06-14 | 2024-06-12 | 0.043 | 3,595,996 | +100,000 | 0.03% | 154,628 |
| 2024-05-16 | 2024-05-13 | 0.051 | 3,495,996 | +30,000 | 0.03% | 178,296 |
| 2024-03-08 | 2024-03-06 | 0.069 | 3,465,996 | +750,000 | 0.03% | 239,154 |
| 2024-02-07 | 2024-02-05 | 0.071 | 2,715,996 | -140,000 | 0.02% | 192,836 |
| 2024-01-30 | 2024-01-26 | 0.075 | 2,855,996 | -5,000 | 0.02% | 214,200 |
| 2023-12-15 | 2023-12-13 | 0.076 | 2,860,996 | -500 | 0.02% | 217,436 |
| 2023-12-07 | 2023-12-05 | 0.069 | 2,861,496 | +100,000 | 0.02% | 197,443 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,761,496 | -10,000 | 0.02% | 220,920 |
| 2023-10-27 | 2023-10-25 | 0.092 | 2,771,496 | -5,000 | 0.02% | 254,978 |
| 2023-10-12 | 2023-10-10 | 0.107 | 2,776,496 | -1 | 0.02% | 297,085 |
| 2023-10-10 | 2023-10-06 | 0.106 | 2,776,497 | -60,000 | 0.02% | 294,309 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,836,497 | +2,694,672 | 0.24% | 737,489 |
| 2023-09-18 | 2023-09-14 | 0.260 | 141,825 | -2,694,673 | 0.01% | 36,875 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,836,498 | +6,282 | 0.24% | 737,489 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,830,216 | +468 | 0.24% | 735,856 |
| 2023-04-04 | 2023-03-31 | 0.260 | 2,829,748 | +25,313 | 0.24% | 735,734 |
| 2022-06-21 | 2022-06-17 | 0.260 | 2,804,435 | -752,500 | 0.24% | 729,153 |
| 2022-05-03 | 2022-04-28 | 0.260 | 3,556,935 | -10,000 | 0.30% | 924,803 |
| 2022-01-14 | 2022-01-12 | 0.260 | 3,566,935 | +752,500 | 0.31% | 927,403 |
| 2021-10-08 | 2021-10-06 | 0.260 | 2,814,435 | +5,625 | 0.24% | 731,753 |
| 2021-08-16 | 2021-08-12 | 0.260 | 2,808,810 | +3 | 0.24% | 730,291 |
| 2021-08-06 | 2021-08-04 | 0.260 | 2,808,807 | +2 | 0.24% | 730,290 |
| 2021-03-31 | 2021-03-29 | 0.280 | 2,808,805 | +40,500 | 0.24% | 786,465 |
| 2021-03-30 | 2021-03-26 | 0.260 | 2,768,305 | +37,000 | 0.24% | 719,759 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,731,305 | -56,500 | 0.23% | 710,139 |
| 2021-03-26 | 2021-03-24 | 0.240 | 2,787,805 | +51,500 | 0.24% | 669,073 |
| 2021-03-25 | 2021-03-23 | 0.280 | 2,736,305 | -500 | 0.23% | 766,165 |
| 2021-03-23 | 2021-03-19 | 0.280 | 2,736,805 | -1,000 | 0.23% | 766,305 |
| 2021-03-19 | 2021-03-17 | 0.280 | 2,737,805 | -25,000 | 0.23% | 766,585 |
| 2021-03-18 | 2021-03-16 | 0.260 | 2,762,805 | -2,500 | 0.24% | 718,329 |
| 2021-03-17 | 2021-03-15 | 0.280 | 2,765,305 | +50,000 | 0.24% | 774,285 |
| 2021-03-16 | 2021-03-12 | 0.280 | 2,715,305 | +17,500 | 0.23% | 760,285 |
| 2021-03-15 | 2021-03-11 | 0.260 | 2,697,805 | +2,000 | 0.23% | 701,429 |
| 2021-03-12 | 2021-03-10 | 0.260 | 2,695,805 | +50,000 | 0.23% | 700,909 |
| 2021-03-11 | 2021-03-09 | 0.280 | 2,645,805 | +17,500 | 0.23% | 740,825 |
| 2021-03-09 | 2021-03-05 | 0.280 | 2,628,305 | +500 | 0.22% | 735,925 |
| 2021-03-05 | 2021-03-03 | 0.280 | 2,627,805 | +1,000 | 0.22% | 735,785 |
| 2021-03-04 | 2021-03-02 | 0.280 | 2,626,805 | +500 | 0.22% | 735,505 |
| 2021-03-03 | 2021-03-01 | 0.280 | 2,626,305 | -5,000 | 0.22% | 735,365 |
| 2021-03-02 | 2021-02-26 | 0.300 | 2,631,305 | -251,004 | 0.23% | 789,392 |
| 2021-03-01 | 2021-02-25 | 0.320 | 2,882,309 | +500 | 0.25% | 922,339 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,881,809 | -30,000 | 0.25% | 922,179 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,911,809 | +208,000 | 0.25% | 1,106,487 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,703,809 | -96,500 | 0.23% | 757,067 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,800,309 | +12,500 | 0.24% | 784,087 |
| 2021-02-18 | 2021-02-16 | 0.220 | 2,787,809 | +500 | 0.24% | 613,318 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,787,309 | -500 | 0.24% | 613,208 |
| 2021-02-16 | 2021-02-09 | 0.220 | 2,787,809 | +2,000 | 0.24% | 613,318 |
| 2021-02-10 | 2021-02-08 | 0.240 | 2,785,809 | +500 | 0.24% | 668,594 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,785,309 | +500 | 0.24% | 612,768 |
| 2021-02-05 | 2021-02-03 | 0.260 | 2,784,809 | +1,000 | 0.24% | 724,050 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,783,809 | +51,000 | 0.24% | 723,790 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,732,809 | +4,500 | 0.23% | 765,187 |
| 2021-01-28 | 2021-01-26 | 0.300 | 2,728,309 | +76,000 | 0.23% | 818,493 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,652,309 | -17,750 | 0.23% | 795,693 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,670,059 | +3,500 | 0.23% | 801,018 |
| 2021-01-20 | 2021-01-18 | 0.320 | 2,666,559 | -10,000 | 0.23% | 853,299 |
| 2021-01-13 | 2021-01-11 | 0.300 | 2,676,559 | +500 | 0.23% | 802,968 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,676,059 | -500 | 0.23% | 856,339 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,676,559 | +1,500 | 0.23% | 910,030 |
| 2021-01-05 | 2020-12-31 | 0.400 | 2,675,059 | -27,000 | 0.23% | 1,070,024 |
| 2020-12-30 | 2020-12-28 | 0.320 | 2,702,059 | +10,000 | 0.23% | 864,659 |
| 2020-12-02 | 2020-11-30 | 0.300 | 2,692,059 | +1,000 | 0.23% | 807,618 |
| 2020-11-27 | 2020-11-25 | 0.300 | 2,691,059 | -60,000 | 0.23% | 807,318 |
| 2020-11-05 | 2020-11-03 | 0.280 | 2,751,059 | +500 | 0.24% | 770,297 |
| 2020-11-04 | 2020-11-02 | 0.300 | 2,750,559 | +60,000 | 0.24% | 825,168 |
| 2020-10-23 | 2020-10-21 | 0.300 | 2,690,559 | -1,500 | 0.23% | 807,168 |
| 2020-10-21 | 2020-10-19 | 0.300 | 2,692,059 | +500 | 0.23% | 807,618 |
| 2020-10-15 | 2020-10-12 | 0.340 | 2,691,559 | -855,500 | 0.23% | 915,130 |
| 2020-10-14 | 2020-10-09 | 0.340 | 3,547,059 | -1,499,500 | 0.30% | 1,206,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 5,046,559 | +947,315 | 0.43% | 1,614,899 |
| 2020-09-28 | 2020-09-24 | 0.300 | 4,099,244 | +374,496 | 0.35% | 1,229,773 |
| 2020-09-25 | 2020-09-23 | 0.320 | 3,724,748 | +64,201 | 0.32% | 1,191,919 |
| 2020-09-22 | 2020-09-18 | 0.340 | 3,660,547 | +26,500 | 0.31% | 1,244,586 |
| 2020-09-15 | 2020-09-11 | 0.320 | 3,634,047 | +1,500 | 0.31% | 1,162,895 |
| 2020-09-03 | 2020-09-01 | 0.340 | 3,632,547 | +21,500 | 0.31% | 1,235,066 |
| 2020-09-02 | 2020-08-31 | 0.320 | 3,611,047 | +500 | 0.31% | 1,155,535 |
| 2020-08-27 | 2020-08-25 | 0.320 | 3,610,547 | -75,000 | 0.31% | 1,155,375 |
| 2020-08-26 | 2020-08-24 | 0.320 | 3,685,547 | -75,000 | 0.32% | 1,179,375 |
| 2020-08-25 | 2020-08-21 | 0.340 | 3,760,547 | -600,000 | 0.32% | 1,278,586 |
| 2020-08-24 | 2020-08-20 | 0.340 | 4,360,547 | -155,000 | 0.37% | 1,482,586 |
| 2020-08-20 | 2020-08-18 | 0.340 | 4,515,547 | -100,000 | 0.39% | 1,535,286 |
| 2020-08-19 | 2020-08-17 | 0.320 | 4,615,547 | -400,000 | 0.39% | 1,476,975 |
| 2020-08-11 | 2020-08-07 | 0.360 | 5,015,547 | +246,000 | 0.43% | 1,805,597 |
| 2020-08-10 | 2020-08-06 | 0.360 | 4,769,547 | -1,000 | 0.41% | 1,717,037 |
| 2020-08-07 | 2020-08-05 | 0.360 | 4,770,547 | +2,500 | 0.41% | 1,717,397 |
| 2020-08-04 | 2020-07-31 | 0.280 | 4,768,047 | -14,500 | 0.44% | 1,335,053 |
| 2020-07-24 | 2020-07-22 | 0.300 | 4,782,547 | +500 | 0.44% | 1,434,764 |
| 2020-07-23 | 2020-07-21 | 0.320 | 4,782,047 | -250,000 | 0.44% | 1,530,255 |
| 2020-07-17 | 2020-07-15 | 0.300 | 5,032,047 | -500 | 0.47% | 1,509,614 |
| 2020-07-02 | 2020-06-29 | 0.320 | 5,032,547 | -20,000 | 0.47% | 1,610,415 |
| 2020-06-30 | 2020-06-26 | 0.300 | 5,052,547 | -15,000 | 0.47% | 1,515,764 |
| 2020-06-26 | 2020-06-23 | 0.280 | 5,067,547 | +153,845 | 0.47% | 1,418,913 |
| 2020-06-23 | 2020-06-19 | 0.320 | 4,913,702 | -3,500 | 0.46% | 1,572,385 |
| 2020-06-22 | 2020-06-18 | 0.320 | 4,917,202 | +500 | 0.46% | 1,573,505 |
| 2020-06-15 | 2020-06-11 | 0.280 | 4,916,702 | -25,000 | 0.46% | 1,376,677 |
| 2020-06-12 | 2020-06-10 | 0.280 | 4,941,702 | -17,500 | 0.46% | 1,383,677 |
| 2020-06-08 | 2020-06-04 | 0.300 | 4,959,202 | -1,500 | 0.46% | 1,487,761 |
| 2020-06-01 | 2020-05-28 | 0.200 | 4,960,702 | +20,750 | 0.46% | 992,140 |
| 2020-05-28 | 2020-05-26 | 0.200 | 4,939,952 | -21,000 | 0.46% | 987,990 |
| 2020-05-13 | 2020-05-11 | 0.200 | 4,960,952 | +43,500 | 0.46% | 992,190 |
| 2020-05-07 | 2020-05-05 | 0.200 | 4,917,452 | +382,500 | 0.46% | 983,490 |
| 2020-05-06 | 2020-05-04 | 0.200 | 4,534,952 | +1,417,500 | 0.42% | 906,990 |
| 2020-05-05 | 2020-04-29 | 0.200 | 3,117,452 | +250,000 | 0.29% | 623,490 |
| 2020-03-25 | 2020-03-23 | 0.240 | 2,867,452 | +11,500 | 0.27% | 688,188 |
| 2020-03-17 | 2020-03-13 | 0.240 | 2,855,952 | +124,000 | 0.27% | 685,428 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,731,952 | -118,000 | 0.25% | 710,308 |
| 2020-02-19 | 2020-02-17 | 0.260 | 2,849,952 | +46,155 | 0.27% | 740,988 |
| 2020-02-17 | 2020-02-13 | 0.280 | 2,803,797 | +118,964 | 0.26% | 785,063 |
| 2020-02-14 | 2020-02-12 | 0.280 | 2,684,833 | -714,200 | 0.25% | 751,753 |
| 2020-02-13 | 2020-02-11 | 0.280 | 3,399,033 | +31,500 | 0.32% | 951,729 |
| 2020-02-11 | 2020-02-07 | 0.260 | 3,367,533 | +50,000 | 0.31% | 875,559 |
| 2020-02-05 | 2020-02-03 | 0.260 | 3,317,533 | -500 | 0.31% | 862,559 |
| 2020-02-04 | 2020-01-31 | 0.280 | 3,318,033 | -9,000 | 0.31% | 929,049 |
| 2020-01-31 | 2020-01-29 | 0.260 | 3,327,033 | -25,000 | 0.31% | 865,029 |
| 2020-01-30 | 2020-01-24 | 0.280 | 3,352,033 | -350,000 | 0.31% | 938,569 |
| 2020-01-29 | 2020-01-22 | 0.280 | 3,702,033 | -490,000 | 0.34% | 1,036,569 |
| 2020-01-17 | 2020-01-15 | 0.260 | 4,192,033 | -21,000 | 0.39% | 1,089,929 |
| 2020-01-16 | 2020-01-14 | 0.260 | 4,213,033 | -372,324 | 0.39% | 1,095,389 |
| 2020-01-15 | 2020-01-13 | 0.260 | 4,585,357 | -448,500 | 0.43% | 1,192,193 |
| 2020-01-14 | 2020-01-10 | 0.260 | 5,033,857 | -9,000 | 0.47% | 1,308,803 |
| 2020-01-09 | 2020-01-07 | 0.260 | 5,042,857 | +951,036 | 0.47% | 1,311,143 |
| 2020-01-07 | 2020-01-03 | 0.260 | 4,091,821 | +425,000 | 0.38% | 1,063,873 |
| 2020-01-06 | 2020-01-02 | 0.240 | 3,666,821 | -353,500 | 0.34% | 880,037 |
| 2020-01-03 | 2019-12-31 | 0.240 | 4,020,321 | +500 | 0.37% | 964,877 |
| 2020-01-02 | 2019-12-27 | 0.260 | 4,019,821 | +295,035 | 0.37% | 1,045,153 |
| 2019-12-30 | 2019-12-24 | 0.260 | 3,724,786 | +350,000 | 0.35% | 968,444 |
| 2019-12-27 | 2019-12-20 | 0.240 | 3,374,786 | -1,060,000 | 0.31% | 809,949 |
| 2019-12-20 | 2019-12-18 | 0.260 | 4,434,786 | -359,500 | 0.41% | 1,153,044 |
| 2019-12-19 | 2019-12-17 | 0.260 | 4,794,286 | -15,000 | 0.45% | 1,246,514 |
| 2019-12-17 | 2019-12-13 | 0.240 | 4,809,286 | +305,684 | 0.45% | 1,154,229 |
| 2019-12-16 | 2019-12-12 | 0.260 | 4,503,602 | +605,504 | 0.42% | 1,170,937 |
| 2019-12-13 | 2019-12-11 | 0.260 | 3,898,098 | +17,500 | 0.36% | 1,013,505 |
| 2019-12-12 | 2019-12-10 | 0.260 | 3,880,598 | +15,000 | 0.36% | 1,008,955 |
| 2019-12-11 | 2019-12-09 | 0.280 | 3,865,598 | +783,550 | 0.36% | 1,082,367 |
| 2019-12-10 | 2019-12-06 | 0.260 | 3,082,048 | -2,000 | 0.29% | 801,332 |
| 2019-12-09 | 2019-12-05 | 0.300 | 3,084,048 | +19,500 | 0.29% | 925,214 |
| 2019-11-21 | 2019-11-19 | 0.240 | 3,064,548 | +15,000 | 0.29% | 735,492 |
| 2019-11-20 | 2019-11-18 | 0.240 | 3,049,548 | -31,500 | 0.28% | 731,892 |
| 2019-11-19 | 2019-11-15 | 0.240 | 3,081,048 | +15,000 | 0.29% | 739,452 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,066,048 | +500 | 0.29% | 858,493 |
| 2019-11-15 | 2019-11-13 | 0.280 | 3,065,548 | -500 | 0.29% | 858,353 |
| 2019-11-14 | 2019-11-12 | 0.300 | 3,066,048 | +500 | 0.29% | 919,814 |
| 2019-11-07 | 2019-11-05 | 0.300 | 3,065,548 | -4,500 | 0.29% | 919,664 |
| 2019-11-06 | 2019-11-04 | 0.320 | 3,070,048 | +54,000 | 0.29% | 982,415 |
| 2019-10-29 | 2019-10-25 | 0.340 | 3,016,048 | -750,000 | 0.28% | 1,025,456 |
| 2019-10-24 | 2019-10-22 | 0.340 | 3,766,048 | -8,000 | 0.35% | 1,280,456 |
| 2019-10-23 | 2019-10-21 | 0.340 | 3,774,048 | -4,000 | 0.35% | 1,283,176 |
| 2019-10-22 | 2019-10-18 | 0.360 | 3,778,048 | +4,000 | 0.35% | 1,360,097 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,774,048 | +4,000 | 0.35% | 1,434,138 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,770,048 | -440,500 | 0.35% | 1,432,618 |
| 2019-10-11 | 2019-10-09 | 0.420 | 4,210,548 | +4,500 | 0.39% | 1,768,430 |
| 2019-10-09 | 2019-10-04 | 0.440 | 4,206,048 | +1,000 | 0.39% | 1,850,661 |
| 2019-10-08 | 2019-10-03 | 0.420 | 4,205,048 | +50,000 | 0.39% | 1,766,120 |
| 2019-10-04 | 2019-10-02 | 0.440 | 4,155,048 | -850,000 | 0.39% | 1,828,221 |
| 2019-10-03 | 2019-09-30 | 0.440 | 5,005,048 | -2,000 | 0.47% | 2,202,221 |
| 2019-09-30 | 2019-09-26 | 0.440 | 5,007,048 | +978,500 | 0.47% | 2,203,101 |
| 2019-09-27 | 2019-09-25 | 0.440 | 4,028,548 | -1,500 | 0.37% | 1,772,561 |
| 2019-09-26 | 2019-09-24 | 0.440 | 4,030,048 | +38,500 | 0.37% | 1,773,221 |
| 2019-09-25 | 2019-09-23 | 0.440 | 3,991,548 | -3,811,000 | 0.37% | 1,756,281 |
| 2019-09-24 | 2019-09-20 | 0.540 | 7,802,548 | +104,000 | 0.73% | 4,213,376 |
| 2019-09-23 | 2019-09-19 | 0.680 | 7,698,548 | +344,500 | 0.72% | 5,235,013 |
| 2019-09-18 | 2019-09-16 | 0.360 | 7,354,048 | +2,000 | 0.68% | 2,647,457 |
| 2019-09-06 | 2019-09-04 | 0.360 | 7,352,048 | -7,500 | 0.68% | 2,646,737 |
| 2019-09-03 | 2019-08-30 | 0.320 | 7,359,548 | +497,315 | 0.68% | 2,355,055 |
| 2019-08-26 | 2019-08-22 | 0.340 | 6,862,233 | +40,000 | 0.64% | 2,333,159 |
| 2019-08-23 | 2019-08-21 | 0.300 | 6,822,233 | +50,000 | 0.63% | 2,046,670 |
| 2019-08-22 | 2019-08-20 | 0.340 | 6,772,233 | +501,500 | 0.63% | 2,302,559 |
| 2019-08-16 | 2019-08-14 | 0.340 | 6,270,733 | -10,000 | 0.58% | 2,132,049 |
| 2019-08-14 | 2019-08-12 | 0.360 | 6,280,733 | -570,992 | 0.58% | 2,261,064 |
| 2019-08-09 | 2019-08-07 | 0.300 | 6,851,725 | +17,500 | 0.64% | 2,055,518 |
| 2019-08-06 | 2019-08-02 | 0.340 | 6,834,225 | -1,500,000 | 0.64% | 2,323,637 |
| 2019-07-30 | 2019-07-26 | 0.380 | 8,334,225 | -5,500 | 0.78% | 3,167,006 |
| 2019-07-29 | 2019-07-25 | 0.380 | 8,339,725 | -266,500 | 0.78% | 3,169,096 |
| 2019-07-26 | 2019-07-24 | 0.400 | 8,606,225 | -307,000 | 0.80% | 3,442,490 |
| 2019-07-22 | 2019-07-18 | 0.380 | 8,913,225 | -293,500 | 0.83% | 3,387,026 |
| 2019-07-19 | 2019-07-17 | 0.340 | 9,206,725 | -340,500 | 0.86% | 3,130,287 |
| 2019-07-18 | 2019-07-16 | 0.320 | 9,547,225 | -25,000 | 0.89% | 3,055,112 |
| 2019-07-17 | 2019-07-15 | 0.300 | 9,572,225 | -845,002 | 0.89% | 2,871,668 |
| 2019-07-16 | 2019-07-12 | 0.380 | 10,417,227 | -198,000 | 0.97% | 3,958,546 |
| 2019-07-15 | 2019-07-11 | 0.400 | 10,615,227 | -368,000 | 0.99% | 4,246,091 |
| 2019-07-10 | 2019-07-08 | 0.380 | 10,983,227 | -150,000 | 1.02% | 4,173,626 |
| 2019-07-09 | 2019-07-05 | 0.380 | 11,133,227 | -400,000 | 1.04% | 4,230,626 |
| 2019-07-04 | 2019-07-02 | 0.380 | 11,533,227 | -43,000 | 1.07% | 4,382,626 |
| 2019-06-25 | 2019-06-21 | 0.420 | 11,576,227 | -200,000 | 1.08% | 4,862,015 |
| 2019-06-24 | 2019-06-20 | 0.420 | 11,776,227 | +454,965 | 1.10% | 4,946,015 |
| 2019-06-21 | 2019-06-19 | 0.420 | 11,321,262 | +13,801 | 1.05% | 4,754,930 |
| 2019-06-20 | 2019-06-18 | 0.420 | 11,307,461 | -450,000 | 1.05% | 4,749,134 |
| 2019-06-19 | 2019-06-17 | 0.440 | 11,757,461 | -299,999 | 1.09% | 5,173,283 |
| 2019-06-18 | 2019-06-14 | 0.420 | 12,057,460 | -300,000 | 1.12% | 5,064,133 |
| 2019-06-17 | 2019-06-13 | 0.420 | 12,357,460 | -250,000 | 1.15% | 5,190,133 |
| 2019-06-13 | 2019-06-11 | 0.440 | 12,607,460 | -200,000 | 1.17% | 5,547,282 |
| 2019-06-12 | 2019-06-10 | 0.440 | 12,807,460 | -199,999 | 1.19% | 5,635,282 |
| 2019-06-11 | 2019-06-06 | 0.460 | 13,007,459 | +3,500 | 1.21% | 5,983,431 |
| 2019-06-10 | 2019-06-05 | 0.440 | 13,003,959 | -164,000 | 1.21% | 5,721,742 |
| 2019-06-06 | 2019-06-04 | 0.460 | 13,167,959 | -123,500 | 1.23% | 6,057,261 |
| 2019-06-04 | 2019-05-31 | 0.480 | 13,291,459 | -185,500 | 1.24% | 6,379,900 |
| 2019-05-31 | 2019-05-29 | 0.480 | 13,476,959 | -220,000 | 1.25% | 6,468,940 |
| 2019-05-30 | 2019-05-28 | 0.500 | 13,696,959 | -1,500 | 1.27% | 6,848,480 |
| 2019-05-29 | 2019-05-27 | 0.520 | 13,698,459 | +41,498 | 1.27% | 7,123,199 |
| 2019-05-23 | 2019-05-21 | 0.580 | 13,656,961 | +323,150 | 1.27% | 7,921,037 |
| 2019-05-22 | 2019-05-20 | 0.560 | 13,333,811 | +39,750 | 1.24% | 7,466,934 |
| 2019-05-17 | 2019-05-15 | 0.580 | 13,294,061 | -876,000 | 1.24% | 7,710,555 |
| 2019-05-15 | 2019-05-10 | 0.580 | 14,170,061 | -64,000 | 1.32% | 8,218,635 |
| 2019-05-14 | 2019-05-09 | 0.580 | 14,234,061 | +5,000 | 1.32% | 8,255,755 |
| 2019-05-08 | 2019-05-06 | 0.600 | 14,229,061 | -7,000 | 1.32% | 8,537,437 |
| 2019-05-07 | 2019-05-03 | 0.600 | 14,236,061 | +2 | 1.32% | 8,541,637 |
| 2019-04-30 | 2019-04-26 | 0.600 | 14,236,059 | +290,899 | 1.32% | 8,541,635 |
| 2019-04-29 | 2019-04-25 | 0.620 | 13,945,160 | +5,500 | 1.30% | 8,645,999 |
| 2019-04-26 | 2019-04-24 | 0.620 | 13,939,660 | -40,000 | 1.30% | 8,642,589 |
| 2019-04-23 | 2019-04-17 | 0.620 | 13,979,660 | -500,000 | 1.30% | 8,667,389 |
| 2019-04-18 | 2019-04-16 | 0.640 | 14,479,660 | +490,000 | 1.35% | 9,266,982 |
| 2019-04-15 | 2019-04-11 | 0.660 | 13,989,660 | -500 | 1.30% | 9,233,176 |
| 2019-04-11 | 2019-04-09 | 0.660 | 13,990,160 | -40,000 | 1.30% | 9,233,506 |
| 2019-04-10 | 2019-04-08 | 0.660 | 14,030,160 | -148,000 | 1.31% | 9,259,906 |
| 2019-04-09 | 2019-04-04 | 0.660 | 14,178,160 | +423,272 | 1.32% | 9,357,586 |
| 2019-04-01 | 2019-03-28 | 0.660 | 13,754,888 | -500 | 1.28% | 9,078,226 |
| 2019-03-29 | 2019-03-27 | 0.660 | 13,755,388 | +280,000 | 1.28% | 9,078,556 |
| 2019-03-28 | 2019-03-26 | 0.660 | 13,475,388 | +15,000 | 1.25% | 8,893,756 |
| 2019-03-26 | 2019-03-22 | 0.620 | 13,460,388 | +1,450,500 | 1.25% | 8,345,441 |
| 2019-03-22 | 2019-03-20 | 0.640 | 12,009,888 | +14,000 | 1.12% | 7,686,328 |
| 2019-03-21 | 2019-03-19 | 0.660 | 11,995,888 | -500 | 1.12% | 7,917,286 |
| 2019-03-20 | 2019-03-18 | 0.660 | 11,996,388 | +195,000 | 1.12% | 7,917,616 |
| 2019-03-19 | 2019-03-15 | 0.720 | 11,801,388 | +77,500 | 1.10% | 8,496,999 |
| 2019-03-18 | 2019-03-14 | 0.780 | 11,723,888 | -102,500 | 1.09% | 9,144,633 |
| 2019-03-15 | 2019-03-13 | 0.700 | 11,826,388 | -9,500 | 1.10% | 8,278,472 |
| 2019-03-14 | 2019-03-12 | 0.740 | 11,835,888 | -218,000 | 1.10% | 8,758,557 |
| 2019-03-13 | 2019-03-11 | 0.740 | 12,053,888 | +109,000 | 1.12% | 8,919,877 |
| 2019-03-12 | 2019-03-08 | 0.640 | 11,944,888 | +138,500 | 1.11% | 7,644,728 |
| 2019-03-08 | 2019-03-06 | 0.660 | 11,806,388 | +110,000 | 1.10% | 7,792,216 |
| 2019-03-01 | 2019-02-27 | 0.660 | 11,696,388 | +31,000 | 1.09% | 7,719,616 |
| 2019-02-28 | 2019-02-26 | 0.680 | 11,665,388 | +50,000 | 1.09% | 7,932,464 |
| 2019-02-26 | 2019-02-22 | 0.640 | 11,615,388 | -10,500 | 1.08% | 7,433,848 |
| 2019-02-25 | 2019-02-21 | 0.680 | 11,625,888 | -4,500 | 1.08% | 7,905,604 |
| 2019-02-22 | 2019-02-20 | 0.700 | 11,630,388 | -107,000 | 1.08% | 8,141,272 |
| 2019-02-20 | 2019-02-18 | 0.680 | 11,737,388 | -895,293 | 1.09% | 7,981,424 |
| 2019-02-19 | 2019-02-15 | 0.640 | 12,632,681 | +1,000 | 1.18% | 8,084,916 |
| 2019-02-15 | 2019-02-13 | 0.620 | 12,631,681 | -20,000 | 1.18% | 7,831,642 |
| 2019-02-12 | 2019-02-08 | 0.600 | 12,651,681 | +120,000 | 1.18% | 7,591,009 |
| 2019-02-11 | 2019-02-04 | 0.620 | 12,531,681 | +20,000 | 1.17% | 7,769,642 |
| 2019-02-08 | 2019-01-31 | 0.640 | 12,511,681 | +14,500 | 1.16% | 8,007,476 |
| 2019-01-30 | 2019-01-28 | 0.620 | 12,497,181 | -10,000 | 1.16% | 7,748,252 |
| 2019-01-25 | 2019-01-23 | 0.640 | 12,507,181 | +11,938 | 1.16% | 8,004,596 |
| 2019-01-24 | 2019-01-22 | 0.620 | 12,495,243 | +5,000 | 1.16% | 7,747,051 |
| 2019-01-23 | 2019-01-21 | 0.660 | 12,490,243 | +531,436 | 1.16% | 8,243,560 |
| 2019-01-22 | 2019-01-18 | 0.640 | 11,958,807 | -202,000 | 1.11% | 7,653,636 |
| 2019-01-21 | 2019-01-17 | 0.620 | 12,160,807 | -14,000 | 1.13% | 7,539,700 |
| 2019-01-18 | 2019-01-16 | 0.600 | 12,174,807 | -28,500 | 1.13% | 7,304,884 |
| 2019-01-17 | 2019-01-15 | 0.680 | 12,203,307 | +27,000 | 1.14% | 8,298,249 |
| 2019-01-16 | 2019-01-14 | 0.720 | 12,176,307 | -4,000 | 1.13% | 8,766,941 |
| 2019-01-15 | 2019-01-11 | 0.720 | 12,180,307 | +8,500 | 1.13% | 8,769,821 |
| 2019-01-14 | 2019-01-10 | 0.700 | 12,171,807 | +150,000 | 1.13% | 8,520,265 |
| 2019-01-11 | 2019-01-09 | 0.700 | 12,021,807 | +242,000 | 1.12% | 8,415,265 |
| 2019-01-10 | 2019-01-08 | 0.740 | 11,779,807 | -77,000 | 1.10% | 8,717,057 |
| 2019-01-09 | 2019-01-07 | 0.760 | 11,856,807 | +500,000 | 1.10% | 9,011,173 |
| 2019-01-08 | 2019-01-04 | 0.760 | 11,356,807 | +93,135 | 1.06% | 8,631,173 |
| 2019-01-07 | 2019-01-03 | 0.760 | 11,263,672 | +107,000 | 1.05% | 8,560,391 |
| 2019-01-04 | 2019-01-02 | 0.760 | 11,156,672 | +250,000 | 1.04% | 8,479,071 |
| 2019-01-03 | 2018-12-31 | 0.800 | 10,906,672 | -27,000 | 1.01% | 8,725,338 |
| 2019-01-02 | 2018-12-27 | 0.760 | 10,933,672 | +105,500 | 1.02% | 8,309,591 |
| 2018-12-27 | 2018-12-20 | 0.820 | 10,828,172 | +500 | 1.01% | 8,879,101 |
| 2018-12-21 | 2018-12-19 | 0.840 | 10,827,672 | -32,000 | 1.01% | 9,095,244 |
| 2018-12-20 | 2018-12-18 | 0.840 | 10,859,672 | -16,500 | 1.01% | 9,122,124 |
| 2018-12-19 | 2018-12-17 | 0.820 | 10,876,172 | -64,500 | 1.01% | 8,918,461 |
| 2018-12-18 | 2018-12-14 | 0.900 | 10,940,672 | -14,500 | 1.02% | 9,846,605 |
| 2018-12-17 | 2018-12-13 | 0.920 | 10,955,172 | +314,950 | 1.02% | 10,078,758 |
| 2018-12-14 | 2018-12-12 | 0.920 | 10,640,222 | +41,000 | 0.99% | 9,789,004 |
| 2018-12-13 | 2018-12-11 | 0.780 | 10,599,222 | +2,500 | 0.99% | 8,267,393 |
| 2018-12-12 | 2018-12-10 | 0.620 | 10,596,722 | +1,423,365 | 0.99% | 6,569,968 |
| 2018-12-06 | 2018-12-04 | 0.600 | 9,173,357 | -277,000 | 0.85% | 5,504,014 |
| 2018-12-05 | 2018-12-03 | 0.540 | 9,450,357 | -90,000 | 0.88% | 5,103,193 |
| 2018-12-04 | 2018-11-30 | 0.500 | 9,540,357 | -118,000 | 0.89% | 4,770,179 |
| 2018-12-03 | 2018-11-29 | 0.540 | 9,658,357 | +7,500 | 0.90% | 5,215,513 |
| 2018-11-29 | 2018-11-27 | 0.540 | 9,650,857 | -6,000 | 0.90% | 5,211,463 |
| 2018-11-28 | 2018-11-26 | 0.520 | 9,656,857 | -220,450 | 0.90% | 5,021,566 |
| 2018-11-27 | 2018-11-23 | 0.520 | 9,877,307 | +8,000 | 0.92% | 5,136,200 |
| 2018-11-26 | 2018-11-22 | 0.540 | 9,869,307 | +2,000 | 0.92% | 5,329,426 |
| 2018-11-23 | 2018-11-21 | 0.560 | 9,867,307 | +10,500 | 0.92% | 5,525,692 |
| 2018-11-16 | 2018-11-14 | 0.560 | 9,856,807 | -1,500,000 | 0.92% | 5,519,812 |
| 2018-11-15 | 2018-11-13 | 0.580 | 11,356,807 | -500,000 | 1.06% | 6,586,948 |
| 2018-11-14 | 2018-11-12 | 0.600 | 11,856,807 | +3,000 | 1.10% | 7,114,084 |
| 2018-11-13 | 2018-11-09 | 0.600 | 11,853,807 | +4,000 | 1.10% | 7,112,284 |
| 2018-11-12 | 2018-11-08 | 0.660 | 11,849,807 | -10,000 | 1.10% | 7,820,873 |
| 2018-11-09 | 2018-11-07 | 0.640 | 11,859,807 | -2,000 | 1.10% | 7,590,276 |
| 2018-11-08 | 2018-11-06 | 0.660 | 11,861,807 | -11,000 | 1.10% | 7,828,793 |
| 2018-11-07 | 2018-11-05 | 0.580 | 11,872,807 | -1,435,365 | 1.10% | 6,886,228 |
| 2018-11-06 | 2018-11-02 | 0.500 | 13,308,172 | +4,000 | 1.24% | 6,654,086 |
| 2018-11-05 | 2018-11-01 | 0.520 | 13,304,172 | -27,500 | 1.24% | 6,918,169 |
| 2018-11-02 | 2018-10-31 | 0.540 | 13,331,672 | +68,500 | 1.24% | 7,199,103 |
| 2018-10-30 | 2018-10-26 | 0.540 | 13,263,172 | -8,000 | 1.23% | 7,162,113 |
| 2018-10-29 | 2018-10-25 | 0.540 | 13,271,172 | -3,000 | 1.23% | 7,166,433 |
| 2018-10-26 | 2018-10-24 | 0.540 | 13,274,172 | +12,000 | 1.24% | 7,168,053 |
| 2018-10-24 | 2018-10-22 | 0.640 | 13,262,172 | -10,000 | 1.23% | 8,487,790 |
| 2018-10-23 | 2018-10-19 | 0.560 | 13,272,172 | +78,000 | 1.23% | 7,432,416 |
| 2018-10-22 | 2018-10-18 | 0.640 | 13,194,172 | +500 | 1.23% | 8,444,270 |
| 2018-10-18 | 2018-10-15 | 0.740 | 13,193,672 | -3,000 | 1.23% | 9,763,317 |
| 2018-10-16 | 2018-10-12 | 0.740 | 13,196,672 | +3,000 | 1.23% | 9,765,537 |
| 2018-10-10 | 2018-10-08 | 0.760 | 13,193,672 | -39,500 | 1.23% | 10,027,191 |
| 2018-10-05 | 2018-10-03 | 0.820 | 13,233,172 | +3,500 | 1.23% | 10,851,201 |
| 2018-10-04 | 2018-10-02 | 0.800 | 13,229,672 | -51,000 | 1.23% | 10,583,738 |
| 2018-10-03 | 2018-09-28 | 0.740 | 13,280,672 | -76,500 | 1.24% | 9,827,697 |
| 2018-10-02 | 2018-09-27 | 0.800 | 13,357,172 | +4,500 | 1.24% | 10,685,738 |
| 2018-09-27 | 2018-09-24 | 0.900 | 13,352,672 | -45,000 | 1.24% | 12,017,405 |
| 2018-09-26 | 2018-09-21 | 0.880 | 13,397,672 | -18,500 | 1.25% | 11,789,951 |
| 2018-09-24 | 2018-09-20 | 0.880 | 13,416,172 | +143,000 | 1.25% | 11,806,231 |
| 2018-09-21 | 2018-09-19 | 0.920 | 13,273,172 | +3,000 | 1.23% | 12,211,318 |
| 2018-09-18 | 2018-09-14 | 0.980 | 13,270,172 | -23,500 | 1.23% | 13,004,769 |
| 2018-09-17 | 2018-09-13 | 1.000 | 13,293,672 | -74,000 | 1.24% | 13,293,672 |
| 2018-09-11 | 2018-09-07 | 0.980 | 13,367,672 | -1,025,000 | 1.24% | 13,100,319 |
| 2018-09-07 | 2018-09-05 | 1.000 | 14,392,672 | -7,500 | 1.34% | 14,392,672 |
| 2018-09-06 | 2018-09-04 | 1.000 | 14,400,172 | -8,500 | 1.34% | 14,400,172 |
| 2018-09-05 | 2018-09-03 | 1.000 | 14,408,672 | -5,000 | 1.34% | 14,408,672 |
| 2018-09-04 | 2018-08-31 | 0.980 | 14,413,672 | +5,000 | 1.34% | 14,125,399 |
| 2018-09-03 | 2018-08-30 | 0.960 | 14,408,672 | +33,000 | 1.34% | 13,832,325 |
| 2018-08-31 | 2018-08-29 | 1.020 | 14,375,672 | +38,500 | 1.34% | 14,663,185 |
| 2018-08-30 | 2018-08-28 | 1.020 | 14,337,172 | -37,000 | 1.33% | 14,623,915 |
| 2018-08-27 | 2018-08-23 | 1.000 | 14,374,172 | -6,500 | 1.34% | 14,374,172 |
| 2018-08-24 | 2018-08-22 | 1.020 | 14,380,672 | -11,500 | 1.34% | 14,668,285 |
| 2018-08-23 | 2018-08-21 | 0.940 | 14,392,172 | +110,500 | 1.34% | 13,528,642 |
| 2018-08-22 | 2018-08-20 | 0.960 | 14,281,672 | -10,000 | 1.33% | 13,710,405 |
| 2018-08-21 | 2018-08-17 | 0.920 | 14,291,672 | +191,500 | 1.33% | 13,148,338 |
| 2018-08-17 | 2018-08-15 | 0.880 | 14,100,172 | +5,000 | 1.31% | 12,408,151 |
| 2018-08-16 | 2018-08-14 | 0.980 | 14,095,172 | -25,000 | 1.31% | 13,813,269 |
| 2018-08-15 | 2018-08-13 | 0.980 | 14,120,172 | +35,000 | 1.31% | 13,837,769 |
| 2018-08-14 | 2018-08-10 | 1.040 | 14,085,172 | +141,500 | 1.31% | 14,648,579 |
| 2018-08-13 | 2018-08-09 | 1.000 | 13,943,672 | +130,500 | 1.30% | 13,943,672 |
| 2018-08-10 | 2018-08-08 | 1.020 | 13,813,172 | -588,500 | 1.29% | 14,089,435 |
| 2018-08-09 | 2018-08-07 | 0.960 | 14,401,672 | +5,000 | 1.34% | 13,825,605 |
| 2018-08-08 | 2018-08-06 | 0.940 | 14,396,672 | -1,305,500 | 1.34% | 13,532,872 |
| 2018-08-07 | 2018-08-03 | 1.020 | 15,702,172 | +3,500 | 1.46% | 16,016,215 |
| 2018-08-06 | 2018-08-02 | 1.080 | 15,698,672 | +417,500 | 1.46% | 16,954,566 |
| 2018-08-03 | 2018-08-01 | 1.120 | 15,281,172 | +55,500 | 1.42% | 17,114,913 |
| 2018-08-02 | 2018-07-31 | 0.920 | 15,225,672 | -2,500 | 1.42% | 14,007,618 |
| 2018-08-01 | 2018-07-30 | 0.960 | 15,228,172 | +19,000 | 1.42% | 14,619,045 |
| 2018-07-31 | 2018-07-27 | 1.060 | 15,209,172 | -218,000 | 1.42% | 16,121,722 |
| 2018-07-30 | 2018-07-26 | 1.080 | 15,427,172 | -1,643,500 | 1.44% | 16,661,346 |
| 2018-07-27 | 2018-07-25 | 1.200 | 17,070,672 | -174,500 | 1.59% | 20,484,806 |
| 2018-07-26 | 2018-07-24 | 1.020 | 17,245,172 | +515,000 | 1.60% | 17,590,075 |
| 2018-07-25 | 2018-07-23 | 0.760 | 16,730,172 | -37,000 | 1.56% | 12,714,931 |
| 2018-07-24 | 2018-07-20 | 0.600 | 16,767,172 | +907,500 | 1.56% | 10,060,303 |
| 2018-07-23 | 2018-07-19 | 0.600 | 15,859,672 | +2,812,852 | 1.48% | 9,515,803 |
| 2018-07-20 | 2018-07-18 | 0.580 | 13,046,820 | -174,352 | 1.21% | 7,567,156 |
| 2018-07-19 | 2018-07-17 | 0.500 | 13,221,172 | +751,000 | 1.23% | 6,610,586 |
| 2018-07-18 | 2018-07-16 | 0.580 | 12,470,172 | +154,500 | 1.16% | 7,232,700 |
| 2018-07-17 | 2018-07-13 | 1.120 | 12,315,672 | +98,000 | 1.15% | 13,793,553 |
| 2018-07-05 | 2018-07-03 | 2.040 | 12,217,672 | -240,725 | 1.14% | 24,924,051 |
| 2018-07-04 | 2018-06-29 | 2.060 | 12,458,397 | +4,000 | 1.16% | 25,664,298 |
| 2018-06-29 | 2018-06-27 | 2.080 | 12,454,397 | +17,000 | 1.16% | 25,905,146 |
| 2018-06-26 | 2018-06-22 | 2.160 | 12,437,397 | +1,000 | 1.16% | 26,864,778 |
| 2018-06-22 | 2018-06-20 | 2.280 | 12,436,397 | +218,550 | 1.16% | 28,354,985 |
| 2018-06-21 | 2018-06-19 | 2.280 | 12,217,847 | +21,265 | 1.14% | 27,856,691 |
| 2018-06-20 | 2018-06-15 | 2.340 | 12,196,582 | +126,736 | 1.13% | 28,540,002 |
| 2018-06-19 | 2018-06-14 | 2.300 | 12,069,846 | +2,500 | 1.12% | 27,760,646 |
| 2018-06-15 | 2018-06-13 | 2.400 | 12,067,346 | -143,500 | 1.12% | 28,961,630 |
| 2018-06-14 | 2018-06-12 | 2.460 | 12,210,846 | +56,187 | 1.14% | 30,038,681 |
| 2018-06-13 | 2018-06-11 | 2.460 | 12,154,659 | +3,000 | 1.13% | 29,900,461 |
| 2018-06-12 | 2018-06-08 | 2.600 | 12,151,659 | +7,000 | 1.13% | 31,594,313 |
| 2018-06-11 | 2018-06-07 | 2.540 | 12,144,659 | +23,900 | 1.13% | 30,847,434 |
| 2018-06-08 | 2018-06-06 | 2.600 | 12,120,759 | +278,100 | 1.13% | 31,513,973 |
| 2018-06-06 | 2018-06-04 | 2.520 | 11,842,659 | -384,500 | 1.10% | 29,843,501 |
| 2018-06-05 | 2018-06-01 | 2.500 | 12,227,159 | -195,500 | 1.14% | 30,567,898 |
| 2018-05-31 | 2018-05-29 | 2.400 | 12,422,659 | -821,000 | 1.16% | 29,814,382 |
| 2018-05-29 | 2018-05-25 | 2.680 | 13,243,659 | +4,500 | 1.23% | 35,493,006 |
| 2018-05-24 | 2018-05-21 | 2.700 | 13,239,159 | +7,500 | 1.23% | 35,745,729 |
| 2018-05-17 | 2018-05-15 | 2.800 | 13,231,659 | -1,498,000 | 1.23% | 37,048,645 |
| 2018-05-16 | 2018-05-14 | 2.840 | 14,729,659 | -9,000 | 1.37% | 41,832,232 |
| 2018-05-15 | 2018-05-11 | 2.900 | 14,738,659 | +9,000 | 1.37% | 42,742,111 |
| 2018-04-27 | 2018-04-25 | 2.860 | 14,729,659 | +32,500 | 1.37% | 42,126,825 |
| 2018-04-12 | 2018-04-10 | 2.880 | 14,697,159 | -5,000 | 1.37% | 42,327,818 |
| 2018-04-06 | 2018-04-03 | 2.780 | 14,702,159 | +279,000 | 1.37% | 40,872,002 |
| 2018-03-23 | 2018-03-21 | 2.820 | 14,423,159 | -279,000 | 1.34% | 40,673,308 |
| 2018-03-22 | 2018-03-20 | 2.780 | 14,702,159 | -42,000 | 1.37% | 40,872,002 |
| 2018-03-20 | 2018-03-16 | 2.760 | 14,744,159 | +328,200 | 1.37% | 40,693,879 |
| 2018-03-14 | 2018-03-12 | 2.980 | 14,415,959 | -351,000 | 1.34% | 42,959,558 |
| 2018-03-13 | 2018-03-09 | 3.100 | 14,766,959 | +240,725 | 1.37% | 45,777,573 |
| 2018-03-12 | 2018-03-08 | 3.060 | 14,526,234 | -1,000 | 1.35% | 44,450,276 |
| 2018-03-08 | 2018-03-06 | 3.040 | 14,527,234 | -1,500 | 1.35% | 44,162,791 |
| 2018-02-28 | 2018-02-26 | 3.140 | 14,528,734 | +1,034 | 1.35% | 45,620,225 |
| 2018-02-26 | 2018-02-22 | 3.100 | 14,527,700 | -500 | 1.35% | 45,035,870 |
| 2018-02-12 | 2018-02-08 | 3.180 | 14,528,200 | +6,500 | 1.35% | 46,199,676 |
| 2018-02-09 | 2018-02-07 | 2.980 | 14,521,700 | -52,000 | 1.35% | 43,274,666 |
| 2018-02-08 | 2018-02-06 | 3.020 | 14,573,700 | -64,000 | 1.36% | 44,012,574 |
| 2018-02-07 | 2018-02-05 | 3.100 | 14,637,700 | -295,000 | 1.36% | 45,376,870 |
| 2018-02-06 | 2018-02-02 | 3.200 | 14,932,700 | -1,500 | 1.39% | 47,784,640 |
| 2018-02-02 | 2018-01-31 | 3.280 | 14,934,200 | -1,000 | 1.39% | 48,984,176 |
| 2018-02-01 | 2018-01-30 | 3.200 | 14,935,200 | +3,500 | 1.39% | 47,792,640 |
| 2018-01-31 | 2018-01-29 | 3.280 | 14,931,700 | +7,500 | 1.39% | 48,975,976 |
| 2018-01-26 | 2018-01-24 | 3.260 | 14,924,200 | +286,076 | 1.39% | 48,652,892 |
| 2018-01-25 | 2018-01-23 | 3.500 | 14,638,124 | -3,000 | 1.36% | 51,233,434 |
| 2018-01-23 | 2018-01-19 | 3.560 | 14,641,124 | +25,000 | 1.36% | 52,122,401 |
| 2018-01-22 | 2018-01-18 | 3.640 | 14,616,124 | +286,500 | 1.36% | 53,202,691 |
| 2018-01-19 | 2018-01-17 | 3.640 | 14,329,624 | -526,500 | 1.33% | 52,159,831 |
| 2018-01-18 | 2018-01-16 | 3.620 | 14,856,124 | -22,000 | 1.38% | 53,779,169 |
| 2018-01-12 | 2018-01-10 | 3.660 | 14,878,124 | -22,500 | 1.38% | 54,453,934 |
| 2018-01-11 | 2018-01-09 | 3.660 | 14,900,624 | -12,500 | 1.39% | 54,536,284 |
| 2018-01-10 | 2018-01-08 | 3.600 | 14,913,124 | -176,000 | 1.39% | 53,687,246 |
| 2018-01-09 | 2018-01-05 | 3.600 | 15,089,124 | -1,500 | 1.40% | 54,320,846 |
| 2018-01-08 | 2018-01-04 | 3.520 | 15,090,624 | +3,900 | 1.40% | 53,118,996 |
| 2018-01-05 | 2018-01-03 | 3.420 | 15,086,724 | -563,500 | 1.40% | 51,596,596 |
| 2018-01-03 | 2017-12-29 | 3.300 | 15,650,224 | -90,000 | 1.46% | 51,645,739 |
| 2017-12-28 | 2017-12-22 | 3.400 | 15,740,224 | +2,500 | 1.46% | 53,516,762 |
| 2017-12-27 | 2017-12-21 | 3.380 | 15,737,724 | +5,500 | 1.46% | 53,193,507 |
| 2017-12-22 | 2017-12-20 | 3.400 | 15,732,224 | +30,000 | 1.46% | 53,489,562 |
| 2017-12-20 | 2017-12-18 | 3.460 | 15,702,224 | -4,000 | 1.46% | 54,329,695 |
| 2017-12-19 | 2017-12-15 | 3.440 | 15,706,224 | +226,850 | 1.46% | 54,029,411 |
| 2017-12-18 | 2017-12-14 | 3.320 | 15,479,374 | -147,500 | 1.44% | 51,391,522 |
| 2017-12-15 | 2017-12-13 | 3.260 | 15,626,874 | -15,000 | 1.45% | 50,943,609 |
| 2017-12-14 | 2017-12-12 | 3.300 | 15,641,874 | +34,000 | 1.46% | 51,618,184 |
| 2017-12-12 | 2017-12-08 | 2.960 | 15,607,874 | -43,500 | 1.45% | 46,199,307 |
| 2017-12-05 | 2017-12-01 | 2.860 | 15,651,374 | +6,000 | 1.46% | 44,762,930 |
| 2017-11-28 | 2017-11-24 | 2.820 | 15,645,374 | +300,000 | 1.46% | 44,119,955 |
| 2017-11-27 | 2017-11-23 | 2.800 | 15,345,374 | +444,200 | 1.43% | 42,967,047 |
| 2017-11-24 | 2017-11-22 | 2.900 | 14,901,174 | +154,000 | 1.39% | 43,213,405 |
| 2017-11-23 | 2017-11-21 | 2.800 | 14,747,174 | -9,500 | 1.37% | 41,292,087 |
| 2017-11-16 | 2017-11-14 | 3.000 | 14,756,674 | +25,000 | 1.37% | 44,270,022 |
| 2017-11-15 | 2017-11-13 | 3.000 | 14,731,674 | +500,500 | 1.37% | 44,195,022 |
| 2017-11-13 | 2017-11-09 | 3.040 | 14,231,174 | +2,000 | 1.32% | 43,262,769 |
| 2017-11-10 | 2017-11-08 | 3.060 | 14,229,174 | +49,249 | 1.32% | 43,541,272 |
| 2017-11-09 | 2017-11-07 | 3.100 | 14,179,925 | +298 | 1.32% | 43,957,768 |
| 2017-11-08 | 2017-11-06 | 3.100 | 14,179,627 | +11,927 | 1.32% | 43,956,844 |
| 2017-11-07 | 2017-11-03 | 3.140 | 14,167,700 | +6,162 | 1.32% | 44,486,578 |
| 2017-11-06 | 2017-11-02 | 3.140 | 14,161,538 | -50,000 | 1.32% | 44,467,229 |
| 2017-11-03 | 2017-11-01 | 3.140 | 14,211,538 | +4,000 | 1.32% | 44,624,229 |
| 2017-11-02 | 2017-10-31 | 3.200 | 14,207,538 | +15,703 | 1.32% | 45,464,122 |
| 2017-11-01 | 2017-10-30 | 3.140 | 14,191,835 | +19,878 | 1.32% | 44,562,362 |
| 2017-10-31 | 2017-10-27 | 3.140 | 14,171,957 | +300,000 | 1.32% | 44,499,945 |
| 2017-10-25 | 2017-10-23 | 3.140 | 13,871,957 | +11,500 | 1.29% | 43,557,945 |
| 2017-10-24 | 2017-10-20 | 3.180 | 13,860,457 | +97,500 | 1.29% | 44,076,253 |
| 2017-10-23 | 2017-10-19 | 3.200 | 13,762,957 | +20,500 | 1.28% | 44,041,462 |
| 2017-10-20 | 2017-10-18 | 3.120 | 13,742,457 | +1,000 | 1.28% | 42,876,466 |
| 2017-10-18 | 2017-10-16 | 3.200 | 13,741,457 | +197,500 | 1.28% | 43,972,662 |
| 2017-10-17 | 2017-10-13 | 3.140 | 13,543,957 | +18,900 | 1.26% | 42,528,025 |
| 2017-10-16 | 2017-10-12 | 3.200 | 13,525,057 | -345,348 | 1.26% | 43,280,182 |
| 2017-10-13 | 2017-10-11 | 3.220 | 13,870,405 | -1,500 | 1.29% | 44,662,704 |
| 2017-10-09 | 2017-10-04 | 3.260 | 13,871,905 | -50,000 | 1.29% | 45,222,410 |
| 2017-10-03 | 2017-09-28 | 3.240 | 13,921,905 | -8,000 | 1.29% | 45,106,972 |
| 2017-09-29 | 2017-09-27 | 3.180 | 13,929,905 | -27,500 | 1.29% | 44,297,098 |
| 2017-09-28 | 2017-09-26 | 3.160 | 13,957,405 | +390,548 | 1.29% | 44,105,400 |
| 2017-09-27 | 2017-09-25 | 3.180 | 13,566,857 | -50,000 | 1.26% | 43,142,605 |
| 2017-09-26 | 2017-09-22 | 3.220 | 13,616,857 | +194,400 | 1.26% | 43,846,280 |
| 2017-09-25 | 2017-09-21 | 3.220 | 13,422,457 | +117,347 | 1.25% | 43,220,312 |
| 2017-09-22 | 2017-09-20 | 3.220 | 13,305,110 | +83,000 | 1.23% | 42,842,454 |
| 2017-09-21 | 2017-09-19 | 3.280 | 13,222,110 | -257,000 | 1.23% | 43,368,521 |
| 2017-09-20 | 2017-09-18 | 3.240 | 13,479,110 | +429,367 | 1.25% | 43,672,316 |
| 2017-09-19 | 2017-09-15 | 3.300 | 13,049,743 | +7,000 | 1.21% | 43,064,152 |
| 2017-09-14 | 2017-09-12 | 3.080 | 13,042,743 | +57,000 | 1.21% | 40,171,648 |
| 2017-09-13 | 2017-09-11 | 3.060 | 12,985,743 | +1,533,450 | 1.20% | 39,736,374 |
| 2017-09-12 | 2017-09-08 | 2.900 | 11,452,293 | +36,000 | 1.06% | 33,211,650 |
| 2017-09-11 | 2017-09-07 | 2.860 | 11,416,293 | -52,500 | 1.06% | 32,650,598 |
| 2017-09-08 | 2017-09-06 | 2.820 | 11,468,793 | -10,000 | 1.06% | 32,341,996 |
| 2017-09-06 | 2017-09-04 | 2.820 | 11,478,793 | -1,000 | 1.06% | 32,370,196 |
| 2017-09-05 | 2017-09-01 | 2.780 | 11,479,793 | +16,500 | 1.07% | 31,913,825 |
| 2017-09-04 | 2017-08-31 | 2.760 | 11,463,293 | +78,500 | 1.06% | 31,638,689 |
| 2017-09-01 | 2017-08-30 | 2.760 | 11,384,793 | +225,500 | 1.06% | 31,422,029 |
| 2017-08-31 | 2017-08-29 | 2.760 | 11,159,293 | +38,500 | 1.04% | 30,799,649 |
| 2017-08-30 | 2017-08-28 | 2.760 | 11,120,793 | +20,450 | 1.03% | 30,693,389 |
| 2017-08-29 | 2017-08-25 | 2.760 | 11,100,343 | +11,550 | 1.03% | 30,636,947 |
| 2017-08-28 | 2017-08-24 | 2.800 | 11,088,793 | +12,500 | 1.03% | 31,048,620 |
| 2017-08-25 | 2017-08-22 | 2.800 | 11,076,293 | +52,000 | 1.03% | 31,013,620 |
| 2017-08-24 | 2017-08-21 | 2.800 | 11,024,293 | +134,100 | 1.02% | 30,868,020 |
| 2017-08-22 | 2017-08-18 | 2.780 | 10,890,193 | -307,050 | 1.01% | 30,274,737 |
| 2017-08-21 | 2017-08-17 | 2.800 | 11,197,243 | +64,500 | 1.04% | 31,352,280 |
| 2017-08-18 | 2017-08-16 | 2.800 | 11,132,743 | +8,000 | 1.03% | 31,171,680 |
| 2017-08-17 | 2017-08-15 | 2.820 | 11,124,743 | +1,239 | 1.03% | 31,371,775 |
| 2017-08-15 | 2017-08-11 | 2.840 | 11,123,504 | +7,000 | 1.03% | 31,590,751 |
| 2017-08-14 | 2017-08-10 | 2.800 | 11,116,504 | +80,000 | 1.03% | 31,126,211 |
| 2017-08-09 | 2017-08-07 | 2.920 | 11,036,504 | +1,075,500 | 1.02% | 32,226,592 |
| 2017-08-08 | 2017-08-04 | 2.980 | 9,961,004 | +148,937 | 0.92% | 29,683,792 |
| 2017-08-07 | 2017-08-03 | 2.800 | 9,812,067 | +355,185 | 0.91% | 27,473,788 |
| 2017-08-04 | 2017-08-02 | 2.800 | 9,456,882 | +2,000 | 0.88% | 26,479,270 |
| 2017-08-03 | 2017-08-01 | 2.800 | 9,454,882 | +52,500 | 0.88% | 26,473,670 |
| 2017-08-02 | 2017-07-31 | 2.800 | 9,402,382 | +34,000 | 0.87% | 26,326,670 |
| 2017-08-01 | 2017-07-28 | 2.800 | 9,368,382 | +25,000 | 0.87% | 26,231,470 |
| 2017-07-27 | 2017-07-25 | 2.840 | 9,343,382 | +5,000 | 0.87% | 26,535,205 |
| 2017-07-26 | 2017-07-24 | 2.840 | 9,338,382 | +561,145 | 0.87% | 26,521,005 |
| 2017-07-18 | 2017-07-14 | 3.000 | 8,777,237 | -1,500 | 0.81% | 26,331,711 |
| 2017-07-17 | 2017-07-13 | 3.000 | 8,778,737 | +500 | 0.81% | 26,336,211 |
| 2017-07-14 | 2017-07-12 | 3.160 | 8,778,237 | +2,000 | 0.81% | 27,739,229 |
| 2017-07-13 | 2017-07-11 | 3.160 | 8,776,237 | +8,000 | 0.81% | 27,732,909 |
| 2017-07-12 | 2017-07-10 | 3.200 | 8,768,237 | -250,000 | 0.81% | 28,058,358 |
| 2017-07-06 | 2017-07-04 | 3.220 | 9,018,237 | +1,204,500 | 0.84% | 29,038,723 |
| 2017-07-05 | 2017-07-03 | 3.300 | 7,813,737 | -15,000 | 0.72% | 25,785,332 |
| 2017-07-04 | 2017-06-30 | 3.300 | 7,828,737 | -554,000 | 0.73% | 25,834,832 |
| 2017-07-03 | 2017-06-29 | 3.260 | 8,382,737 | -5,567,265 | 0.78% | 27,327,723 |
| 2017-06-30 | 2017-06-28 | 3.300 | 13,950,002 | -2,500 | 1.29% | 46,035,007 |
| 2017-06-28 | 2017-06-26 | 3.340 | 13,952,502 | -30,000 | 1.29% | 46,601,357 |
| 2017-06-27 | 2017-06-23 | 3.260 | 13,982,502 | +96,000 | 1.30% | 45,582,957 |
| 2017-06-26 | 2017-06-22 | 3.360 | 13,886,502 | -274,100 | 1.29% | 46,658,647 |
| 2017-06-23 | 2017-06-21 | 3.480 | 14,160,602 | -2,000 | 1.31% | 49,278,895 |
| 2017-06-22 | 2017-06-20 | 3.420 | 14,162,602 | +47,000 | 1.31% | 48,436,099 |
| 2017-06-21 | 2017-06-19 | 3.520 | 14,115,602 | +163,500 | 1.31% | 49,686,919 |
| 2017-06-20 | 2017-06-16 | 3.620 | 13,952,102 | -488,145 | 1.29% | 50,506,609 |
| 2017-06-19 | 2017-06-15 | 3.500 | 14,440,247 | -27,500 | 1.34% | 50,540,865 |
| 2017-06-14 | 2017-06-12 | 3.280 | 14,467,747 | +503,500 | 1.34% | 47,454,210 |
| 2017-06-07 | 2017-06-05 | 3.320 | 13,964,247 | +28,500 | 1.30% | 46,361,300 |
| 2017-06-06 | 2017-06-02 | 3.320 | 13,935,747 | -8,000 | 1.29% | 46,266,680 |
| 2017-06-05 | 2017-06-01 | 3.260 | 13,943,747 | +28,000 | 1.29% | 45,456,615 |
| 2017-06-02 | 2017-05-31 | 3.220 | 13,915,747 | +30,000 | 1.29% | 44,808,705 |
| 2017-06-01 | 2017-05-29 | 3.060 | 13,885,747 | -75,000 | 1.29% | 42,490,386 |
| 2017-05-31 | 2017-05-26 | 3.080 | 13,960,747 | -244,000 | 1.30% | 42,999,101 |
| 2017-05-26 | 2017-05-24 | 3.100 | 14,204,747 | +30,000 | 1.32% | 44,034,716 |
| 2017-05-25 | 2017-05-23 | 3.100 | 14,174,747 | -125 | 1.32% | 43,941,716 |
| 2017-05-23 | 2017-05-19 | 3.140 | 14,174,872 | +48,500 | 1.32% | 44,509,098 |
| 2017-05-18 | 2017-05-16 | 3.180 | 14,126,372 | +28,125 | 1.31% | 44,921,863 |
| 2017-05-17 | 2017-05-15 | 3.180 | 14,098,247 | +43,500 | 1.31% | 44,832,425 |
| 2017-05-15 | 2017-05-11 | 3.180 | 14,054,747 | +1,875 | 1.30% | 44,694,095 |
| 2017-05-10 | 2017-05-08 | 3.240 | 14,052,872 | +28,500 | 1.30% | 45,531,305 |
| 2017-05-09 | 2017-05-05 | 3.160 | 14,024,372 | +323,000 | 1.30% | 44,317,016 |
| 2017-05-08 | 2017-05-04 | 3.260 | 13,701,372 | +61,500 | 1.27% | 44,666,473 |
| 2017-05-04 | 2017-04-28 | 3.200 | 13,639,872 | -255,000 | 1.27% | 43,647,590 |
| 2017-04-27 | 2017-04-25 | 3.280 | 13,894,872 | +500 | 1.29% | 45,575,180 |
| 2017-04-21 | 2017-04-19 | 3.280 | 13,894,372 | +42,000 | 1.29% | 45,573,540 |
| 2017-04-20 | 2017-04-18 | 3.200 | 13,852,372 | +41,000 | 1.29% | 44,327,590 |
| 2017-04-19 | 2017-04-13 | 3.240 | 13,811,372 | +45,000 | 1.28% | 44,748,845 |
| 2017-04-18 | 2017-04-12 | 3.300 | 13,766,372 | +45,500 | 1.28% | 45,429,028 |
| 2017-04-13 | 2017-04-11 | 3.260 | 13,720,872 | +50,500 | 1.27% | 44,730,043 |
| 2017-04-12 | 2017-04-10 | 3.260 | 13,670,372 | +67,500 | 1.27% | 44,565,413 |
| 2017-04-10 | 2017-04-06 | 3.300 | 13,602,872 | -501,000 | 1.26% | 44,889,478 |
| 2017-04-07 | 2017-04-05 | 3.360 | 14,103,872 | -18,500 | 1.31% | 47,389,010 |
| 2017-04-06 | 2017-04-03 | 3.400 | 14,122,372 | -18,000 | 1.31% | 48,016,065 |
| 2017-04-05 | 2017-03-31 | 3.000 | 14,140,372 | -14,000 | 1.31% | 42,421,116 |
| 2017-04-03 | 2017-03-30 | 2.880 | 14,154,372 | -9,000 | 1.31% | 40,764,591 |
| 2017-03-31 | 2017-03-29 | 2.780 | 14,163,372 | -100,000 | 1.31% | 39,374,174 |
| 2017-03-29 | 2017-03-27 | 2.780 | 14,263,372 | +1,500 | 1.32% | 39,652,174 |
| 2017-03-27 | 2017-03-23 | 2.780 | 14,261,872 | -2,500 | 1.32% | 39,648,004 |
| 2017-03-24 | 2017-03-22 | 2.780 | 14,264,372 | +42,000 | 1.32% | 39,654,954 |
| 2017-03-22 | 2017-03-20 | 2.780 | 14,222,372 | +25,000 | 1.32% | 39,538,194 |
| 2017-03-21 | 2017-03-17 | 2.740 | 14,197,372 | -595,000 | 1.32% | 38,900,799 |
| 2017-03-20 | 2017-03-16 | 2.780 | 14,792,372 | +37,000 | 1.37% | 41,122,794 |
| 2017-03-17 | 2017-03-15 | 2.740 | 14,755,372 | +87,500 | 1.37% | 40,429,719 |
| 2017-03-16 | 2017-03-14 | 3.260 | 14,667,872 | +72,000 | 1.36% | 47,817,263 |
| 2017-03-14 | 2017-03-10 | 3.260 | 14,595,872 | +34,500 | 1.35% | 47,582,543 |
| 2017-03-13 | 2017-03-09 | 3.300 | 14,561,372 | +34,500 | 1.35% | 48,052,528 |
| 2017-03-10 | 2017-03-08 | 3.260 | 14,526,872 | +9,000 | 1.35% | 47,357,603 |
| 2017-03-09 | 2017-03-07 | 3.260 | 14,517,872 | +11,500 | 1.35% | 47,328,263 |
| 2017-03-07 | 2017-03-03 | 3.320 | 14,506,372 | +3,000 | 1.35% | 48,161,155 |
| 2017-03-06 | 2017-03-02 | 3.320 | 14,503,372 | +500 | 1.35% | 48,151,195 |
| 2017-03-02 | 2017-02-28 | 3.360 | 14,502,872 | -500 | 1.35% | 48,729,650 |
| 2017-03-01 | 2017-02-27 | 3.340 | 14,503,372 | +49,000 | 1.35% | 48,441,262 |
| 2017-02-28 | 2017-02-24 | 3.320 | 14,454,372 | +146,000 | 1.34% | 47,988,515 |
| 2017-02-24 | 2017-02-22 | 3.360 | 14,308,372 | +10,500 | 1.33% | 48,076,130 |
| 2017-02-20 | 2017-02-16 | 3.360 | 14,297,872 | +54,500 | 1.33% | 48,040,850 |
| 2017-02-17 | 2017-02-15 | 3.380 | 14,243,372 | +15,500 | 1.32% | 48,142,597 |
| 2017-02-15 | 2017-02-13 | 3.360 | 14,227,872 | +1,000 | 1.32% | 47,805,650 |
| 2017-02-14 | 2017-02-10 | 3.380 | 14,226,872 | +78,000 | 1.32% | 48,086,827 |
| 2017-02-13 | 2017-02-09 | 3.420 | 14,148,872 | +85,500 | 1.31% | 48,389,142 |
| 2017-02-10 | 2017-02-08 | 3.420 | 14,063,372 | +5,500 | 1.30% | 48,096,732 |
| 2017-02-09 | 2017-02-07 | 3.460 | 14,057,872 | +26,500 | 1.30% | 48,640,237 |
| 2017-02-08 | 2017-02-06 | 3.540 | 14,031,372 | +221,513 | 1.30% | 49,671,057 |
| 2017-02-07 | 2017-02-03 | 3.620 | 13,809,859 | +41,000 | 1.28% | 49,991,690 |
| 2017-02-06 | 2017-02-02 | 3.420 | 13,768,859 | -18,950 | 1.28% | 47,089,498 |
| 2017-02-03 | 2017-02-01 | 3.460 | 13,787,809 | +38,500 | 1.28% | 47,705,819 |
| 2017-02-02 | 2017-01-27 | 3.480 | 13,749,309 | +19,000 | 1.28% | 47,847,595 |
| 2017-02-01 | 2017-01-25 | 3.340 | 13,730,309 | +79,000 | 1.27% | 45,859,232 |
| 2017-01-26 | 2017-01-24 | 3.340 | 13,651,309 | -4 | 1.27% | 45,595,372 |
| 2017-01-25 | 2017-01-23 | 3.360 | 13,651,313 | -23,000 | 1.27% | 45,868,412 |
| 2017-01-24 | 2017-01-20 | 3.380 | 13,674,313 | -50,000 | 1.27% | 46,219,178 |
| 2017-01-23 | 2017-01-19 | 3.400 | 13,724,313 | +16,000 | 1.27% | 46,662,664 |
| 2017-01-20 | 2017-01-18 | 3.400 | 13,708,313 | -2,000 | 1.27% | 46,608,264 |
| 2017-01-19 | 2017-01-17 | 3.360 | 13,710,313 | -1,000 | 1.27% | 46,066,652 |
| 2017-01-18 | 2017-01-16 | 3.340 | 13,711,313 | +4,500 | 1.27% | 45,795,785 |
| 2017-01-17 | 2017-01-13 | 3.440 | 13,706,813 | +11,000 | 1.27% | 47,151,437 |
| 2017-01-16 | 2017-01-12 | 3.460 | 13,695,813 | +19,500 | 1.27% | 47,387,513 |
| 2017-01-13 | 2017-01-11 | 3.340 | 13,676,313 | +15,500 | 1.27% | 45,678,885 |
| 2017-01-12 | 2017-01-10 | 3.380 | 13,660,813 | +61,000 | 1.27% | 46,173,548 |
| 2017-01-11 | 2017-01-09 | 3.480 | 13,599,813 | +22,500 | 1.26% | 47,327,349 |
| 2017-01-06 | 2017-01-04 | 3.640 | 13,577,313 | +36,000 | 1.26% | 49,421,419 |
| 2017-01-05 | 2017-01-03 | 3.640 | 13,541,313 | +17,000 | 1.26% | 49,290,379 |
| 2017-01-03 | 2016-12-29 | 3.680 | 13,524,313 | +37,000 | 1.25% | 49,769,472 |
| 2016-12-30 | 2016-12-28 | 3.620 | 13,487,313 | -441,500 | 1.25% | 48,824,073 |
| 2016-12-29 | 2016-12-23 | 3.680 | 13,928,813 | +97,500 | 1.29% | 51,258,032 |
| 2016-12-28 | 2016-12-22 | 3.660 | 13,831,313 | +1,208,900 | 1.28% | 50,622,606 |
| 2016-12-23 | 2016-12-21 | 3.600 | 12,622,413 | -186,500 | 1.17% | 45,440,687 |
| 2016-12-22 | 2016-12-20 | 3.560 | 12,808,913 | +237,000 | 1.19% | 45,599,730 |
| 2016-12-21 | 2016-12-19 | 3.620 | 12,571,913 | -400,000 | 1.17% | 45,510,325 |
| 2016-12-20 | 2016-12-16 | 3.700 | 12,971,913 | +39,500 | 1.30% | 47,996,078 |
| 2016-12-19 | 2016-12-15 | 3.540 | 12,932,413 | -20,500 | 1.30% | 45,780,742 |
| 2016-12-16 | 2016-12-14 | 3.500 | 12,952,913 | +56,680 | 1.30% | 45,335,196 |
| 2016-12-15 | 2016-12-13 | 3.400 | 12,896,233 | -60,000 | 1.30% | 43,847,192 |
| 2016-12-14 | 2016-12-12 | 3.440 | 12,956,233 | -6,000 | 1.30% | 44,569,442 |
| 2016-12-13 | 2016-12-09 | 3.500 | 12,962,233 | +500 | 1.30% | 45,367,816 |
| 2016-12-12 | 2016-12-08 | 3.540 | 12,961,733 | -44,000 | 1.30% | 45,884,535 |
| 2016-12-09 | 2016-12-07 | 3.560 | 13,005,733 | -4,000 | 1.31% | 46,300,409 |
| 2016-12-08 | 2016-12-06 | 3.560 | 13,009,733 | +133,500 | 1.31% | 46,314,649 |
| 2016-12-07 | 2016-12-05 | 3.400 | 12,876,233 | +74,500 | 1.29% | 43,779,192 |
| 2016-12-06 | 2016-12-02 | 3.360 | 12,801,733 | -7,500 | 1.29% | 43,013,823 |
| 2016-12-05 | 2016-12-01 | 3.340 | 12,809,233 | -32,500 | 1.29% | 42,782,838 |
| 2016-12-02 | 2016-11-30 | 3.340 | 12,841,733 | -14,500 | 1.29% | 42,891,388 |
| 2016-11-30 | 2016-11-28 | 3.200 | 12,856,233 | +14,500 | 1.29% | 41,139,946 |
| 2016-11-29 | 2016-11-25 | 3.200 | 12,841,733 | +17,500 | 1.29% | 41,093,546 |
| 2016-11-28 | 2016-11-24 | 3.200 | 12,824,233 | +5,000 | 1.29% | 41,037,546 |
| 2016-11-25 | 2016-11-23 | 3.220 | 12,819,233 | +5,000 | 1.29% | 41,277,930 |
| 2016-11-24 | 2016-11-22 | 3.200 | 12,814,233 | +39,000 | 1.29% | 41,005,546 |
| 2016-11-23 | 2016-11-21 | 3.300 | 12,775,233 | -41,500 | 1.28% | 42,158,269 |
| 2016-11-22 | 2016-11-18 | 3.060 | 12,816,733 | -68,000 | 1.29% | 39,219,203 |
| 2016-11-21 | 2016-11-17 | 2.840 | 12,884,733 | +30,138 | 1.29% | 36,592,642 |
| 2016-11-17 | 2016-11-15 | 2.740 | 12,854,595 | +10,000 | 1.29% | 35,221,590 |
| 2016-11-16 | 2016-11-14 | 2.740 | 12,844,595 | -225,000 | 1.29% | 35,194,190 |
| 2016-11-15 | 2016-11-11 | 2.720 | 13,069,595 | +2,000 | 1.31% | 35,549,298 |
| 2016-11-14 | 2016-11-10 | 2.740 | 13,067,595 | +40,500 | 1.31% | 35,805,210 |
| 2016-11-11 | 2016-11-09 | 2.680 | 13,027,095 | +231,462 | 1.31% | 34,912,615 |
| 2016-11-10 | 2016-11-08 | 2.740 | 12,795,633 | -150,000 | 1.29% | 35,060,034 |
| 2016-11-09 | 2016-11-07 | 2.740 | 12,945,633 | -250,000 | 1.30% | 35,471,034 |
| 2016-10-26 | 2016-10-24 | 2.800 | 13,195,633 | +131,117 | 1.33% | 36,947,772 |
| 2016-10-24 | 2016-10-19 | 2.800 | 13,064,516 | +53,998 | 1.31% | 36,580,645 |
| 2016-10-20 | 2016-10-18 | 2.840 | 13,010,518 | -23,000 | 1.31% | 36,949,871 |
| 2016-10-19 | 2016-10-17 | 2.840 | 13,033,518 | +5,000 | 1.31% | 37,015,191 |
| 2016-10-17 | 2016-10-13 | 2.900 | 13,028,518 | +5,000 | 1.31% | 37,782,702 |
| 2016-10-14 | 2016-10-12 | 2.940 | 13,023,518 | +100,000 | 1.31% | 38,289,143 |
| 2016-10-13 | 2016-10-11 | 3.000 | 12,923,518 | -20,000 | 1.30% | 38,770,554 |
| 2016-10-11 | 2016-10-06 | 2.980 | 12,943,518 | +10,000 | 1.30% | 38,571,684 |
| 2016-10-07 | 2016-10-05 | 3.040 | 12,933,518 | +7,000 | 1.30% | 39,317,895 |
| 2016-10-05 | 2016-10-03 | 3.020 | 12,926,518 | +32,000 | 1.30% | 39,038,084 |
| 2016-10-03 | 2016-09-29 | 3.160 | 12,894,518 | +5,000 | 1.30% | 40,746,677 |
| 2016-09-29 | 2016-09-27 | 3.160 | 12,889,518 | -52,500 | 1.30% | 40,730,877 |
| 2016-09-28 | 2016-09-26 | 3.100 | 12,942,018 | -51,500 | 1.30% | 40,120,256 |
| 2016-09-27 | 2016-09-23 | 3.060 | 12,993,518 | +8,000 | 1.31% | 39,760,165 |
| 2016-09-26 | 2016-09-22 | 3.060 | 12,985,518 | +10,000 | 1.30% | 39,735,685 |
| 2016-09-22 | 2016-09-20 | 3.180 | 12,975,518 | +500 | 1.30% | 41,262,147 |
| 2016-09-21 | 2016-09-19 | 3.160 | 12,975,018 | -3,000 | 1.30% | 41,001,057 |
| 2016-09-20 | 2016-09-15 | 3.060 | 12,978,018 | -44,500 | 1.30% | 39,712,735 |
| 2016-09-19 | 2016-09-14 | 3.000 | 13,022,518 | +45,500 | 1.31% | 39,067,554 |
| 2016-09-13 | 2016-09-09 | 3.300 | 12,977,018 | +30,000 | 1.30% | 42,824,159 |
| 2016-09-12 | 2016-09-08 | 3.400 | 12,947,018 | +11,500 | 1.30% | 44,019,861 |
| 2016-09-09 | 2016-09-07 | 3.500 | 12,935,518 | +11,000 | 1.30% | 45,274,313 |
| 2016-09-08 | 2016-09-06 | 3.560 | 12,924,518 | -12,000 | 1.30% | 46,011,284 |
| 2016-09-07 | 2016-09-05 | 3.480 | 12,936,518 | -67,000 | 1.30% | 45,019,083 |
| 2016-09-06 | 2016-09-02 | 3.520 | 13,003,518 | +54,500 | 1.31% | 45,772,383 |
| 2016-09-05 | 2016-09-01 | 3.620 | 12,949,018 | +36,450 | 1.30% | 46,875,445 |
| 2016-09-02 | 2016-08-31 | 3.520 | 12,912,568 | +94,000 | 1.30% | 45,452,239 |
| 2016-09-01 | 2016-08-30 | 3.640 | 12,818,568 | +50,500 | 1.29% | 46,659,588 |
| 2016-08-31 | 2016-08-29 | 3.740 | 12,768,068 | -88,500 | 1.28% | 47,752,574 |
| 2016-08-30 | 2016-08-26 | 3.460 | 12,856,568 | -90,500 | 1.29% | 44,483,725 |
| 2016-08-29 | 2016-08-25 | 3.380 | 12,947,068 | +500 | 1.30% | 43,761,090 |
| 2016-08-26 | 2016-08-24 | 3.400 | 12,946,568 | +158,497 | 1.30% | 44,018,331 |
| 2016-08-25 | 2016-08-23 | 3.280 | 12,788,071 | +46,500 | 1.29% | 41,944,873 |
| 2016-08-23 | 2016-08-19 | 3.400 | 12,741,571 | +78,251 | 1.28% | 43,321,341 |
| 2016-08-22 | 2016-08-18 | 3.400 | 12,663,320 | -426,100 | 1.27% | 43,055,288 |
| 2016-08-19 | 2016-08-17 | 3.460 | 13,089,420 | +1,000 | 1.32% | 45,289,393 |
| 2016-08-17 | 2016-08-15 | 3.340 | 13,088,420 | +2,000 | 1.32% | 43,715,323 |
| 2016-08-16 | 2016-08-12 | 3.520 | 13,086,420 | +500 | 1.32% | 46,064,198 |
| 2016-08-12 | 2016-08-10 | 3.580 | 13,085,920 | +44,000 | 1.31% | 46,847,594 |
| 2016-08-11 | 2016-08-09 | 3.640 | 13,041,920 | +26,000 | 1.31% | 47,472,589 |
| 2016-08-10 | 2016-08-08 | 3.600 | 13,015,920 | +50,000 | 1.31% | 46,857,312 |
| 2016-08-09 | 2016-08-05 | 3.540 | 12,965,920 | +1,500 | 1.30% | 45,899,357 |
| 2016-08-08 | 2016-08-04 | 3.540 | 12,964,420 | +47,500 | 1.30% | 45,894,047 |
| 2016-08-05 | 2016-08-03 | 3.480 | 12,916,920 | +41,000 | 1.30% | 44,950,882 |
| 2016-08-04 | 2016-08-01 | 3.560 | 12,875,920 | +25,000 | 1.29% | 45,838,275 |
| 2016-08-03 | 2016-07-29 | 3.480 | 12,850,920 | +63,500 | 1.29% | 44,721,202 |
| 2016-08-01 | 2016-07-28 | 3.600 | 12,787,420 | +56,000 | 1.28% | 46,034,712 |
| 2016-07-29 | 2016-07-27 | 3.620 | 12,731,420 | +10,000 | 1.28% | 46,087,740 |
| 2016-07-28 | 2016-07-26 | 3.620 | 12,721,420 | +27,000 | 1.28% | 46,051,540 |
| 2016-07-27 | 2016-07-25 | 3.500 | 12,694,420 | -35,000 | 1.28% | 44,430,470 |
| 2016-07-26 | 2016-07-22 | 3.420 | 12,729,420 | +45,500 | 1.28% | 43,534,616 |
| 2016-07-25 | 2016-07-21 | 3.580 | 12,683,920 | -7,500 | 1.27% | 45,408,434 |
| 2016-07-22 | 2016-07-20 | 3.420 | 12,691,420 | +5,000 | 1.28% | 43,404,656 |
| 2016-07-21 | 2016-07-19 | 3.180 | 12,686,420 | +183,500 | 1.27% | 40,342,816 |
| 2016-07-20 | 2016-07-18 | 3.520 | 12,502,920 | +222,500 | 1.26% | 44,010,278 |
| 2016-07-19 | 2016-07-15 | 3.740 | 12,280,420 | +34,000 | 1.23% | 45,928,771 |
| 2016-07-18 | 2016-07-14 | 3.860 | 12,246,420 | +431,083 | 1.23% | 47,271,181 |
| 2016-07-15 | 2016-07-13 | 3.860 | 11,815,337 | +45,000 | 1.19% | 45,607,201 |
| 2016-07-14 | 2016-07-12 | 3.960 | 11,770,337 | +1,500 | 1.18% | 46,610,535 |
| 2016-07-13 | 2016-07-11 | 4.000 | 11,768,837 | -39,500 | 1.18% | 47,075,348 |
| 2016-07-12 | 2016-07-08 | 3.700 | 11,808,337 | +1,000 | 1.19% | 43,690,847 |
| 2016-07-11 | 2016-07-07 | 3.620 | 11,807,337 | -652,000 | 1.19% | 42,742,560 |
| 2016-07-08 | 2016-07-06 | 4.020 | 12,459,337 | -36,000 | 1.25% | 50,086,535 |
| 2016-07-07 | 2016-07-05 | 4.060 | 12,495,337 | +129,150 | 1.26% | 50,731,068 |
| 2016-07-06 | 2016-07-04 | 3.940 | 12,366,187 | -5,000 | 1.24% | 48,722,777 |
| 2016-07-05 | 2016-06-30 | 3.660 | 12,371,187 | -50,000 | 1.24% | 45,278,544 |
| 2016-07-04 | 2016-06-29 | 3.400 | 12,421,187 | -29,500 | 1.25% | 42,232,036 |
| 2016-06-30 | 2016-06-28 | 3.280 | 12,450,687 | -63,000 | 1.25% | 40,838,253 |
| 2016-06-29 | 2016-06-27 | 3.180 | 12,513,687 | -24,500 | 1.26% | 39,793,525 |
| 2016-06-28 | 2016-06-24 | 2.680 | 12,538,187 | +59,500 | 1.26% | 33,602,341 |
| 2016-06-27 | 2016-06-23 | 2.620 | 12,478,687 | -234,000 | 1.25% | 32,694,160 |
| 2016-06-24 | 2016-06-22 | 2.400 | 12,712,687 | +180,000 | 1.28% | 30,510,449 |
| 2016-06-23 | 2016-06-21 | 2.300 | 12,532,687 | -377,000 | 1.26% | 28,825,180 |
| 2016-06-22 | 2016-06-20 | 2.260 | 12,909,687 | +87,500 | 1.30% | 29,175,893 |
| 2016-06-20 | 2016-06-16 | 2.240 | 12,822,187 | +25,000 | 1.29% | 28,721,699 |
| 2016-06-17 | 2016-06-15 | 2.300 | 12,797,187 | +3,050,500 | 1.29% | 29,433,530 |
| 2016-06-16 | 2016-06-14 | 2.280 | 9,746,687 | +24,500 | 0.98% | 22,222,446 |
| 2016-06-15 | 2016-06-13 | 2.320 | 9,722,187 | -51,000 | 0.98% | 22,555,474 |
| 2016-06-13 | 2016-06-08 | 2.280 | 9,773,187 | +1,031,822 | 0.98% | 22,282,866 |
| 2016-06-10 | 2016-06-07 | 2.320 | 8,741,365 | +11,500 | 0.88% | 20,279,967 |
| 2016-06-08 | 2016-06-06 | 2.340 | 8,729,865 | -5,000 | 0.88% | 20,427,884 |
| 2016-06-07 | 2016-06-03 | 2.320 | 8,734,865 | -9,500 | 0.88% | 20,264,887 |
| 2016-06-06 | 2016-06-02 | 2.180 | 8,744,365 | +8,000 | 0.88% | 19,062,716 |
| 2016-06-03 | 2016-06-01 | 2.080 | 8,736,365 | +1,000 | 0.88% | 18,171,639 |
| 2016-06-02 | 2016-05-31 | 2.080 | 8,735,365 | -49,000 | 0.88% | 18,169,559 |
| 2016-06-01 | 2016-05-30 | 1.780 | 8,784,365 | -16,000 | 0.88% | 15,636,170 |
| 2016-05-26 | 2016-05-24 | 1.680 | 8,800,365 | +73,500 | 0.88% | 14,784,613 |
| 2016-05-25 | 2016-05-23 | 1.700 | 8,726,865 | +91,500 | 0.88% | 14,835,671 |
| 2016-05-23 | 2016-05-19 | 1.680 | 8,635,365 | +68,000 | 0.87% | 14,507,413 |
| 2016-05-20 | 2016-05-18 | 1.680 | 8,567,365 | +16,000 | 0.86% | 14,393,173 |
| 2016-05-18 | 2016-05-16 | 1.720 | 8,551,365 | +87,000 | 0.86% | 14,708,348 |
| 2016-05-13 | 2016-05-11 | 1.700 | 8,464,365 | +50,000 | 0.85% | 14,389,421 |
| 2016-05-12 | 2016-05-10 | 1.700 | 8,414,365 | +92,500 | 0.85% | 14,304,421 |
| 2016-05-09 | 2016-05-05 | 1.700 | 8,321,865 | +87,500 | 0.84% | 14,147,171 |
| 2016-05-06 | 2016-05-04 | 1.780 | 8,234,365 | +73,500 | 0.83% | 14,657,170 |
| 2016-05-05 | 2016-05-03 | 1.760 | 8,160,865 | +90,500 | 0.82% | 14,363,122 |
| 2016-05-03 | 2016-04-28 | 1.720 | 8,070,365 | +6,000 | 0.81% | 13,881,028 |
| 2016-04-29 | 2016-04-27 | 1.720 | 8,064,365 | +300,500 | 0.81% | 13,870,708 |
| 2016-04-28 | 2016-04-26 | 1.760 | 7,763,865 | +50,000 | 0.78% | 13,664,402 |
| 2016-04-22 | 2016-04-20 | 1.740 | 7,713,865 | +122,000 | 0.78% | 13,422,125 |
| 2016-04-21 | 2016-04-19 | 1.760 | 7,591,865 | +498 | 0.76% | 13,361,682 |
| 2016-04-19 | 2016-04-15 | 1.800 | 7,591,367 | -17,000 | 0.76% | 13,664,461 |
| 2016-04-18 | 2016-04-14 | 1.780 | 7,608,367 | -5,500 | 0.76% | 13,542,893 |
| 2016-04-15 | 2016-04-13 | 1.780 | 7,613,867 | +67,000 | 0.77% | 13,552,683 |
| 2016-04-14 | 2016-04-12 | 1.800 | 7,546,867 | +29,500 | 0.76% | 13,584,361 |
| 2016-04-13 | 2016-04-11 | 1.780 | 7,517,367 | +1,000 | 0.76% | 13,380,913 |
| 2016-04-11 | 2016-04-07 | 1.680 | 7,516,367 | +1,500 | 0.76% | 12,627,497 |
| 2016-04-08 | 2016-04-06 | 1.700 | 7,514,867 | +3,000 | 0.76% | 12,775,274 |
| 2016-04-07 | 2016-04-05 | 1.700 | 7,511,867 | +97,500 | 0.75% | 12,770,174 |
| 2016-04-05 | 2016-03-31 | 1.740 | 7,414,367 | +77,000 | 0.75% | 12,900,999 |
| 2016-04-01 | 2016-03-30 | 1.740 | 7,337,367 | +86,500 | 0.74% | 12,767,019 |
| 2016-03-31 | 2016-03-29 | 1.760 | 7,250,867 | +48,500 | 0.73% | 12,761,526 |
| 2016-03-30 | 2016-03-24 | 1.780 | 7,202,367 | -90,100 | 0.72% | 12,820,213 |
| 2016-03-24 | 2016-03-22 | 1.800 | 7,292,467 | -10,000 | 0.73% | 13,126,441 |
| 2016-03-21 | 2016-03-17 | 1.760 | 7,302,467 | +4,500 | 0.73% | 12,852,342 |
| 2016-03-18 | 2016-03-16 | 1.800 | 7,297,967 | -6,500 | 0.73% | 13,136,341 |
| 2016-03-17 | 2016-03-15 | 1.800 | 7,304,467 | +10,500 | 0.73% | 13,148,041 |
| 2016-03-16 | 2016-03-14 | 1.800 | 7,293,967 | -8,000 | 0.73% | 13,129,141 |
| 2016-03-15 | 2016-03-11 | 1.800 | 7,301,967 | +12,500 | 0.73% | 13,143,541 |
| 2016-03-11 | 2016-03-09 | 1.760 | 7,289,467 | +86,500 | 0.73% | 12,829,462 |
| 2016-03-10 | 2016-03-08 | 1.800 | 7,202,967 | +48,000 | 0.72% | 12,965,341 |
| 2016-03-08 | 2016-03-04 | 1.800 | 7,154,967 | +3,500 | 0.72% | 12,878,941 |
| 2016-03-07 | 2016-03-03 | 1.780 | 7,151,467 | +94,500 | 0.72% | 12,729,611 |
| 2016-03-04 | 2016-03-02 | 1.820 | 7,056,967 | +500 | 0.71% | 12,843,680 |
| 2016-03-02 | 2016-02-29 | 1.800 | 7,056,467 | -16,000 | 0.71% | 12,701,641 |
| 2016-03-01 | 2016-02-26 | 1.820 | 7,072,467 | +20,000 | 0.71% | 12,871,890 |
| 2016-02-29 | 2016-02-25 | 1.820 | 7,052,467 | -2,000 | 0.71% | 12,835,490 |
| 2016-02-26 | 2016-02-24 | 1.740 | 7,054,467 | +6,000 | 0.71% | 12,274,773 |
| 2016-02-25 | 2016-02-23 | 1.760 | 7,048,467 | +49,000 | 0.71% | 12,405,302 |
| 2016-02-24 | 2016-02-22 | 1.760 | 6,999,467 | +20,000 | 0.70% | 12,319,062 |
| 2016-02-23 | 2016-02-19 | 1.780 | 6,979,467 | -87,500 | 0.70% | 12,423,451 |
| 2016-02-22 | 2016-02-18 | 1.800 | 7,066,967 | +2,000 | 0.71% | 12,720,541 |
| 2016-02-19 | 2016-02-17 | 1.800 | 7,064,967 | +47,500 | 0.71% | 12,716,941 |
| 2016-02-17 | 2016-02-15 | 1.800 | 7,017,467 | +54,000 | 0.71% | 12,631,441 |
| 2016-02-16 | 2016-02-12 | 1.740 | 6,963,467 | -10,000 | 0.70% | 12,116,433 |
| 2016-02-12 | 2016-02-05 | 1.820 | 6,973,467 | +30,000 | 0.70% | 12,691,710 |
| 2016-02-11 | 2016-02-04 | 1.800 | 6,943,467 | +74,500 | 0.70% | 12,498,241 |
| 2016-02-05 | 2016-02-03 | 1.780 | 6,868,967 | +74,500 | 0.69% | 12,226,761 |
| 2016-02-04 | 2016-02-02 | 1.820 | 6,794,467 | +77,500 | 0.68% | 12,365,930 |
| 2016-02-03 | 2016-02-01 | 1.820 | 6,716,967 | -500,000 | 0.67% | 12,224,880 |
| 2016-02-02 | 2016-01-29 | 1.820 | 7,216,967 | +9,500 | 0.73% | 13,134,880 |
| 2016-02-01 | 2016-01-28 | 1.760 | 7,207,467 | +70,000 | 0.72% | 12,685,142 |
| 2016-01-29 | 2016-01-27 | 1.740 | 7,137,467 | +50,000 | 0.72% | 12,419,193 |
| 2016-01-27 | 2016-01-25 | 1.780 | 7,087,467 | +40,000 | 0.71% | 12,615,691 |
| 2016-01-26 | 2016-01-22 | 1.760 | 7,047,467 | +59,000 | 0.71% | 12,403,542 |
| 2016-01-22 | 2016-01-20 | 1.780 | 6,988,467 | +7,500 | 0.70% | 12,439,471 |
| 2016-01-21 | 2016-01-19 | 1.860 | 6,980,967 | +151,000 | 0.70% | 12,984,599 |
| 2016-01-20 | 2016-01-18 | 1.860 | 6,829,967 | -163,500 | 0.69% | 12,703,739 |
| 2016-01-19 | 2016-01-15 | 1.880 | 6,993,467 | +54,500 | 0.70% | 13,147,718 |
| 2016-01-18 | 2016-01-14 | 1.820 | 6,938,967 | -6,000 | 0.70% | 12,628,920 |
| 2016-01-15 | 2016-01-13 | 1.780 | 6,944,967 | -80,000 | 0.70% | 12,362,041 |
| 2016-01-13 | 2016-01-11 | 1.740 | 7,024,967 | -8,500 | 0.71% | 12,223,443 |
| 2016-01-12 | 2016-01-08 | 1.820 | 7,033,467 | +97,500 | 0.71% | 12,800,910 |
| 2016-01-11 | 2016-01-07 | 1.780 | 6,935,967 | +10,000 | 0.70% | 12,346,021 |
| 2016-01-06 | 2016-01-04 | 2.020 | 6,925,967 | -322,000 | 0.70% | 13,990,453 |
| 2016-01-05 | 2015-12-31 | 2.300 | 7,247,967 | -284,000 | 0.73% | 16,670,324 |
| 2016-01-04 | 2015-12-29 | 2.260 | 7,531,967 | -785,000 | 0.76% | 17,022,245 |
| 2015-12-30 | 2015-12-28 | 2.260 | 8,316,967 | -894,500 | 0.84% | 18,796,345 |
| 2015-12-29 | 2015-12-24 | 2.160 | 9,211,467 | -82,000 | 0.93% | 19,896,769 |
| 2015-12-28 | 2015-12-22 | 2.000 | 9,293,467 | -8,000 | 0.93% | 18,586,934 |
| 2015-12-23 | 2015-12-21 | 1.840 | 9,301,467 | -16,000 | 0.93% | 17,114,699 |
| 2015-12-18 | 2015-12-16 | 1.700 | 9,317,467 | +10,000 | 0.94% | 15,839,694 |
| 2015-12-17 | 2015-12-15 | 1.760 | 9,307,467 | +2,000 | 0.94% | 16,381,142 |
| 2015-12-16 | 2015-12-14 | 1.720 | 9,305,467 | +2,000 | 0.94% | 16,005,403 |
| 2015-12-15 | 2015-12-11 | 1.720 | 9,303,467 | -10,000 | 0.93% | 16,001,963 |
| 2015-12-14 | 2015-12-10 | 1.720 | 9,313,467 | -250,295 | 0.94% | 16,019,163 |
| 2015-12-10 | 2015-12-08 | 1.680 | 9,563,762 | -2,500 | 0.96% | 16,067,120 |
| 2015-12-09 | 2015-12-07 | 1.700 | 9,566,262 | -27,000 | 0.96% | 16,262,645 |
| 2015-12-08 | 2015-12-04 | 1.740 | 9,593,262 | -11,500 | 0.96% | 16,692,276 |
| 2015-12-07 | 2015-12-03 | 1.680 | 9,604,762 | -2,500 | 0.97% | 16,136,000 |
| 2015-12-04 | 2015-12-02 | 1.700 | 9,607,262 | +702,500 | 0.97% | 16,332,345 |
| 2015-12-03 | 2015-12-01 | 1.720 | 8,904,762 | +3,500 | 0.89% | 15,316,191 |
| 2015-12-02 | 2015-11-30 | 1.680 | 8,901,262 | -6,000 | 0.89% | 14,954,120 |
| 2015-12-01 | 2015-11-27 | 1.680 | 8,907,262 | -509,000 | 0.90% | 14,964,200 |
| 2015-11-30 | 2015-11-26 | 1.740 | 9,416,262 | -256,000 | 0.95% | 16,384,296 |
| 2015-11-27 | 2015-11-25 | 1.780 | 9,672,262 | -120,500 | 0.97% | 17,216,626 |
| 2015-11-26 | 2015-11-24 | 1.680 | 9,792,762 | +2,500 | 0.98% | 16,451,840 |
| 2015-11-24 | 2015-11-20 | 1.640 | 9,790,262 | +4,500 | 0.98% | 16,056,030 |
| 2015-11-23 | 2015-11-19 | 1.640 | 9,785,762 | +86,000 | 0.98% | 16,048,650 |
| 2015-11-20 | 2015-11-18 | 1.620 | 9,699,762 | +10,000 | 0.97% | 15,713,614 |
| 2015-11-18 | 2015-11-16 | 1.620 | 9,689,762 | -9,000 | 0.97% | 15,697,414 |
| 2015-11-17 | 2015-11-13 | 1.620 | 9,698,762 | +10,000 | 0.97% | 15,711,994 |
| 2015-11-13 | 2015-11-11 | 1.640 | 9,688,762 | -150,000 | 0.97% | 15,889,570 |
| 2015-11-12 | 2015-11-10 | 1.680 | 9,838,762 | -37,000 | 0.99% | 16,529,120 |
| 2015-11-10 | 2015-11-06 | 1.620 | 9,875,762 | +10,000 | 0.99% | 15,998,734 |
| 2015-11-09 | 2015-11-05 | 1.620 | 9,865,762 | +147,000 | 0.99% | 15,982,534 |
| 2015-11-06 | 2015-11-04 | 1.640 | 9,718,762 | -18,000 | 0.98% | 15,938,770 |
| 2015-11-05 | 2015-11-03 | 1.640 | 9,736,762 | +1,000 | 0.98% | 15,968,290 |
| 2015-11-04 | 2015-11-02 | 1.700 | 9,735,762 | +11,000 | 0.98% | 16,550,795 |
| 2015-11-03 | 2015-10-30 | 1.680 | 9,724,762 | +18,500 | 0.98% | 16,337,600 |
| 2015-10-29 | 2015-10-27 | 1.660 | 9,706,262 | +112,500 | 0.98% | 16,112,395 |
| 2015-10-28 | 2015-10-26 | 1.740 | 9,593,762 | -10,000 | 0.96% | 16,693,146 |
| 2015-10-26 | 2015-10-22 | 1.760 | 9,603,762 | -74,500 | 0.97% | 16,902,621 |
| 2015-10-23 | 2015-10-20 | 1.800 | 9,678,262 | -50,000 | 0.97% | 17,420,872 |
| 2015-10-22 | 2015-10-19 | 1.820 | 9,728,262 | -130,000 | 0.98% | 17,705,437 |
| 2015-10-19 | 2015-10-15 | 1.820 | 9,858,262 | -6,000 | 0.99% | 17,942,037 |
| 2015-10-16 | 2015-10-14 | 1.820 | 9,864,262 | +15,000 | 0.99% | 17,952,957 |
| 2015-10-15 | 2015-10-13 | 1.880 | 9,849,262 | +2,500 | 0.99% | 18,516,613 |
| 2015-10-13 | 2015-10-09 | 1.880 | 9,846,762 | -4,000 | 0.99% | 18,511,913 |
| 2015-10-12 | 2015-10-08 | 1.880 | 9,850,762 | +9,500 | 0.99% | 18,519,433 |
| 2015-10-09 | 2015-10-07 | 1.960 | 9,841,262 | +25,000 | 0.99% | 19,288,874 |
| 2015-10-08 | 2015-10-06 | 1.880 | 9,816,262 | +5,000 | 0.99% | 18,454,573 |
| 2015-10-07 | 2015-10-05 | 1.780 | 9,811,262 | -83,000 | 0.99% | 17,464,046 |
| 2015-10-05 | 2015-09-30 | 1.820 | 9,894,262 | +6,500 | 0.99% | 18,007,557 |
| 2015-10-02 | 2015-09-29 | 1.860 | 9,887,762 | -2,500 | 0.99% | 18,391,237 |
| 2015-09-30 | 2015-09-25 | 1.980 | 9,890,262 | -20,000 | 0.99% | 19,582,719 |
| 2015-09-29 | 2015-09-24 | 1.980 | 9,910,262 | -34,500 | 1.00% | 19,622,319 |
| 2015-09-25 | 2015-09-23 | 1.980 | 9,944,762 | -38,500 | 1.00% | 19,690,629 |
| 2015-09-24 | 2015-09-22 | 2.020 | 9,983,262 | +25,000 | 1.00% | 20,166,189 |
| 2015-09-23 | 2015-09-21 | 2.040 | 9,958,262 | +95,000 | 1.00% | 20,314,854 |
| 2015-09-22 | 2015-09-18 | 2.120 | 9,863,262 | +44,500 | 0.99% | 20,910,115 |
| 2015-09-21 | 2015-09-17 | 2.040 | 9,818,762 | -12,500 | 0.99% | 20,030,274 |
| 2015-09-18 | 2015-09-16 | 2.080 | 9,831,262 | +3,000 | 0.99% | 20,449,025 |
| 2015-09-17 | 2015-09-15 | 2.000 | 9,828,262 | +2,500 | 0.99% | 19,656,524 |
| 2015-09-16 | 2015-09-14 | 2.120 | 9,825,762 | +78,000 | 1.16% | 20,830,615 |
| 2015-09-15 | 2015-09-11 | 2.240 | 9,747,762 | -107,500 | 1.15% | 21,834,987 |
| 2015-09-14 | 2015-09-10 | 2.300 | 9,855,262 | -12,500 | 1.16% | 22,667,103 |
| 2015-09-11 | 2015-09-09 | 2.360 | 9,867,762 | -1,738,000 | 1.16% | 23,287,918 |
| 2015-09-07 | 2015-09-02 | 1.980 | 11,605,762 | -89,000 | 1.37% | 22,979,409 |
| 2015-09-04 | 2015-09-01 | 1.880 | 11,694,762 | +308,500 | 1.38% | 21,986,153 |
| 2015-09-02 | 2015-08-31 | 2.160 | 11,386,262 | +215,470 | 1.34% | 24,594,326 |
| 2015-09-01 | 2015-08-28 | 1.980 | 11,170,792 | +8,030 | 1.31% | 22,118,168 |
| 2015-08-31 | 2015-08-27 | 1.780 | 11,162,762 | +177,500 | 1.31% | 19,869,716 |
| 2015-08-28 | 2015-08-26 | 1.540 | 10,985,262 | +269,500 | 1.29% | 16,917,303 |
| 2015-08-27 | 2015-08-25 | 1.500 | 10,715,762 | +1,066,000 | 1.26% | 16,073,643 |
| 2015-08-26 | 2015-08-24 | 1.660 | 9,649,762 | +2,411,500 | 1.14% | 16,018,605 |
| 2015-08-25 | 2015-08-21 | 1.280 | 7,238,262 | -4,624,500 | 0.85% | 9,264,975 |
| 2015-08-24 | 2015-08-20 | 1.640 | 11,862,762 | -977,500 | 1.40% | 19,454,930 |
| 2015-08-21 | 2015-08-19 | 3.720 | 12,840,262 | +5,000 | 1.51% | 47,765,775 |
| 2015-08-20 | 2015-08-18 | 4.180 | 12,835,262 | +500 | 1.51% | 53,651,395 |
| 2015-08-19 | 2015-08-17 | 4.600 | 12,834,762 | +6,002,000 | 1.51% | 59,039,905 |
| 2015-08-18 | 2015-08-14 | 4.720 | 6,832,762 | -50,000 | 0.80% | 32,250,637 |
| 2015-08-07 | 2015-08-05 | 5.100 | 6,882,762 | -4,000 | 0.81% | 35,102,086 |
| 2015-08-06 | 2015-08-04 | 5.000 | 6,886,762 | -2,000 | 0.81% | 34,433,810 |
| 2015-08-05 | 2015-08-03 | 4.960 | 6,888,762 | -15,000 | 0.81% | 34,168,260 |
| 2015-08-04 | 2015-07-31 | 5.100 | 6,903,762 | +9,295 | 0.81% | 35,209,186 |
| 2015-08-03 | 2015-07-30 | 5.300 | 6,894,467 | -90,000 | 0.81% | 36,540,675 |
| 2015-07-31 | 2015-07-29 | 5.500 | 6,984,467 | +5,000 | 0.82% | 38,414,569 |
| 2015-07-29 | 2015-07-27 | 5.900 | 6,979,467 | +67,500 | 0.84% | 41,178,855 |
| 2015-07-09 | 2015-07-07 | 4.080 | 6,911,967 | -6,000 | 0.83% | 28,200,825 |
| 2015-07-08 | 2015-07-06 | 6.000 | 6,917,967 | +32,000 | 0.83% | 41,507,802 |
| 2015-07-07 | 2015-07-03 | 6.800 | 6,885,967 | +59,000 | 0.83% | 46,824,576 |
| 2015-07-06 | 2015-07-02 | 7.000 | 6,826,967 | +201,000 | 0.82% | 47,788,769 |
| 2015-07-02 | 2015-06-29 | 7.000 | 6,625,967 | +175,500 | 0.80% | 46,381,769 |
| 2015-06-30 | 2015-06-26 | 6.900 | 6,450,467 | +1,500 | 0.78% | 44,508,222 |
| 2015-06-29 | 2015-06-25 | 7.300 | 6,448,967 | +300,500 | 0.78% | 47,077,459 |
| 2015-06-26 | 2015-06-24 | 7.200 | 6,148,467 | +3,500 | 0.74% | 44,268,962 |
| 2015-06-22 | 2015-06-18 | 7.300 | 6,144,967 | -2,500 | 0.74% | 44,858,259 |
| 2015-06-19 | 2015-06-17 | 7.400 | 6,147,467 | +5,000 | 0.74% | 45,491,256 |
| 2015-06-18 | 2015-06-16 | 7.300 | 6,142,467 | +46,500 | 0.74% | 44,840,009 |
| 2015-06-17 | 2015-06-15 | 7.400 | 6,095,967 | -35,000 | 0.73% | 45,110,156 |
| 2015-06-16 | 2015-06-12 | 6.900 | 6,130,967 | -20,000 | 0.74% | 42,303,672 |
| 2015-06-15 | 2015-06-11 | 6.800 | 6,150,967 | +500 | 0.74% | 41,826,576 |
| 2015-06-12 | 2015-06-10 | 6.800 | 6,150,467 | +44,500 | 0.74% | 41,823,176 |
| 2015-06-11 | 2015-06-09 | 6.800 | 6,105,967 | -13,000 | 0.74% | 41,520,576 |
| 2015-06-10 | 2015-06-08 | 6.900 | 6,118,967 | +61,000 | 0.74% | 42,220,872 |
| 2015-06-09 | 2015-06-05 | 6.900 | 6,057,967 | +684,500 | 0.73% | 41,799,972 |
| 2015-06-08 | 2015-06-04 | 6.900 | 5,373,467 | +33,000 | 0.65% | 37,076,922 |
| 2015-06-05 | 2015-06-03 | 7.000 | 5,340,467 | +4,000 | 0.64% | 37,383,269 |
| 2015-06-04 | 2015-06-02 | 7.100 | 5,336,467 | +24,500 | 0.64% | 37,888,916 |
| 2015-06-03 | 2015-06-01 | 7.100 | 5,311,967 | +42,000 | 0.64% | 37,714,966 |
| 2015-06-02 | 2015-05-29 | 7.000 | 5,269,967 | -592,000 | 0.63% | 36,889,769 |
| 2015-06-01 | 2015-05-28 | 7.200 | 5,861,967 | -127,000 | 0.71% | 42,206,162 |
| 2015-05-29 | 2015-05-27 | 7.400 | 5,988,967 | +50,500 | 0.72% | 44,318,356 |
| 2015-05-28 | 2015-05-26 | 7.300 | 5,938,467 | +6,500 | 0.72% | 43,350,809 |
| 2015-05-27 | 2015-05-22 | 7.000 | 5,931,967 | -1,148,500 | 0.71% | 41,523,769 |
| 2015-05-26 | 2015-05-21 | 7.000 | 7,080,467 | -2,500 | 0.85% | 49,563,269 |
| 2015-05-22 | 2015-05-20 | 6.900 | 7,082,967 | +5,000 | 0.85% | 48,872,472 |
| 2015-05-21 | 2015-05-19 | 7.000 | 7,077,967 | -2,500 | 0.85% | 49,545,769 |
| 2015-05-20 | 2015-05-18 | 7.000 | 7,080,467 | -4,000 | 0.85% | 49,563,269 |
| 2015-05-19 | 2015-05-15 | 7.200 | 7,084,467 | +12,100 | 0.85% | 51,008,162 |
| 2015-05-12 | 2015-05-08 | 7.400 | 7,072,367 | -100,000 | 0.85% | 52,335,516 |
| 2015-05-11 | 2015-05-07 | 7.200 | 7,172,367 | -2,000 | 0.86% | 51,641,042 |
| 2015-05-08 | 2015-05-06 | 7.200 | 7,174,367 | +10,000 | 0.86% | 51,655,442 |
| 2015-05-06 | 2015-05-04 | 7.500 | 7,164,367 | -97,500 | 0.86% | 53,732,753 |
| 2015-05-05 | 2015-04-30 | 7.600 | 7,261,867 | -105,500 | 0.87% | 55,190,189 |
| 2015-05-04 | 2015-04-29 | 7.700 | 7,367,367 | +70,500 | 0.89% | 56,728,726 |
| 2015-04-29 | 2015-04-27 | 6.700 | 7,296,867 | -246,250 | 0.88% | 48,889,009 |
| 2015-04-28 | 2015-04-24 | 6.700 | 7,543,117 | +67,000 | 0.91% | 50,538,884 |
| 2015-04-27 | 2015-04-23 | 6.800 | 7,476,117 | -110,000 | 0.90% | 50,837,596 |
| 2015-04-24 | 2015-04-22 | 6.700 | 7,586,117 | +11,000 | 0.91% | 50,826,984 |
| 2015-04-22 | 2015-04-20 | 6.600 | 7,575,117 | -44,000 | 0.91% | 49,995,772 |
| 2015-04-21 | 2015-04-17 | 6.800 | 7,619,117 | -34,000 | 0.92% | 51,809,996 |
| 2015-04-20 | 2015-04-16 | 6.900 | 7,653,117 | +152,500 | 0.92% | 52,806,507 |
| 2015-04-17 | 2015-04-15 | 6.700 | 7,500,617 | +46,000 | 0.90% | 50,254,134 |
| 2015-04-16 | 2015-04-14 | 6.700 | 7,454,617 | +2,500 | 0.90% | 49,945,934 |
| 2015-04-15 | 2015-04-13 | 6.800 | 7,452,117 | +22,000 | 0.90% | 50,674,396 |
| 2015-04-14 | 2015-04-10 | 7.000 | 7,430,117 | +500 | 0.90% | 52,010,819 |
| 2015-04-13 | 2015-04-09 | 7.100 | 7,429,617 | -51,500 | 0.89% | 52,750,281 |
| 2015-04-10 | 2015-04-08 | 6.800 | 7,481,117 | +20,000 | 0.90% | 50,871,596 |
| 2015-04-09 | 2015-04-02 | 6.800 | 7,461,117 | +6,500 | 0.90% | 50,735,596 |
| 2015-04-08 | 2015-04-01 | 7.100 | 7,454,617 | -10,000 | 0.90% | 52,927,781 |
| 2015-04-02 | 2015-03-31 | 7.200 | 7,464,617 | -500 | 0.90% | 53,745,242 |
| 2015-04-01 | 2015-03-30 | 7.200 | 7,465,117 | +500 | 0.90% | 53,748,842 |
| 2015-03-27 | 2015-03-25 | 6.700 | 7,464,617 | -122,500 | 0.90% | 50,012,934 |
| 2015-03-26 | 2015-03-24 | 6.700 | 7,587,117 | +5,000 | 0.91% | 50,833,684 |
| 2015-03-25 | 2015-03-23 | 6.900 | 7,582,117 | +75,000 | 0.91% | 52,316,607 |
| 2015-03-24 | 2015-03-20 | 6.800 | 7,507,117 | +15,000 | 0.90% | 51,048,396 |
| 2015-03-23 | 2015-03-19 | 7.000 | 7,492,117 | +4,500 | 0.90% | 52,444,819 |
| 2015-03-20 | 2015-03-18 | 6.800 | 7,487,617 | +2,000 | 0.90% | 50,915,796 |
| 2015-03-19 | 2015-03-17 | 6.900 | 7,485,617 | +186,000 | 0.90% | 51,650,757 |
| 2015-03-18 | 2015-03-16 | 7.300 | 7,299,617 | +68,000 | 0.88% | 53,287,204 |
| 2015-03-17 | 2015-03-13 | 7.500 | 7,231,617 | +243,000 | 0.87% | 54,237,128 |
| 2015-03-16 | 2015-03-12 | 7.600 | 6,988,617 | +325,505 | 0.84% | 53,113,489 |
| 2015-03-13 | 2015-03-11 | 7.500 | 6,663,112 | -41,000 | 0.80% | 49,973,340 |
| 2015-03-12 | 2015-03-10 | 7.500 | 6,704,112 | +710,600 | 0.81% | 50,280,840 |
| 2015-03-11 | 2015-03-09 | 7.700 | 5,993,512 | +397,600 | 0.72% | 46,150,042 |
| 2015-03-10 | 2015-03-06 | 7.700 | 5,595,912 | -75,000 | 0.67% | 43,088,522 |
| 2015-03-09 | 2015-03-05 | 7.600 | 5,670,912 | -15,000 | 0.68% | 43,098,931 |
| 2015-03-06 | 2015-03-04 | 7.500 | 5,685,912 | +35,500 | 0.68% | 42,644,340 |
| 2015-03-05 | 2015-03-03 | 7.500 | 5,650,412 | +211,500 | 0.68% | 42,378,090 |
| 2015-03-04 | 2015-03-02 | 7.500 | 5,438,912 | +15,000 | 0.66% | 40,791,840 |
| 2015-03-03 | 2015-02-27 | 7.200 | 5,423,912 | -5,500 | 0.65% | 39,052,166 |
| 2015-03-02 | 2015-02-26 | 7.100 | 5,429,412 | -11,500 | 0.65% | 38,548,825 |
| 2015-02-27 | 2015-02-25 | 6.800 | 5,440,912 | +2,500 | 0.66% | 36,998,202 |
| 2015-02-26 | 2015-02-24 | 7.000 | 5,438,412 | -3,000 | 0.66% | 38,068,884 |
| 2015-02-24 | 2015-02-18 | 6.400 | 5,441,412 | -500,000 | 0.66% | 34,825,037 |
| 2015-02-17 | 2015-02-13 | 6.500 | 5,941,412 | -50,000 | 0.72% | 38,619,178 |
| 2015-02-12 | 2015-02-10 | 6.700 | 5,991,412 | +3,500 | 0.72% | 40,142,460 |
| 2015-02-06 | 2015-02-04 | 6.600 | 5,987,912 | -200,000 | 0.72% | 39,520,219 |
| 2015-02-05 | 2015-02-03 | 6.600 | 6,187,912 | -100,000 | 0.75% | 40,840,219 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,287,912 | -50,000 | 0.76% | 42,129,010 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,337,912 | -50,000 | 0.76% | 42,464,010 |
| 2015-02-02 | 2015-01-29 | 6.700 | 6,387,912 | +84,500 | 0.77% | 42,799,010 |
| 2015-01-27 | 2015-01-23 | 6.800 | 6,303,412 | +50,000 | 0.76% | 42,863,202 |
| 2015-01-21 | 2015-01-19 | 6.800 | 6,253,412 | -50,000 | 0.75% | 42,523,202 |
| 2015-01-20 | 2015-01-16 | 6.800 | 6,303,412 | -475,000 | 0.76% | 42,863,202 |
| 2015-01-16 | 2015-01-14 | 6.800 | 6,778,412 | +12,500 | 0.82% | 46,093,202 |
| 2015-01-15 | 2015-01-13 | 7.000 | 6,765,912 | +59,500 | 0.82% | 47,361,384 |
| 2015-01-14 | 2015-01-12 | 7.000 | 6,706,412 | -144,500 | 0.81% | 46,944,884 |
| 2015-01-13 | 2015-01-09 | 7.300 | 6,850,912 | +7,500 | 0.83% | 50,011,658 |
| 2015-01-12 | 2015-01-08 | 7.300 | 6,843,412 | +12,500 | 0.82% | 49,956,908 |
| 2015-01-09 | 2015-01-07 | 7.500 | 6,830,912 | +25,000 | 0.82% | 51,231,840 |
| 2015-01-06 | 2015-01-02 | 7.600 | 6,805,912 | +85,000 | 0.82% | 51,724,931 |
| 2015-01-05 | 2014-12-31 | 7.800 | 6,720,912 | -56,000 | 0.81% | 52,423,114 |
| 2015-01-02 | 2014-12-29 | 7.800 | 6,776,912 | -25,500 | 0.82% | 52,859,914 |
| 2014-12-30 | 2014-12-24 | 7.400 | 6,802,412 | -151,063 | 0.82% | 50,337,849 |
| 2014-12-29 | 2014-12-22 | 7.400 | 6,953,475 | -133,500 | 0.84% | 51,455,715 |
| 2014-12-23 | 2014-12-19 | 7.200 | 7,086,975 | -1,498,000 | 0.85% | 51,026,220 |
| 2014-12-22 | 2014-12-18 | 7.200 | 8,584,975 | +351,000 | 1.03% | 61,811,820 |
| 2014-12-17 | 2014-12-15 | 7.400 | 8,233,975 | +1,391,500 | 0.99% | 60,931,415 |
| 2014-12-16 | 2014-12-12 | 7.200 | 6,842,475 | +5,000 | 0.82% | 49,265,820 |
| 2014-12-12 | 2014-12-10 | 7.200 | 6,837,475 | -5,000 | 0.82% | 49,229,820 |
| 2014-12-11 | 2014-12-09 | 7.000 | 6,842,475 | -10,000 | 0.82% | 47,897,325 |
| 2014-12-10 | 2014-12-08 | 7.100 | 6,852,475 | +250,000 | 0.83% | 48,652,573 |
| 2014-12-08 | 2014-12-04 | 7.200 | 6,602,475 | +105,000 | 0.80% | 47,537,820 |
| 2014-12-05 | 2014-12-03 | 7.300 | 6,497,475 | +62,500 | 0.78% | 47,431,568 |
| 2014-12-03 | 2014-12-01 | 7.200 | 6,434,975 | -5,000 | 0.78% | 46,331,820 |
| 2014-12-02 | 2014-11-28 | 7.300 | 6,439,975 | -4,000 | 0.78% | 47,011,818 |
| 2014-12-01 | 2014-11-27 | 7.200 | 6,443,975 | -1,417,000 | 0.78% | 46,396,620 |
| 2014-11-28 | 2014-11-26 | 7.300 | 7,860,975 | +1,410,000 | 0.95% | 57,385,118 |
| 2014-11-26 | 2014-11-24 | 7.800 | 6,450,975 | -98,000 | 0.78% | 50,317,605 |
| 2014-11-21 | 2014-11-19 | 7.900 | 6,548,975 | -300 | 0.79% | 51,736,903 |
| 2014-11-20 | 2014-11-18 | 7.800 | 6,549,275 | +1,329,000 | 0.79% | 51,084,345 |
| 2014-11-19 | 2014-11-17 | 8.100 | 5,220,275 | -260,000 | 0.63% | 42,284,228 |
| 2014-11-18 | 2014-11-14 | 7.900 | 5,480,275 | -2,771,500 | 0.66% | 43,294,173 |
| 2014-11-17 | 2014-11-13 | 7.800 | 8,251,775 | +38,500 | 0.99% | 64,363,845 |
| 2014-11-14 | 2014-11-12 | 7.300 | 8,213,275 | -5,000 | 0.99% | 59,956,908 |
| 2014-11-13 | 2014-11-11 | 7.100 | 8,218,275 | -500,000 | 0.99% | 58,349,753 |
| 2014-11-06 | 2014-11-04 | 7.200 | 8,718,275 | -14,000 | 1.05% | 62,771,580 |
| 2014-11-05 | 2014-11-03 | 7.100 | 8,732,275 | +12,500 | 1.05% | 61,999,153 |
| 2014-11-04 | 2014-10-31 | 7.200 | 8,719,775 | -6,000 | 1.05% | 62,782,380 |
| 2014-11-03 | 2014-10-30 | 7.000 | 8,725,775 | -4,500 | 1.05% | 61,080,425 |
| 2014-10-31 | 2014-10-29 | 7.000 | 8,730,275 | -2,500 | 1.05% | 61,111,925 |
| 2014-10-27 | 2014-10-23 | 7.000 | 8,732,775 | -50,000 | 1.05% | 61,129,425 |
| 2014-10-24 | 2014-10-22 | 7.100 | 8,782,775 | -609,000 | 1.06% | 62,357,703 |
| 2014-10-23 | 2014-10-21 | 7.000 | 9,391,775 | -254,000 | 1.13% | 65,742,425 |
| 2014-10-22 | 2014-10-20 | 6.700 | 9,645,775 | -466,000 | 1.16% | 64,626,693 |
| 2014-10-21 | 2014-10-17 | 7.100 | 10,111,775 | -250,000 | 1.22% | 71,793,603 |
| 2014-10-20 | 2014-10-16 | 7.100 | 10,361,775 | -176,000 | 1.25% | 73,568,603 |
| 2014-10-17 | 2014-10-15 | 7.300 | 10,537,775 | -300,000 | 1.27% | 76,925,758 |
| 2014-10-16 | 2014-10-14 | 7.400 | 10,837,775 | -300,000 | 1.31% | 80,199,535 |
| 2014-10-15 | 2014-10-13 | 7.500 | 11,137,775 | -500,000 | 1.34% | 83,533,313 |
| 2014-10-14 | 2014-10-10 | 7.500 | 11,637,775 | -581,000 | 1.40% | 87,283,313 |
| 2014-10-13 | 2014-10-09 | 7.100 | 12,218,775 | -250,000 | 1.47% | 86,753,303 |
| 2014-10-10 | 2014-10-08 | 7.200 | 12,468,775 | -278,000 | 1.50% | 89,775,180 |
| 2014-10-09 | 2014-10-07 | 7.500 | 12,746,775 | -267,000 | 1.54% | 95,600,813 |
| 2014-10-08 | 2014-10-06 | 7.600 | 13,013,775 | -700,000 | 1.57% | 98,904,690 |
| 2014-10-07 | 2014-10-03 | 7.500 | 13,713,775 | -400,000 | 1.65% | 102,853,313 |
| 2014-10-06 | 2014-09-30 | 7.600 | 14,113,775 | -358,000 | 1.70% | 107,264,690 |
| 2014-10-03 | 2014-09-29 | 7.700 | 14,471,775 | -302,500 | 1.74% | 111,432,668 |
| 2014-09-30 | 2014-09-26 | 7.700 | 14,774,275 | -752,500 | 1.78% | 113,761,918 |
| 2014-09-29 | 2014-09-25 | 7.400 | 15,526,775 | -350,500 | 1.87% | 114,898,135 |
| 2014-09-26 | 2014-09-24 | 7.700 | 15,877,275 | -765,000 | 1.91% | 122,255,018 |
| 2014-09-25 | 2014-09-23 | 7.200 | 16,642,275 | -113,700 | 2.00% | 119,824,380 |
| 2014-09-24 | 2014-09-22 | 6.500 | 16,755,975 | -79,000 | 2.02% | 108,913,838 |
| 2014-09-23 | 2014-09-19 | 6.500 | 16,834,975 | -75,000 | 2.03% | 109,427,338 |
| 2014-09-22 | 2014-09-18 | 6.500 | 16,909,975 | -90,000 | 2.04% | 109,914,838 |
| 2014-09-19 | 2014-09-17 | 6.600 | 16,999,975 | -100,500 | 2.05% | 112,199,835 |
| 2014-09-18 | 2014-09-16 | 6.600 | 17,100,475 | -51,000 | 2.06% | 112,863,135 |
| 2014-09-17 | 2014-09-15 | 6.500 | 17,151,475 | -175,000 | 2.07% | 111,484,588 |
| 2014-09-16 | 2014-09-12 | 6.600 | 17,326,475 | -100,000 | 2.09% | 114,354,735 |
| 2014-09-15 | 2014-09-11 | 6.600 | 17,426,475 | -113,000 | 2.10% | 115,014,735 |
| 2014-09-12 | 2014-09-10 | 6.600 | 17,539,475 | -75,500 | 2.11% | 115,760,535 |
| 2014-09-11 | 2014-09-08 | 6.700 | 17,614,975 | -82,000 | 2.12% | 118,020,333 |
| 2014-09-10 | 2014-09-05 | 6.800 | 17,696,975 | +354,000 | 2.13% | 120,339,430 |
| 2014-09-08 | 2014-09-04 | 6.800 | 17,342,975 | +450,000 | 2.09% | 117,932,230 |
| 2014-09-04 | 2014-09-02 | 6.700 | 16,892,975 | -6,500 | 2.03% | 113,182,933 |
| 2014-09-03 | 2014-09-01 | 6.900 | 16,899,475 | +52,500 | 2.04% | 116,606,378 |
| 2014-09-02 | 2014-08-29 | 7.000 | 16,846,975 | +111,000 | 2.03% | 117,928,825 |
| 2014-09-01 | 2014-08-28 | 6.800 | 16,735,975 | -10,000 | 2.02% | 113,804,630 |
| 2014-08-29 | 2014-08-27 | 7.000 | 16,745,975 | +11,500 | 2.02% | 117,221,825 |
| 2014-08-28 | 2014-08-26 | 7.200 | 16,734,475 | +158,500 | 2.27% | 120,488,220 |
| 2014-08-27 | 2014-08-25 | 7.400 | 16,575,975 | -269,000 | 2.25% | 122,662,215 |
| 2014-08-06 | 2014-08-04 | 8.700 | 16,844,975 | +150,000 | 2.29% | 146,551,283 |
| 2014-06-23 | 2014-06-19 | 8.700 | 16,694,975 | -476,000 | 2.31% | 145,246,283 |
| 2014-06-20 | 2014-06-18 | 8.400 | 17,170,975 | -59,500 | 2.38% | 144,236,190 |
| 2014-06-19 | 2014-06-17 | 8.500 | 17,230,475 | -28,500 | 2.39% | 146,459,038 |
| 2014-06-18 | 2014-06-16 | 8.700 | 17,258,975 | +80,400 | 2.39% | 150,153,083 |
| 2014-06-17 | 2014-06-13 | 8.800 | 17,178,575 | -244,900 | 2.38% | 151,171,460 |
| 2014-06-16 | 2014-06-12 | 8.700 | 17,423,475 | -354,000 | 2.41% | 151,584,233 |
| 2014-06-13 | 2014-06-11 | 8.400 | 17,777,475 | +40,050 | 2.46% | 149,330,790 |
| 2014-06-12 | 2014-06-10 | 8.700 | 17,737,425 | -188,000 | 2.46% | 154,315,598 |
| 2014-06-11 | 2014-06-09 | 8.800 | 17,925,425 | -57,000 | 2.48% | 157,743,740 |
| 2014-06-10 | 2014-06-06 | 8.800 | 17,982,425 | -1,375,500 | 2.49% | 158,245,340 |
| 2014-06-09 | 2014-06-05 | 8.500 | 19,357,925 | +13,000 | 2.68% | 164,542,363 |
| 2014-06-06 | 2014-06-04 | 7.800 | 19,344,925 | +230,000 | 2.68% | 150,890,415 |
| 2014-05-27 | 2014-05-23 | 7.400 | 19,114,925 | -12,000 | 2.65% | 141,450,445 |
| 2014-05-26 | 2014-05-22 | 7.400 | 19,126,925 | +12,000 | 2.65% | 141,539,245 |
| 2014-05-23 | 2014-05-21 | 7.400 | 19,114,925 | +73,500 | 2.65% | 141,450,445 |
| 2014-05-22 | 2014-05-20 | 7.300 | 19,041,425 | +380,500 | 2.64% | 139,002,403 |
| 2014-05-21 | 2014-05-19 | 7.400 | 18,660,925 | -101,700 | 2.59% | 138,090,845 |
| 2014-05-20 | 2014-05-16 | 7.200 | 18,762,625 | +250,000 | 2.60% | 135,090,900 |
| 2014-05-19 | 2014-05-15 | 7.100 | 18,512,625 | -600,000 | 2.57% | 131,439,638 |
| 2014-05-16 | 2014-05-14 | 7.100 | 19,112,625 | -850,000 | 2.65% | 135,699,638 |
| 2014-05-13 | 2014-05-09 | 7.100 | 19,962,625 | -33,000 | 2.77% | 141,734,638 |
| 2014-05-12 | 2014-05-08 | 7.200 | 19,995,625 | +33,000 | 2.77% | 143,968,500 |
| 2014-05-09 | 2014-05-07 | 7.200 | 19,962,625 | +106,000 | 2.77% | 143,730,900 |
| 2014-04-22 | 2014-04-16 | 7.300 | 19,856,625 | +15,000,000 | 2.75% | 144,953,363 |
| 2014-04-10 | 2014-04-08 | 7.400 | 4,856,625 | -26,500 | 0.67% | 35,939,025 |
| 2014-04-09 | 2014-04-07 | 7.400 | 4,883,125 | -23,500 | 0.68% | 36,135,125 |
| 2014-04-01 | 2014-03-28 | 7.200 | 4,906,625 | -15,000 | 0.68% | 35,327,700 |
| 2014-03-31 | 2014-03-27 | 7.400 | 4,921,625 | -100,000 | 0.68% | 36,420,025 |
| 2014-03-27 | 2014-03-25 | 7.500 | 5,021,625 | -225,000 | 0.70% | 37,662,188 |
| 2014-03-25 | 2014-03-21 | 7.000 | 5,246,625 | -58,500 | 0.73% | 36,726,375 |
| 2014-03-21 | 2014-03-19 | 6.700 | 5,305,125 | +20,000 | 0.74% | 35,544,338 |
| 2014-03-20 | 2014-03-18 | 6.400 | 5,285,125 | +2,000 | 0.73% | 33,824,800 |
| 2014-03-19 | 2014-03-17 | 6.400 | 5,283,125 | +2,500 | 0.73% | 33,812,000 |
| 2014-03-18 | 2014-03-14 | 6.300 | 5,280,625 | +2,500 | 0.73% | 33,267,938 |
| 2014-03-17 | 2014-03-13 | 6.300 | 5,278,125 | +8,500 | 0.73% | 33,252,188 |
| 2014-03-14 | 2014-03-12 | 6.300 | 5,269,625 | +4,500 | 0.73% | 33,198,638 |
| 2014-03-13 | 2014-03-11 | 6.200 | 5,265,125 | -14,900,000 | 0.73% | 32,643,775 |
| 2014-03-12 | 2014-03-10 | 6.300 | 20,165,125 | +9,500 | 2.79% | 127,040,288 |
| 2014-03-11 | 2014-03-07 | 6.300 | 20,155,625 | +19,500 | 2.79% | 126,980,438 |
| 2014-03-10 | 2014-03-06 | 6.400 | 20,136,125 | +50,000 | 2.79% | 128,871,200 |
| 2014-03-06 | 2014-03-04 | 6.300 | 20,086,125 | +200,000 | 2.78% | 126,542,588 |
| 2014-03-05 | 2014-03-03 | 6.400 | 19,886,125 | +100,000 | 2.76% | 127,271,200 |
| 2014-03-03 | 2014-02-27 | 6.400 | 19,786,125 | +50,000 | 2.74% | 126,631,200 |
| 2014-02-21 | 2014-02-19 | 6.400 | 19,736,125 | +102,500 | 2.73% | 126,311,200 |
| 2014-02-20 | 2014-02-18 | 6.300 | 19,633,625 | +112,500 | 2.72% | 123,691,838 |
| 2014-02-14 | 2014-02-12 | 6.400 | 19,521,125 | -5,500 | 2.71% | 124,935,200 |
| 2014-02-13 | 2014-02-11 | 6.400 | 19,526,625 | +43,000 | 2.71% | 124,970,400 |
| 2014-02-12 | 2014-02-10 | 6.600 | 19,483,625 | +60,000 | 2.70% | 128,591,925 |
| 2014-02-04 | 2014-01-28 | 6.200 | 19,423,625 | +5,000 | 2.69% | 120,426,475 |
| 2014-01-13 | 2014-01-09 | 6.200 | 19,418,625 | -25,000 | 2.69% | 120,395,475 |
| 2014-01-02 | 2013-12-27 | 6.300 | 19,443,625 | -63,500 | 2.69% | 122,494,838 |
| 2013-12-30 | 2013-12-24 | 6.400 | 19,507,125 | -81,500 | 2.70% | 124,845,600 |
| 2013-12-27 | 2013-12-20 | 6.400 | 19,588,625 | -28,500 | 2.71% | 125,367,200 |
| 2013-12-23 | 2013-12-19 | 6.600 | 19,617,125 | +173,500 | 2.72% | 129,473,025 |
| 2013-12-16 | 2013-12-12 | 6.600 | 19,443,625 | -9,000 | 2.69% | 128,327,925 |
| 2013-12-13 | 2013-12-11 | 6.600 | 19,452,625 | +9,000 | 2.70% | 128,387,325 |
| 2013-12-12 | 2013-12-10 | 6.500 | 19,443,625 | -200,000 | 2.69% | 126,383,563 |
| 2013-12-06 | 2013-12-04 | 6.700 | 19,643,625 | +19,000 | 2.72% | 131,612,288 |
| 2013-12-05 | 2013-12-03 | 6.700 | 19,624,625 | -65,000 | 2.72% | 131,484,988 |
| 2013-12-04 | 2013-12-02 | 6.600 | 19,689,625 | +22,000 | 2.73% | 129,951,525 |
| 2013-11-28 | 2013-11-26 | 6.400 | 19,667,625 | -6,000 | 2.73% | 125,872,800 |
| 2013-11-27 | 2013-11-25 | 6.500 | 19,673,625 | +17,500 | 2.73% | 127,878,563 |
| 2013-11-22 | 2013-11-20 | 6.600 | 19,656,125 | -6,000 | 2.72% | 129,730,425 |
| 2013-11-21 | 2013-11-19 | 6.600 | 19,662,125 | +6,000 | 2.72% | 129,770,025 |
| 2013-11-18 | 2013-11-14 | 6.800 | 19,656,125 | +21,500 | 2.72% | 133,661,650 |
| 2013-11-13 | 2013-11-11 | 6.900 | 19,634,625 | +5,000 | 2.72% | 135,478,913 |
| 2013-11-04 | 2013-10-31 | 6.900 | 19,629,625 | +10,000 | 2.72% | 135,444,413 |
| 2013-11-01 | 2013-10-30 | 7.000 | 19,619,625 | +10,000 | 2.72% | 137,337,375 |
| 2013-10-31 | 2013-10-29 | 7.000 | 19,609,625 | +11,000 | 2.72% | 137,267,375 |
| 2013-10-30 | 2013-10-28 | 7.000 | 19,598,625 | +12,500 | 2.72% | 137,190,375 |
| 2013-10-29 | 2013-10-25 | 7.000 | 19,586,125 | +17,500 | 2.71% | 137,102,875 |
| 2013-10-25 | 2013-10-23 | 7.300 | 19,568,625 | +500 | 2.71% | 142,850,963 |
| 2013-10-24 | 2013-10-22 | 7.400 | 19,568,125 | +20,500 | 2.71% | 144,804,125 |
| 2013-10-23 | 2013-10-21 | 7.500 | 19,547,625 | +70,000 | 2.71% | 146,607,188 |
| 2013-10-22 | 2013-10-18 | 7.500 | 19,477,625 | +73,000 | 2.70% | 146,082,188 |
| 2013-10-21 | 2013-10-17 | 7.700 | 19,404,625 | +20,500 | 2.69% | 149,415,613 |
| 2013-10-17 | 2013-10-15 | 7.800 | 19,384,125 | +5,000 | 2.69% | 151,196,175 |
| 2013-10-16 | 2013-10-11 | 7.500 | 19,379,125 | -20,000 | 2.69% | 145,343,438 |
| 2013-10-15 | 2013-10-10 | 6.900 | 19,399,125 | -17,500 | 2.69% | 133,853,963 |
| 2013-10-09 | 2013-10-07 | 7.000 | 19,416,625 | +14,000 | 2.69% | 135,916,375 |
| 2013-10-08 | 2013-10-04 | 7.000 | 19,402,625 | +12,500 | 2.69% | 135,818,375 |
| 2013-10-07 | 2013-10-03 | 7.000 | 19,390,125 | +20,500 | 2.69% | 135,730,875 |
| 2013-10-04 | 2013-10-02 | 7.000 | 19,369,625 | +19,000 | 2.68% | 135,587,375 |
| 2013-10-02 | 2013-09-27 | 6.900 | 19,350,625 | +11,000 | 2.68% | 133,519,313 |
| 2013-09-30 | 2013-09-26 | 6.800 | 19,339,625 | +17,500 | 2.68% | 131,509,450 |
| 2013-09-26 | 2013-09-24 | 6.800 | 19,322,125 | +14,000 | 2.68% | 131,390,450 |
| 2013-09-24 | 2013-09-19 | 6.900 | 19,308,125 | +10,500 | 2.68% | 133,226,063 |
| 2013-09-12 | 2013-09-10 | 7.000 | 19,297,625 | -1,562 | 2.67% | 135,083,375 |
| 2013-09-10 | 2013-09-06 | 6.900 | 19,299,187 | +1,157,000 | 2.67% | 133,164,390 |
| 2013-09-09 | 2013-09-05 | 6.900 | 18,142,187 | +95,504 | 2.51% | 125,181,090 |
| 2013-09-02 | 2013-08-29 | 6.800 | 18,046,683 | +90,000 | 2.50% | 122,717,444 |
| 2013-08-29 | 2013-08-27 | 6.800 | 17,956,683 | +10,000 | 2.49% | 122,105,444 |
| 2013-08-28 | 2013-08-26 | 6.900 | 17,946,683 | +2,500 | 2.49% | 123,832,113 |
| 2013-08-23 | 2013-08-21 | 6.900 | 17,944,183 | +1,000 | 2.49% | 123,814,863 |
| 2013-08-07 | 2013-08-05 | 6.800 | 17,943,183 | +8,000 | 2.49% | 122,013,644 |
| 2013-07-29 | 2013-07-25 | 6.500 | 17,935,183 | +7,000 | 2.49% | 116,578,690 |
| 2013-07-26 | 2013-07-24 | 6.700 | 17,928,183 | +20,000 | 2.48% | 120,118,826 |
| 2013-07-24 | 2013-07-22 | 6.500 | 17,908,183 | -4 | 2.48% | 116,403,190 |
| 2013-07-23 | 2013-07-19 | 6.300 | 17,908,187 | +12,500 | 2.48% | 112,821,578 |
| 2013-07-22 | 2013-07-18 | 6.700 | 17,895,687 | +22,500 | 2.48% | 119,901,103 |
| 2013-07-19 | 2013-07-17 | 6.900 | 17,873,187 | +15,500 | 2.48% | 123,324,990 |
| 2013-07-16 | 2013-07-12 | 7.100 | 17,857,687 | +17,000 | 2.47% | 126,789,578 |
| 2013-07-15 | 2013-07-11 | 7.300 | 17,840,687 | +11,500 | 2.47% | 130,237,015 |
| 2013-07-09 | 2013-07-05 | 7.300 | 17,829,187 | +12,000 | 2.47% | 130,153,065 |
| 2013-07-08 | 2013-07-04 | 7.300 | 17,817,187 | +11,500 | 2.47% | 130,065,465 |
| 2013-07-03 | 2013-06-28 | 7.500 | 17,805,687 | +25,000 | 2.47% | 133,542,653 |
| 2013-07-02 | 2013-06-27 | 7.400 | 17,780,687 | +6,000 | 2.46% | 131,577,084 |
| 2013-06-27 | 2013-06-25 | 7.400 | 17,774,687 | +29,000 | 2.46% | 131,532,684 |
| 2013-06-26 | 2013-06-24 | 7.500 | 17,745,687 | +11,000 | 2.46% | 133,092,653 |
| 2013-06-21 | 2013-06-19 | 7.400 | 17,734,687 | +11,500 | 2.46% | 131,236,684 |
| 2013-06-18 | 2013-06-14 | 7.400 | 17,723,187 | +14,000 | 2.46% | 131,151,584 |
| 2013-06-05 | 2013-06-03 | 7.600 | 17,709,187 | -5,000 | 2.45% | 134,589,821 |
| 2013-06-04 | 2013-05-31 | 7.500 | 17,714,187 | +5,000 | 2.45% | 132,856,403 |
| 2013-06-03 | 2013-05-30 | 7.500 | 17,709,187 | +2,500 | 2.45% | 132,818,903 |
| 2013-05-29 | 2013-05-27 | 7.500 | 17,706,687 | +9,000 | 2.45% | 132,800,153 |
| 2013-05-24 | 2013-05-22 | 7.400 | 17,697,687 | -2,500 | 2.45% | 130,962,884 |
| 2013-05-22 | 2013-05-20 | 7.500 | 17,700,187 | +2,500 | 2.45% | 132,751,403 |
| 2013-05-07 | 2013-05-03 | 7.600 | 17,697,687 | +16,000 | 2.45% | 134,502,421 |
| 2013-05-03 | 2013-04-30 | 7.600 | 17,681,687 | +6,500 | 2.45% | 134,380,821 |
| 2013-04-30 | 2013-04-26 | 7.600 | 17,675,187 | +24,500 | 2.45% | 134,331,421 |
| 2013-04-26 | 2013-04-24 | 7.900 | 17,650,687 | -67,500 | 2.45% | 139,440,427 |
| 2013-04-25 | 2013-04-23 | 8.200 | 17,718,187 | +113,500 | 2.46% | 145,289,133 |
| 2013-04-23 | 2013-04-19 | 8.500 | 17,604,687 | +11,000 | 2.44% | 149,639,840 |
| 2013-04-22 | 2013-04-18 | 8.200 | 17,593,687 | +13,000 | 2.44% | 144,268,233 |
| 2013-04-19 | 2013-04-17 | 8.400 | 17,580,687 | +5,000 | 2.44% | 147,677,771 |
| 2013-04-18 | 2013-04-16 | 8.200 | 17,575,687 | +21,500 | 2.44% | 144,120,633 |
| 2013-04-17 | 2013-04-15 | 8.200 | 17,554,187 | +19,000 | 2.43% | 143,944,333 |
| 2013-04-16 | 2013-04-12 | 8.200 | 17,535,187 | +11,500 | 2.43% | 143,788,533 |
| 2013-04-15 | 2013-04-11 | 8.200 | 17,523,687 | +7,500 | 2.43% | 143,694,233 |
| 2013-04-12 | 2013-04-10 | 8.200 | 17,516,187 | +11,000 | 2.50% | 143,632,733 |
| 2013-04-10 | 2013-04-08 | 8.200 | 17,505,187 | +62,565 | 2.50% | 143,542,533 |
| 2013-04-09 | 2013-04-05 | 8.100 | 17,442,622 | +14,000 | 2.49% | 141,285,238 |
| 2013-04-08 | 2013-04-03 | 8.400 | 17,428,622 | +10,000 | 2.49% | 146,400,425 |
| 2013-04-03 | 2013-03-28 | 8.200 | 17,418,622 | +22,000 | 2.49% | 142,832,700 |
| 2013-04-02 | 2013-03-27 | 8.300 | 17,396,622 | +71,500 | 2.48% | 144,391,963 |
| 2013-03-18 | 2013-03-14 | 8.800 | 17,325,122 | -29,500 | 2.47% | 152,461,074 |
| 2013-03-08 | 2013-03-06 | 9.200 | 17,354,622 | +8,000 | 2.48% | 159,662,522 |
| 2013-03-06 | 2013-03-04 | 9.100 | 17,346,622 | +5,000 | 2.48% | 157,854,260 |
| 2013-03-01 | 2013-02-27 | 9.200 | 17,341,622 | +12,000 | 2.48% | 159,542,922 |
| 2013-02-28 | 2013-02-26 | 9.000 | 17,329,622 | +18,000 | 2.48% | 155,966,598 |
| 2013-02-27 | 2013-02-25 | 9.400 | 17,311,622 | +14,500 | 2.47% | 162,729,247 |
| 2013-02-26 | 2013-02-22 | 9.600 | 17,297,122 | +10,000 | 2.47% | 166,052,371 |
| 2013-02-22 | 2013-02-20 | 9.600 | 17,287,122 | +2,500 | 2.47% | 165,956,371 |
| 2013-02-19 | 2013-02-15 | 9.500 | 17,284,622 | +9,500 | 2.47% | 164,203,909 |
| 2013-02-18 | 2013-02-14 | 9.900 | 17,275,122 | +5,500 | 2.47% | 171,023,708 |
| 2013-01-30 | 2013-01-28 | 10.000 | 17,269,622 | +11,000 | 2.47% | 172,696,220 |
| 2013-01-29 | 2013-01-25 | 10.400 | 17,258,622 | -29,500 | 2.47% | 179,489,669 |
| 2013-01-28 | 2013-01-24 | 10.600 | 17,288,122 | -2,500 | 2.47% | 183,254,093 |
| 2013-01-14 | 2013-01-10 | 9.900 | 17,290,622 | -55,000 | 2.47% | 171,177,158 |
| 2013-01-08 | 2013-01-04 | 10.000 | 17,345,622 | +9,000 | 2.48% | 173,456,220 |
| 2013-01-04 | 2013-01-02 | 10.000 | 17,336,622 | -172,000 | 2.48% | 173,366,220 |
| 2013-01-02 | 2012-12-27 | 9.900 | 17,508,622 | -50,000 | 2.50% | 173,335,358 |
| 2012-12-28 | 2012-12-24 | 10.000 | 17,558,622 | -50,000 | 2.51% | 175,586,220 |
| 2012-12-18 | 2012-12-14 | 10.200 | 17,608,622 | +25,000 | 2.52% | 179,607,944 |
| 2012-12-04 | 2012-11-30 | 9.800 | 17,583,622 | -25,000 | 2.64% | 172,319,496 |
| 2012-11-28 | 2012-11-26 | 9.000 | 17,608,622 | +4,500 | 2.65% | 158,477,598 |
| 2012-11-21 | 2012-11-19 | 8.800 | 17,604,122 | -11,500 | 2.65% | 154,916,274 |
| 2012-11-20 | 2012-11-16 | 8.800 | 17,615,622 | +8,500 | 2.65% | 155,017,474 |
| 2012-11-19 | 2012-11-15 | 8.800 | 17,607,122 | +21,000 | 2.65% | 154,942,674 |
| 2012-11-13 | 2012-11-09 | 8.800 | 17,586,122 | +11,000 | 2.64% | 154,757,874 |
| 2012-11-12 | 2012-11-08 | 8.800 | 17,575,122 | +25,000 | 2.64% | 154,661,074 |
| 2012-11-09 | 2012-11-07 | 8.800 | 17,550,122 | +18,500 | 2.64% | 154,441,074 |
| 2012-11-08 | 2012-11-06 | 8.700 | 17,531,622 | +2,000 | 2.64% | 152,525,111 |
| 2012-10-30 | 2012-10-26 | 9.000 | 17,529,622 | -43,500 | 2.64% | 157,766,598 |
| 2012-10-29 | 2012-10-25 | 8.900 | 17,573,122 | -14,500 | 2.64% | 156,400,786 |
| 2012-10-26 | 2012-10-24 | 9.000 | 17,587,622 | -35,000 | 2.64% | 158,288,598 |
| 2012-10-22 | 2012-10-18 | 9.000 | 17,622,622 | -24,000 | 2.65% | 158,603,598 |
| 2012-10-18 | 2012-10-16 | 8.800 | 17,646,622 | -28,000 | 2.65% | 155,290,274 |
| 2012-10-17 | 2012-10-15 | 8.600 | 17,674,622 | +22,500 | 2.66% | 152,001,749 |
| 2012-10-16 | 2012-10-12 | 8.700 | 17,652,122 | +4,500 | 2.65% | 153,573,461 |
| 2012-10-15 | 2012-10-11 | 8.700 | 17,647,622 | +51,500 | 2.65% | 153,534,311 |
| 2012-10-12 | 2012-10-10 | 8.900 | 17,596,122 | +24,500 | 2.65% | 156,605,486 |
| 2012-10-11 | 2012-10-09 | 9.000 | 17,571,622 | +5,000 | 2.64% | 158,144,598 |
| 2012-10-10 | 2012-10-08 | 9.000 | 17,566,622 | +13,000 | 2.64% | 158,099,598 |
| 2012-10-09 | 2012-10-05 | 9.100 | 17,553,622 | +40,500 | 2.64% | 159,737,960 |
| 2012-10-08 | 2012-10-04 | 9.100 | 17,513,122 | +63,000 | 2.63% | 159,369,410 |
| 2012-10-05 | 2012-10-03 | 9.100 | 17,450,122 | +43,000 | 2.62% | 158,796,110 |
| 2012-10-04 | 2012-09-28 | 9.300 | 17,407,122 | +19,406 | 2.62% | 161,886,235 |
| 2012-09-28 | 2012-09-26 | 9.100 | 17,387,716 | +23,500 | 2.61% | 158,228,216 |
| 2012-09-26 | 2012-09-24 | 9.500 | 17,364,216 | +59,500 | 2.61% | 164,960,052 |
| 2012-09-25 | 2012-09-21 | 9.500 | 17,304,716 | +543,000 | 2.60% | 164,394,802 |
| 2012-09-21 | 2012-09-19 | 8.900 | 16,761,716 | +100,500 | 2.52% | 149,179,272 |
| 2012-09-20 | 2012-09-18 | 8.700 | 16,661,216 | +2,000 | 2.50% | 144,952,579 |
| 2012-09-19 | 2012-09-17 | 8.400 | 16,659,216 | +82,500 | 2.50% | 139,937,414 |
| 2012-09-18 | 2012-09-14 | 8.200 | 16,576,716 | -851,000 | 2.49% | 135,929,071 |
| 2012-09-17 | 2012-09-13 | 8.400 | 17,427,716 | +10,500 | 2.62% | 146,392,814 |
| 2012-09-14 | 2012-09-12 | 8.200 | 17,417,216 | -17,000 | 2.62% | 142,821,171 |
| 2012-09-12 | 2012-09-10 | 8.000 | 17,434,216 | +48,000 | 2.62% | 139,473,728 |
| 2012-09-11 | 2012-09-07 | 7.900 | 17,386,216 | +31,000 | 2.61% | 137,351,106 |
| 2012-09-10 | 2012-09-06 | 7.900 | 17,355,216 | +44,500 | 2.61% | 137,106,206 |
| 2012-09-07 | 2012-09-05 | 7.900 | 17,310,716 | +13,500 | 2.60% | 136,754,656 |
| 2012-09-05 | 2012-09-03 | 7.900 | 17,297,216 | +39,000 | 2.60% | 136,648,006 |
| 2012-09-04 | 2012-08-31 | 7.900 | 17,258,216 | +10,500 | 2.59% | 136,339,906 |
| 2012-09-03 | 2012-08-30 | 7.900 | 17,247,716 | +9,500 | 2.59% | 136,256,956 |
| 2012-08-31 | 2012-08-29 | 7.700 | 17,238,216 | +16,000 | 2.59% | 132,734,263 |
| 2012-08-30 | 2012-08-28 | 7.700 | 17,222,216 | -11,500 | 2.59% | 132,611,063 |
| 2012-08-28 | 2012-08-24 | 7.600 | 17,233,716 | +10,500 | 2.59% | 130,976,242 |
| 2012-08-27 | 2012-08-23 | 7.700 | 17,223,216 | +23,500 | 2.59% | 132,618,763 |
| 2012-08-23 | 2012-08-21 | 7.300 | 17,199,716 | -5,000 | 2.59% | 125,557,927 |
| 2012-08-21 | 2012-08-17 | 7.200 | 17,204,716 | -7,500 | 2.59% | 123,873,955 |
| 2012-08-08 | 2012-08-06 | 7.000 | 17,212,216 | +17,500 | 2.59% | 120,485,512 |
| 2012-08-03 | 2012-08-01 | 6.900 | 17,194,716 | -10,000 | 2.59% | 118,643,540 |
| 2012-07-31 | 2012-07-27 | 6.800 | 17,204,716 | -52,000 | 2.59% | 116,992,069 |
| 2012-07-24 | 2012-07-20 | 6.600 | 17,256,716 | +12,000 | 2.59% | 113,894,326 |
| 2012-07-23 | 2012-07-19 | 6.600 | 17,244,716 | -1,562 | 2.59% | 113,815,126 |
| 2012-07-20 | 2012-07-18 | 6.700 | 17,246,278 | -12,500 | 2.59% | 115,550,063 |
| 2012-07-18 | 2012-07-16 | 6.500 | 17,258,778 | -12,500 | 2.59% | 112,182,057 |
| 2012-07-16 | 2012-07-12 | 5.600 | 17,271,278 | -150,000 | 2.60% | 96,719,157 |
| 2012-07-09 | 2012-07-05 | 5.500 | 17,421,278 | -7,500 | 2.62% | 95,817,029 |
| 2012-06-26 | 2012-06-22 | 5.500 | 17,428,778 | +15,000,000 | 2.62% | 95,858,279 |
| 2012-06-25 | 2012-06-21 | 5.500 | 2,428,778 | -2,885,000 | 0.37% | 13,358,279 |
| 2012-06-19 | 2012-06-15 | 5.300 | 5,313,778 | -6,500 | 0.80% | 28,163,023 |
| 2012-06-15 | 2012-06-13 | 5.600 | 5,320,278 | +10,000 | 0.80% | 29,793,557 |
| 2012-06-05 | 2012-06-01 | 5.500 | 5,310,278 | +6,000 | 0.82% | 29,206,529 |
| 2012-05-31 | 2012-05-29 | 5.700 | 5,304,278 | +6,500 | 0.82% | 30,234,385 |
| 2012-05-30 | 2012-05-28 | 5.700 | 5,297,778 | -26,000 | 0.81% | 30,197,335 |
| 2012-05-28 | 2012-05-24 | 5.500 | 5,323,778 | -9,000 | 0.82% | 29,280,779 |
| 2012-05-25 | 2012-05-23 | 5.500 | 5,332,778 | +18,500 | 0.82% | 29,330,279 |
| 2012-05-24 | 2012-05-22 | 5.700 | 5,314,278 | -80,000 | 0.82% | 30,291,385 |
| 2012-05-23 | 2012-05-21 | 5.000 | 5,394,278 | -6,500 | 0.83% | 26,971,390 |
| 2012-05-21 | 2012-05-17 | 4.620 | 5,400,778 | -5,000 | 0.83% | 24,951,594 |
| 2012-05-18 | 2012-05-16 | 4.520 | 5,405,778 | -200,000 | 0.83% | 24,434,117 |
| 2012-05-15 | 2012-05-11 | 4.620 | 5,605,778 | +65,000 | 0.86% | 25,898,694 |
| 2012-05-14 | 2012-05-10 | 4.600 | 5,540,778 | -12,000 | 0.85% | 25,487,579 |
| 2012-05-10 | 2012-05-08 | 4.520 | 5,552,778 | +250,000 | 0.85% | 25,098,557 |
| 2012-05-09 | 2012-05-07 | 4.460 | 5,302,778 | +250,000 | 0.82% | 23,650,390 |
| 2012-05-08 | 2012-05-04 | 4.480 | 5,052,778 | +300,000 | 0.78% | 22,636,445 |
| 2012-05-07 | 2012-05-03 | 4.100 | 4,752,778 | +177,000 | 0.73% | 19,486,390 |
| 2012-04-19 | 2012-04-17 | 5.000 | 4,575,778 | +32,500 | 0.70% | 22,878,890 |
| 2012-03-23 | 2012-03-21 | 5.300 | 4,543,278 | -106,500 | 0.70% | 24,079,373 |
| 2012-03-21 | 2012-03-19 | 5.400 | 4,649,778 | -67,500 | 0.72% | 25,108,801 |
| 2012-03-20 | 2012-03-16 | 5.100 | 4,717,278 | +169,000 | 0.73% | 24,058,118 |
| 2012-03-19 | 2012-03-15 | 5.300 | 4,548,278 | -4,000 | 0.70% | 24,105,873 |
| 2012-03-15 | 2012-03-13 | 5.500 | 4,552,278 | -273,000 | 0.70% | 25,037,529 |
| 2012-03-14 | 2012-03-12 | 5.400 | 4,825,278 | +273,000 | 0.74% | 26,056,501 |
| 2012-03-09 | 2012-03-07 | 5.500 | 4,552,278 | +5,000 | 0.70% | 25,037,529 |
| 2012-02-24 | 2012-02-22 | 5.600 | 4,547,278 | -273,000 | 0.70% | 25,464,757 |
| 2012-02-23 | 2012-02-21 | 5.600 | 4,820,278 | +50,000 | 0.74% | 26,993,557 |
| 2012-02-22 | 2012-02-20 | 5.700 | 4,770,278 | +323,000 | 0.73% | 27,190,585 |
| 2012-02-16 | 2012-02-14 | 5.700 | 4,447,278 | +150,000 | 0.68% | 25,349,485 |
| 2012-02-15 | 2012-02-13 | 5.800 | 4,297,278 | +100,000 | 0.66% | 24,924,212 |
| 2012-02-14 | 2012-02-10 | 5.500 | 4,197,278 | +50,000 | 0.65% | 23,085,029 |
| 2012-02-10 | 2012-02-08 | 5.500 | 4,147,278 | +191,500 | 0.64% | 22,810,029 |
| 2012-02-09 | 2012-02-07 | 5.200 | 3,955,778 | +10,000 | 0.61% | 20,570,046 |
| 2012-02-08 | 2012-02-06 | 5.800 | 3,945,778 | -2,500 | 0.61% | 22,885,512 |
| 2012-02-06 | 2012-02-02 | 5.600 | 3,948,278 | +23,500 | 0.61% | 22,110,357 |
| 2012-02-01 | 2012-01-30 | 5.700 | 3,924,778 | -21,500 | 0.60% | 22,371,235 |
| 2012-01-27 | 2012-01-20 | 4.580 | 3,946,278 | +20,000 | 0.61% | 18,073,953 |
| 2012-01-11 | 2012-01-09 | 3.800 | 3,926,278 | +25,000 | 0.60% | 14,919,856 |
| 2011-12-28 | 2011-12-22 | 3.760 | 3,901,278 | +25,000 | 0.60% | 14,668,805 |
| 2011-12-12 | 2011-12-08 | 4.220 | 3,876,278 | -4,000 | 0.60% | 16,357,893 |
| 2011-10-27 | 2011-10-25 | 4.160 | 3,880,278 | +2,500 | 0.60% | 16,141,956 |
| 2011-10-24 | 2011-10-20 | 4.160 | 3,877,778 | +4,000 | 0.60% | 16,131,556 |
| 2011-10-20 | 2011-10-18 | 4.300 | 3,873,778 | -37,500 | 0.60% | 16,657,245 |
| 2011-10-19 | 2011-10-17 | 4.380 | 3,911,278 | +30,000 | 0.60% | 17,131,398 |
| 2011-10-18 | 2011-10-14 | 4.100 | 3,881,278 | +7,500 | 0.60% | 15,913,240 |
| 2011-10-13 | 2011-10-11 | 4.000 | 3,873,778 | -65,000 | 0.60% | 15,495,112 |
| 2011-10-06 | 2011-10-03 | 4.960 | 3,938,778 | +50,000 | 0.61% | 19,536,339 |
| 2011-09-30 | 2011-09-27 | 5.400 | 3,888,778 | +10,000 | 0.60% | 20,999,401 |
| 2011-09-28 | 2011-09-26 | 5.000 | 3,878,778 | +55,000 | 0.60% | 19,393,890 |
| 2011-09-27 | 2011-09-23 | 5.900 | 3,823,778 | +5,000 | 0.59% | 22,560,290 |
| 2011-09-26 | 2011-09-22 | 6.200 | 3,818,778 | +5,000 | 0.59% | 23,676,424 |
| 2011-09-23 | 2011-09-21 | 6.700 | 3,813,778 | -20,000 | 0.59% | 25,552,313 |
| 2011-09-21 | 2011-09-19 | 6.700 | 3,833,778 | -90,000 | 0.59% | 25,686,313 |
| 2011-09-20 | 2011-09-16 | 6.800 | 3,923,778 | +20,000 | 0.60% | 26,681,690 |
| 2011-09-15 | 2011-09-12 | 7.300 | 3,903,778 | -16,000 | 0.60% | 28,497,579 |
| 2011-09-14 | 2011-09-09 | 7.500 | 3,919,778 | -9,500 | 0.60% | 29,398,335 |
| 2011-09-12 | 2011-09-08 | 7.500 | 3,929,278 | -5,000 | 0.60% | 29,469,585 |
| 2011-09-09 | 2011-09-07 | 7.400 | 3,934,278 | +5,000 | 0.61% | 29,113,657 |
| 2011-09-07 | 2011-09-05 | 7.200 | 3,929,278 | -5,000 | 0.60% | 28,290,802 |
| 2011-09-05 | 2011-09-01 | 7.200 | 3,934,278 | +7,000 | 0.61% | 28,326,802 |
| 2011-08-19 | 2011-08-17 | 7.000 | 3,927,278 | +10,000 | 0.60% | 27,490,946 |
| 2011-08-18 | 2011-08-16 | 7.200 | 3,917,278 | -1,500 | 0.60% | 28,204,402 |
| 2011-08-04 | 2011-08-02 | 7.100 | 3,918,778 | +5,000 | 0.60% | 27,823,324 |
| 2011-08-02 | 2011-07-29 | 7.300 | 3,913,778 | +5,000 | 0.60% | 28,570,579 |
| 2011-08-01 | 2011-07-28 | 7.500 | 3,908,778 | +160,000 | 0.60% | 29,315,835 |
| 2011-07-29 | 2011-07-27 | 7.600 | 3,748,778 | +2,634,500 | 0.58% | 28,490,713 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,114,278 | +52,000 | 0.17% | 7,911,374 |
| 2011-07-27 | 2011-07-25 | 6.800 | 1,062,278 | +231,500 | 0.16% | 7,223,490 |
| 2011-07-26 | 2011-07-22 | 6.900 | 830,778 | +21,875 | 0.13% | 5,732,368 |
| 2011-07-25 | 2011-07-21 | 7.100 | 808,903 | -6,000 | 0.12% | 5,743,211 |
| 2011-07-22 | 2011-07-20 | 7.400 | 814,903 | -13,000 | 0.13% | 6,030,282 |
| 2011-07-20 | 2011-07-18 | 7.200 | 827,903 | -30,500 | 0.13% | 5,960,902 |
| 2011-07-19 | 2011-07-15 | 6.200 | 858,403 | -195,000 | 0.13% | 5,322,099 |
| 2011-07-18 | 2011-07-14 | 5.900 | 1,053,403 | +10,000 | 0.16% | 6,215,078 |
| 2011-07-15 | 2011-07-13 | 5.700 | 1,043,403 | +30,000 | 0.16% | 5,947,397 |
| 2011-07-13 | 2011-07-11 | 5.500 | 1,013,403 | -5,000 | 0.16% | 5,573,717 |
| 2011-07-12 | 2011-07-08 | 5.400 | 1,018,403 | +10,000 | 0.16% | 5,499,376 |
| 2011-07-06 | 2011-07-04 | 5.000 | 1,008,403 | -500 | 0.16% | 5,042,015 |
| 2011-06-28 | 2011-06-24 | 4.940 | 1,008,903 | -500 | 0.16% | 4,983,981 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,009,403 | +50,000 | 0.16% | 5,147,955 |
| 2011-06-07 | 2011-06-02 | 5.100 | 959,403 | -138,000 | 0.15% | 4,892,955 |
| 2011-05-26 | 2011-05-24 | 5.600 | 1,097,403 | -40,000 | 0.17% | 6,145,457 |
| 2011-05-24 | 2011-05-20 | 5.500 | 1,137,403 | -1,000 | 0.17% | 6,255,717 |
| 2011-05-23 | 2011-05-19 | 5.400 | 1,138,403 | +9,000 | 0.18% | 6,147,376 |
| 2011-05-20 | 2011-05-18 | 5.400 | 1,129,403 | +6,500 | 0.17% | 6,098,776 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,122,903 | +22,500 | 0.17% | 6,175,967 |
| 2011-05-18 | 2011-05-16 | 5.500 | 1,100,403 | +500 | 0.17% | 6,052,217 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,099,903 | -37,500 | 0.17% | 6,159,457 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,137,403 | +40,000 | 0.17% | 6,369,457 |
| 2011-05-09 | 2011-05-05 | 5.700 | 1,097,403 | +138,000 | 0.17% | 6,255,197 |
| 2011-05-05 | 2011-05-03 | 5.800 | 959,403 | +50,000 | 0.15% | 5,564,537 |
| 2011-05-03 | 2011-04-28 | 5.900 | 909,403 | -12,500 | 0.14% | 5,365,478 |
| 2011-04-26 | 2011-04-20 | 5.600 | 921,903 | -138,000 | 0.14% | 5,162,657 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,059,903 | +36,000 | 0.16% | 5,935,457 |
| 2011-04-07 | 2011-04-04 | 5.600 | 1,023,903 | +138,000 | 0.16% | 5,733,857 |
| 2011-04-04 | 2011-03-31 | 5.500 | 885,903 | -50,000 | 0.14% | 4,872,467 |
| 2011-03-28 | 2011-03-24 | 5.700 | 935,903 | +50,000 | 0.14% | 5,334,647 |
| 2011-03-22 | 2011-03-18 | 6.200 | 885,903 | +500 | 0.14% | 5,492,599 |
| 2011-03-21 | 2011-03-17 | 5.400 | 885,403 | +85,000 | 0.14% | 4,781,176 |
| 2011-03-15 | 2011-03-11 | 5.600 | 800,403 | -22,500 | 0.12% | 4,482,257 |
| 2011-03-08 | 2011-03-04 | 6.200 | 822,903 | -11,500 | 0.13% | 5,101,999 |
| 2011-03-03 | 2011-03-01 | 5.900 | 834,403 | +40,500 | 0.13% | 4,922,978 |
| 2011-03-02 | 2011-02-28 | 6.000 | 793,903 | +15,000 | 0.12% | 4,763,418 |
| 2011-03-01 | 2011-02-25 | 6.000 | 778,903 | -17,500 | 0.12% | 4,673,418 |
| 2011-02-24 | 2011-02-22 | 6.100 | 796,403 | +11,500 | 0.12% | 4,858,058 |
| 2011-02-23 | 2011-02-21 | 5.900 | 784,903 | +2,500 | 0.12% | 4,630,928 |
| 2011-02-14 | 2011-02-10 | 6.500 | 782,403 | -40,500 | 0.12% | 5,085,620 |
| 2011-02-10 | 2011-02-08 | 6.700 | 822,903 | +2,500 | 0.13% | 5,513,450 |
| 2011-01-25 | 2011-01-21 | 6.500 | 820,403 | -15,000 | 0.13% | 5,332,620 |
| 2011-01-24 | 2011-01-20 | 6.500 | 835,403 | -10,000 | 0.13% | 5,430,120 |
| 2011-01-21 | 2011-01-19 | 6.600 | 845,403 | -312 | 0.13% | 5,579,660 |
| 2011-01-18 | 2011-01-14 | 6.600 | 845,715 | -2,000 | 0.13% | 5,581,719 |
| 2011-01-12 | 2011-01-10 | 6.500 | 847,715 | -5,000 | 0.13% | 5,510,148 |
| 2011-01-10 | 2011-01-06 | 6.700 | 852,715 | +97,000 | 0.14% | 5,713,191 |
| 2011-01-07 | 2011-01-05 | 7.000 | 755,715 | -50,000 | 0.12% | 5,290,005 |
| 2011-01-06 | 2011-01-04 | 6.900 | 805,715 | +50,000 | 0.13% | 5,559,434 |
| 2011-01-04 | 2010-12-31 | 7.000 | 755,715 | -64,500 | 0.12% | 5,290,005 |
| 2011-01-03 | 2010-12-29 | 6.900 | 820,215 | -30,000 | 0.13% | 5,659,484 |
| 2010-12-30 | 2010-12-28 | 6.800 | 850,215 | -10,000 | 0.14% | 5,781,462 |
| 2010-12-28 | 2010-12-22 | 7.000 | 860,215 | -25,000 | 0.14% | 6,021,505 |
| 2010-12-23 | 2010-12-21 | 7.100 | 885,215 | -13,000 | 0.14% | 6,285,027 |
| 2010-12-22 | 2010-12-20 | 7.000 | 898,215 | +25,000 | 0.14% | 6,287,505 |
| 2010-12-21 | 2010-12-17 | 7.200 | 873,215 | -100,000 | 0.14% | 6,287,148 |
| 2010-12-17 | 2010-12-15 | 6.400 | 973,215 | -23,500 | 0.15% | 6,228,576 |
| 2010-12-16 | 2010-12-14 | 6.300 | 996,715 | -11,500 | 0.16% | 6,279,305 |
| 2010-12-15 | 2010-12-13 | 6.200 | 1,008,215 | -35,000 | 0.16% | 6,250,933 |
| 2010-12-14 | 2010-12-10 | 6.000 | 1,043,215 | +25,000 | 0.17% | 6,259,290 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,018,215 | +55,000 | 0.16% | 6,007,469 |
| 2010-12-06 | 2010-12-02 | 6.300 | 963,215 | +48,000 | 0.15% | 6,068,255 |
| 2010-11-30 | 2010-11-26 | 6.700 | 915,215 | -9,000 | 0.15% | 6,131,941 |
| 2010-11-29 | 2010-11-25 | 6.700 | 924,215 | -28,000 | 0.15% | 6,192,241 |
| 2010-11-26 | 2010-11-24 | 6.800 | 952,215 | -38,000 | 0.15% | 6,475,062 |
| 2010-11-24 | 2010-11-22 | 6.800 | 990,215 | -2,000 | 0.16% | 6,733,462 |
| 2010-11-18 | 2010-11-16 | 7.100 | 992,215 | -5,625 | 0.16% | 7,044,727 |
| 2010-11-17 | 2010-11-15 | 6.900 | 997,840 | -15,000 | 0.16% | 6,885,096 |
| 2010-11-16 | 2010-11-12 | 6.800 | 1,012,840 | +10,000 | 0.16% | 6,887,312 |
| 2010-11-11 | 2010-11-09 | 7.200 | 1,002,840 | +56,000 | 0.16% | 7,220,448 |
| 2010-11-10 | 2010-11-08 | 7.100 | 946,840 | -46,000 | 0.15% | 6,722,564 |
| 2010-11-09 | 2010-11-05 | 7.200 | 992,840 | +9,000 | 0.16% | 7,148,448 |
| 2010-11-08 | 2010-11-04 | 7.200 | 983,840 | +14,000 | 0.16% | 7,083,648 |
| 2010-11-05 | 2010-11-03 | 7.300 | 969,840 | +3,875 | 0.15% | 7,079,832 |
| 2010-11-03 | 2010-11-01 | 7.600 | 965,965 | -41,500 | 0.15% | 7,341,334 |
| 2010-11-02 | 2010-10-29 | 7.000 | 1,007,465 | -8,000 | 0.16% | 7,052,255 |
| 2010-10-29 | 2010-10-27 | 6.600 | 1,015,465 | +20,000 | 0.16% | 6,702,069 |
| 2010-10-28 | 2010-10-26 | 6.500 | 995,465 | -31,500 | 0.16% | 6,470,523 |
| 2010-10-27 | 2010-10-25 | 6.500 | 1,026,965 | -23,000 | 0.16% | 6,675,273 |
| 2010-10-26 | 2010-10-22 | 6.500 | 1,049,965 | -5,000 | 0.17% | 6,824,773 |
| 2010-10-25 | 2010-10-21 | 6.400 | 1,054,965 | +5,000 | 0.17% | 6,751,776 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,049,965 | +35,500 | 0.17% | 6,719,776 |
| 2010-10-19 | 2010-10-15 | 6.700 | 1,014,465 | +2,000 | 0.16% | 6,796,916 |
| 2010-10-18 | 2010-10-14 | 6.700 | 1,012,465 | -3,000 | 0.16% | 6,783,516 |
| 2010-10-15 | 2010-10-13 | 6.800 | 1,015,465 | -94,266 | 0.16% | 6,905,162 |
| 2010-10-14 | 2010-10-12 | 6.700 | 1,109,731 | -86,500 | 0.18% | 7,435,198 |
| 2010-10-13 | 2010-10-11 | 6.300 | 1,196,231 | -2,000 | 0.19% | 7,536,255 |
| 2010-10-12 | 2010-10-08 | 6.100 | 1,198,231 | +50,000 | 0.19% | 7,309,209 |
| 2010-10-04 | 2010-09-29 | 6.300 | 1,148,231 | +32,500 | 0.18% | 7,233,855 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,115,731 | +5,000 | 0.18% | 7,252,252 |
| 2010-09-29 | 2010-09-27 | 6.600 | 1,110,731 | +5,000 | 0.18% | 7,330,825 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,105,731 | +2,500 | 0.18% | 7,187,252 |
| 2010-09-24 | 2010-09-21 | 6.500 | 1,103,231 | +5,000 | 0.18% | 7,171,002 |
| 2010-09-22 | 2010-09-20 | 6.600 | 1,098,231 | -15,500 | 0.17% | 7,248,325 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,113,731 | -48,000 | 0.18% | 7,239,252 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,161,731 | -50,500 | 0.18% | 7,202,732 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,212,231 | +50,000 | 0.19% | 7,152,163 |
| 2010-09-16 | 2010-09-14 | 5.700 | 1,162,231 | +75,000 | 0.19% | 6,624,717 |
| 2010-09-15 | 2010-09-13 | 5.700 | 1,087,231 | +10,000 | 0.17% | 6,197,217 |
| 2010-09-14 | 2010-09-10 | 5.800 | 1,077,231 | +25,500 | 0.17% | 6,247,940 |
| 2010-09-09 | 2010-09-07 | 6.200 | 1,051,731 | -84,500 | 0.17% | 6,520,732 |
| 2010-09-08 | 2010-09-06 | 6.400 | 1,136,231 | +15,000 | 0.18% | 7,271,878 |
| 2010-09-07 | 2010-09-03 | 6.200 | 1,121,231 | +25,000 | 0.18% | 6,951,632 |
| 2010-09-06 | 2010-09-02 | 5.700 | 1,096,231 | +1,500 | 0.17% | 6,248,517 |
| 2010-09-03 | 2010-09-01 | 5.700 | 1,094,731 | -1,500 | 0.17% | 6,239,967 |
| 2010-09-02 | 2010-08-31 | 5.700 | 1,096,231 | -15,000 | 0.17% | 6,248,517 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,111,231 | +1,500 | 0.18% | 6,334,017 |
| 2010-08-30 | 2010-08-26 | 5.700 | 1,109,731 | -1,500 | 0.18% | 6,325,467 |
| 2010-08-27 | 2010-08-25 | 5.700 | 1,111,231 | +1,500 | 0.18% | 6,334,017 |
| 2010-08-26 | 2010-08-24 | 5.700 | 1,109,731 | -1,500 | 0.18% | 6,325,467 |
| 2010-08-25 | 2010-08-23 | 5.700 | 1,111,231 | +1,500 | 0.18% | 6,334,017 |
| 2010-08-12 | 2010-08-10 | 6.100 | 1,109,731 | +6,000 | 0.18% | 6,769,359 |
| 2010-08-09 | 2010-08-05 | 6.000 | 1,103,731 | -5,500 | 0.18% | 6,622,386 |
| 2010-08-06 | 2010-08-04 | 5.700 | 1,109,231 | -130,000 | 0.18% | 6,322,617 |
| 2010-08-05 | 2010-08-03 | 5.800 | 1,239,231 | -100,000 | 0.20% | 7,187,540 |
| 2010-08-02 | 2010-07-29 | 5.600 | 1,339,231 | -34,500 | 0.21% | 7,499,694 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,373,731 | +22,500 | 0.22% | 7,692,894 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,351,231 | -15,000 | 0.22% | 7,431,771 |
| 2010-07-23 | 2010-07-21 | 5.300 | 1,366,231 | +195,000 | 0.22% | 7,241,024 |
| 2010-07-20 | 2010-07-16 | 4.600 | 1,171,231 | -5,000 | 0.19% | 5,387,663 |
| 2010-07-15 | 2010-07-13 | 4.500 | 1,176,231 | -2,500 | 0.20% | 5,293,040 |
| 2010-07-09 | 2010-07-07 | 4.880 | 1,178,731 | +4,000 | 0.20% | 5,752,207 |
| 2010-07-08 | 2010-07-06 | 5.000 | 1,174,731 | +50,000 | 0.19% | 5,873,655 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,124,731 | +1,000 | 0.19% | 5,961,074 |
| 2010-07-06 | 2010-07-02 | 5.400 | 1,123,731 | -15,000 | 0.19% | 6,068,147 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,138,731 | +1,500 | 0.19% | 6,263,021 |
| 2010-06-29 | 2010-06-25 | 5.800 | 1,137,231 | +15,000 | 0.19% | 6,595,940 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,122,231 | +5,000 | 0.19% | 6,733,386 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,117,231 | -10,000 | 0.19% | 6,591,663 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,127,231 | +10,000 | 0.19% | 6,537,940 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,117,231 | -10,000 | 0.19% | 6,703,386 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,127,231 | +10,000 | 0.19% | 6,650,663 |
| 2010-06-03 | 2010-06-01 | 5.800 | 1,117,231 | +34,500 | 0.19% | 6,479,940 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,082,731 | -13,000 | 0.18% | 6,712,932 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,095,731 | +13,000 | 0.18% | 6,574,386 |
| 2010-05-27 | 2010-05-25 | 6.300 | 1,082,731 | -80,000 | 0.18% | 6,821,205 |
| 2010-05-26 | 2010-05-24 | 6.800 | 1,162,731 | -2,500 | 0.19% | 7,906,571 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,165,231 | -4,000 | 0.19% | 8,273,140 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,169,231 | +16,500 | 0.19% | 8,067,694 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,152,731 | +207,500 | 0.19% | 8,530,209 |
| 2010-05-13 | 2010-05-11 | 6.900 | 945,231 | -15,000 | 0.16% | 6,522,094 |
| 2010-05-12 | 2010-05-10 | 7.200 | 960,231 | -213,000 | 0.16% | 6,913,663 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,173,231 | +2,500 | 0.19% | 7,626,002 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,170,731 | -1,100,000 | 0.19% | 6,907,313 |
| 2010-05-07 | 2010-05-05 | 6.100 | 2,270,731 | +5,000 | 0.38% | 13,851,459 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,265,731 | +107,500 | 0.38% | 14,274,105 |
| 2010-05-05 | 2010-05-03 | 6.500 | 2,158,231 | +149,000 | 0.36% | 14,028,502 |
| 2010-05-04 | 2010-04-30 | 6.900 | 2,009,231 | -6,000 | 0.33% | 13,863,694 |
| 2010-05-03 | 2010-04-29 | 7.100 | 2,015,231 | +29,000 | 0.33% | 14,308,140 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,986,231 | +157,500 | 0.33% | 13,307,748 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,828,731 | +1,108,500 | 0.30% | 12,618,244 |
| 2010-04-28 | 2010-04-26 | 6.500 | 720,231 | +14,000 | 0.12% | 4,681,502 |
| 2010-04-27 | 2010-04-23 | 7.100 | 706,231 | +1,000 | 0.12% | 5,014,240 |
| 2010-04-26 | 2010-04-22 | 7.300 | 705,231 | -1,240,000 | 0.12% | 5,148,186 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,945,231 | -135,000 | 0.34% | 14,589,233 |
| 2010-04-22 | 2010-04-20 | 7.500 | 2,080,231 | +28,500 | 0.37% | 15,601,733 |
| 2010-04-21 | 2010-04-19 | 7.400 | 2,051,731 | +1,610,000 | 0.36% | 15,182,809 |
| 2010-04-16 | 2010-04-14 | 8.600 | 441,731 | +20,000 | 0.08% | 3,798,887 |
| 2010-04-15 | 2010-04-13 | 8.600 | 421,731 | +13,000 | 0.07% | 3,626,887 |
| 2010-04-13 | 2010-04-09 | 8.900 | 408,731 | +12,000 | 0.07% | 3,637,706 |
| 2010-04-12 | 2010-04-08 | 8.800 | 396,731 | -6,500 | 0.07% | 3,491,233 |
| 2010-04-09 | 2010-04-07 | 8.400 | 403,231 | +11,500 | 0.07% | 3,387,140 |
| 2010-03-31 | 2010-03-29 | 8.800 | 391,731 | +10,000 | 0.07% | 3,447,233 |
| 2010-03-23 | 2010-03-19 | 9.300 | 381,731 | -5,000 | 0.07% | 3,550,098 |
| 2010-03-19 | 2010-03-17 | 8.300 | 386,731 | +12,500 | 0.07% | 3,209,867 |
| 2010-03-18 | 2010-03-16 | 8.500 | 374,231 | +18,000 | 0.07% | 3,180,964 |
| 2010-03-10 | 2010-03-08 | 8.600 | 356,231 | -790,000 | 0.06% | 3,063,587 |
| 2010-03-05 | 2010-03-03 | 9.400 | 1,146,231 | +6,000 | 0.21% | 10,774,571 |
| 2010-03-04 | 2010-03-02 | 9.400 | 1,140,231 | +5,000 | 0.21% | 10,718,171 |
| 2010-03-03 | 2010-03-01 | 9.600 | 1,135,231 | -1,000 | 0.21% | 10,898,218 |
| 2010-03-01 | 2010-02-25 | 9.600 | 1,136,231 | +5,000 | 0.21% | 10,907,818 |
| 2010-02-26 | 2010-02-24 | 9.600 | 1,131,231 | -2,500 | 0.20% | 10,859,818 |
| 2010-02-17 | 2010-02-11 | 9.800 | 1,133,731 | -12,500 | 0.20% | 11,110,564 |
| 2010-02-09 | 2010-02-05 | 9.400 | 1,146,231 | +10,000 | 0.21% | 10,774,571 |
| 2010-02-08 | 2010-02-04 | 9.900 | 1,136,231 | +800,000 | 0.21% | 11,248,687 |
| 2010-02-04 | 2010-02-02 | 9.900 | 336,231 | +5,000 | 0.06% | 3,328,687 |
| 2010-02-03 | 2010-02-01 | 10.000 | 331,231 | -5,000 | 0.06% | 3,312,310 |
| 2010-02-02 | 2010-01-29 | 10.200 | 336,231 | +5,000 | 0.06% | 3,429,556 |
| 2010-02-01 | 2010-01-28 | 10.200 | 331,231 | -29,500 | 0.06% | 3,378,556 |
| 2010-01-21 | 2010-01-19 | 10.200 | 360,731 | +7,500 | 0.07% | 3,679,456 |
| 2010-01-20 | 2010-01-18 | 10.400 | 353,231 | -10,000 | 0.06% | 3,673,602 |
| 2010-01-19 | 2010-01-15 | 10.600 | 363,231 | +10,000 | 0.07% | 3,850,249 |
| 2010-01-18 | 2010-01-14 | 10.800 | 353,231 | -3,500 | 0.06% | 3,814,895 |
| 2010-01-15 | 2010-01-13 | 10.200 | 356,731 | -15,000 | 0.06% | 3,638,656 |
| 2010-01-14 | 2010-01-12 | 9.800 | 371,731 | -17,500 | 0.07% | 3,642,964 |
| 2010-01-13 | 2010-01-11 | 10.200 | 389,231 | +10,500 | 0.07% | 3,970,156 |
| 2010-01-12 | 2010-01-08 | 11.200 | 378,731 | -19,000 | 0.07% | 4,241,787 |
| 2010-01-11 | 2010-01-07 | 10.800 | 397,731 | +40,000 | 0.08% | 4,295,495 |
| 2010-01-08 | 2010-01-06 | 9.900 | 357,731 | +2,000 | 0.07% | 3,541,537 |
| 2010-01-05 | 2009-12-31 | 8.300 | 355,731 | -5,000 | 0.07% | 2,952,567 |
| 2010-01-04 | 2009-12-29 | 7.800 | 360,731 | -5,000 | 0.07% | 2,813,702 |
| 2009-12-23 | 2009-12-21 | 7.400 | 365,731 | +5,000 | 0.08% | 2,706,409 |
| 2009-12-21 | 2009-12-17 | 7.800 | 360,731 | -10,000 | 0.07% | 2,813,702 |
| 2009-12-16 | 2009-12-14 | 8.100 | 370,731 | -5,000 | 0.08% | 3,002,921 |
| 2009-12-15 | 2009-12-11 | 8.100 | 375,731 | -5,000 | 0.08% | 3,043,421 |
| 2009-12-11 | 2009-12-09 | 7.900 | 380,731 | +10,000 | 0.08% | 3,007,775 |
| 2009-12-08 | 2009-12-04 | 8.400 | 370,731 | -5,000 | 0.08% | 3,114,140 |
| 2009-12-03 | 2009-12-01 | 8.700 | 375,731 | -5,000 | 0.08% | 3,268,860 |
| 2009-12-01 | 2009-11-27 | 7.700 | 380,731 | +10,000 | 0.08% | 2,931,629 |
| 2009-11-30 | 2009-11-26 | 8.600 | 370,731 | +15,000 | 0.08% | 3,188,287 |
| 2009-11-24 | 2009-11-20 | 9.200 | 355,731 | +10,000 | 0.07% | 3,272,725 |
| 2009-11-18 | 2009-11-16 | 9.500 | 345,731 | +4,000 | 0.07% | 3,284,445 |
| 2009-11-13 | 2009-11-11 | 9.800 | 341,731 | +10,000 | 0.07% | 3,348,964 |
| 2009-11-11 | 2009-11-09 | 10.400 | 331,731 | +2,500 | 0.07% | 3,450,002 |
| 2009-11-10 | 2009-11-06 | 9.800 | 329,231 | -12,500 | 0.07% | 3,226,464 |
| 2009-11-09 | 2009-11-05 | 9.500 | 341,731 | +9,000 | 0.07% | 3,246,445 |
| 2009-11-06 | 2009-11-04 | 9.600 | 332,731 | +39,500 | 0.07% | 3,194,218 |
| 2009-11-05 | 2009-11-03 | 9.000 | 293,231 | -5,000 | 0.06% | 2,639,079 |
| 2009-11-02 | 2009-10-29 | 8.900 | 298,231 | -30,000 | 0.06% | 2,654,256 |
| 2009-10-29 | 2009-10-27 | 9.500 | 328,231 | +10,000 | 0.07% | 3,118,195 |
| 2009-10-27 | 2009-10-22 | 9.600 | 318,231 | +7,500 | 0.07% | 3,055,018 |
| 2009-10-20 | 2009-10-16 | 10.400 | 310,731 | +15,000 | 0.06% | 3,231,602 |
| 2009-10-19 | 2009-10-15 | 10.600 | 295,731 | -5,000 | 0.06% | 3,134,749 |
| 2009-10-15 | 2009-10-13 | 10.600 | 300,731 | +10,000 | 0.06% | 3,187,749 |
| 2009-10-13 | 2009-10-09 | 10.600 | 290,731 | -15,000 | 0.06% | 3,081,749 |
| 2009-10-12 | 2009-10-08 | 10.600 | 305,731 | -2,500 | 0.06% | 3,240,749 |
| 2009-10-06 | 2009-10-02 | 10.400 | 308,231 | -14,000 | 0.06% | 3,205,602 |
| 2009-10-05 | 2009-09-30 | 10.400 | 322,231 | +7,500 | 0.07% | 3,351,202 |
| 2009-10-02 | 2009-09-29 | 10.600 | 314,731 | +16,500 | 0.06% | 3,336,149 |
| 2009-09-30 | 2009-09-28 | 10.800 | 298,231 | +10,000 | 0.06% | 3,220,895 |
| 2009-09-29 | 2009-09-25 | 11.400 | 288,231 | -16,000 | 0.06% | 3,285,833 |
| 2009-09-28 | 2009-09-24 | 10.600 | 304,231 | -25,500 | 0.06% | 3,224,849 |
| 2009-09-25 | 2009-09-23 | 10.200 | 329,731 | -4,500 | 0.07% | 3,363,256 |
| 2009-09-24 | 2009-09-22 | 10.400 | 334,231 | +5,000 | 0.07% | 3,476,002 |
| 2009-09-23 | 2009-09-21 | 10.400 | 329,231 | +36,000 | 0.07% | 3,424,002 |
| 2009-09-21 | 2009-09-17 | 10.600 | 293,231 | -14,000 | 0.06% | 3,108,249 |
| 2009-09-15 | 2009-09-11 | 10.600 | 307,231 | +5,000 | 0.06% | 3,256,649 |
| 2009-09-14 | 2009-09-10 | 9.500 | 302,231 | +20,000 | 0.06% | 2,871,195 |
| 2009-09-11 | 2009-09-09 | 9.200 | 282,231 | -28,500 | 0.06% | 2,596,525 |
| 2009-09-10 | 2009-09-08 | 8.700 | 310,731 | +33,000 | 0.06% | 2,703,360 |
| 2009-09-09 | 2009-09-07 | 9.400 | 277,731 | +6,500 | 0.06% | 2,610,671 |
| 2009-09-08 | 2009-09-04 | 9.400 | 271,231 | +15,000 | 0.06% | 2,549,571 |
| 2009-09-07 | 2009-09-03 | 9.200 | 256,231 | -179,500 | 0.05% | 2,357,325 |
| 2009-09-04 | 2009-09-02 | 8.800 | 435,731 | +15,500 | 0.09% | 3,834,433 |
| 2009-09-02 | 2009-08-31 | 10.400 | 420,231 | -50,688 | 0.09% | 4,370,402 |
| 2009-09-01 | 2009-08-28 | 10.600 | 470,919 | +20,000 | 0.10% | 4,991,741 |
| 2009-08-31 | 2009-08-27 | 10.800 | 450,919 | +15,000 | 0.09% | 4,869,925 |
| 2009-08-28 | 2009-08-26 | 11.000 | 435,919 | -25,000 | 0.09% | 4,795,109 |
| 2009-08-27 | 2009-08-25 | 10.800 | 460,919 | -500 | 0.10% | 4,977,925 |
| 2009-08-26 | 2009-08-24 | 11.200 | 461,419 | -20,000 | 0.10% | 5,167,893 |
| 2009-08-25 | 2009-08-21 | 11.200 | 481,419 | +28,750 | 0.10% | 5,391,893 |
| 2009-08-24 | 2009-08-20 | 11.600 | 452,669 | -3,000 | 0.09% | 5,250,960 |
| 2009-08-21 | 2009-08-19 | 11.200 | 455,669 | +146,500 | 0.09% | 5,103,493 |
| 2009-08-20 | 2009-08-18 | 11.400 | 309,169 | +55,500 | 0.06% | 3,524,527 |
| 2009-08-19 | 2009-08-17 | 11.800 | 253,669 | -30,000 | 0.05% | 2,993,294 |
| 2009-08-18 | 2009-08-14 | 13.200 | 283,669 | +25,500 | 0.06% | 3,744,431 |
| 2009-08-14 | 2009-08-12 | 13.000 | 258,169 | -15,000 | 0.05% | 3,356,197 |
| 2009-08-13 | 2009-08-11 | 13.400 | 273,169 | +39,500 | 0.06% | 3,660,465 |
| 2009-08-11 | 2009-08-07 | 13.600 | 233,669 | -7,000 | 0.05% | 3,177,898 |
| 2009-08-10 | 2009-08-06 | 14.000 | 240,669 | +10,000 | 0.05% | 3,369,366 |
| 2009-08-07 | 2009-08-05 | 13.800 | 230,669 | -12,500 | 0.05% | 3,183,232 |
| 2009-08-05 | 2009-08-03 | 13.200 | 243,169 | +4,000 | 0.05% | 3,209,831 |
| 2009-08-03 | 2009-07-30 | 13.200 | 239,169 | +5,500 | 0.05% | 3,157,031 |
| 2009-07-31 | 2009-07-29 | 12.400 | 233,669 | -268,000 | 0.05% | 2,897,496 |
| 2009-07-30 | 2009-07-28 | 13.200 | 501,669 | -26,500 | 0.10% | 6,622,031 |
| 2009-07-29 | 2009-07-27 | 13.400 | 528,169 | +4,000 | 0.11% | 7,077,465 |
| 2009-07-28 | 2009-07-24 | 14.000 | 524,169 | +106,500 | 0.11% | 7,338,366 |
| 2009-07-27 | 2009-07-23 | 13.200 | 417,669 | +15,500 | 0.09% | 5,513,231 |
| 2009-07-24 | 2009-07-22 | 13.400 | 402,169 | +173,000 | 0.08% | 5,389,065 |
| 2009-07-23 | 2009-07-21 | 13.000 | 229,169 | +10,000 | 0.05% | 2,979,197 |
| 2009-07-22 | 2009-07-20 | 13.400 | 219,169 | -3,000 | 0.05% | 2,936,865 |
| 2009-07-21 | 2009-07-17 | 13.600 | 222,169 | -17,500 | 0.05% | 3,021,498 |
| 2009-07-20 | 2009-07-16 | 13.400 | 239,669 | +25,000 | 0.05% | 3,211,565 |
| 2009-07-17 | 2009-07-15 | 12.600 | 214,669 | +12,500 | 0.04% | 2,704,829 |
| 2009-07-16 | 2009-07-14 | 11.600 | 202,169 | -7,500 | 0.04% | 2,345,160 |
| 2009-07-15 | 2009-07-13 | 12.000 | 209,669 | -330,000 | 0.04% | 2,516,028 |
| 2009-07-14 | 2009-07-10 | 13.400 | 539,669 | -125,500 | 0.11% | 7,231,565 |
| 2009-07-13 | 2009-07-09 | 13.800 | 665,169 | -7,500 | 0.14% | 9,179,332 |
| 2009-07-07 | 2009-07-03 | 15.000 | 672,669 | +10,500 | 0.14% | 10,090,035 |
| 2009-07-03 | 2009-06-30 | 12.600 | 662,169 | -25,000 | 0.14% | 8,343,329 |
| 2009-07-02 | 2009-06-29 | 13.000 | 687,169 | -2,000 | 0.14% | 8,933,197 |
| 2009-06-30 | 2009-06-26 | 11.400 | 689,169 | -10,500 | 0.14% | 7,856,527 |
| 2009-06-29 | 2009-06-25 | 11.800 | 699,669 | +5,438 | 0.14% | 8,256,094 |
| 2009-06-26 | 2009-06-24 | 10.400 | 694,231 | -44,000 | 0.14% | 7,220,002 |
| 2009-06-24 | 2009-06-22 | 9.200 | 738,231 | +65,000 | 0.15% | 6,791,725 |
| 2009-06-23 | 2009-06-19 | 9.000 | 673,231 | +22,000 | 0.14% | 6,059,079 |
| 2009-06-19 | 2009-06-17 | 8.600 | 651,231 | -50,000 | 0.13% | 5,600,587 |
| 2009-06-18 | 2009-06-16 | 8.500 | 701,231 | +15,000 | 0.14% | 5,960,464 |
| 2009-06-17 | 2009-06-15 | 8.500 | 686,231 | -10,000 | 0.14% | 5,832,964 |
| 2009-06-11 | 2009-06-09 | 8.700 | 696,231 | +15,000 | 0.14% | 6,057,210 |
| 2009-06-10 | 2009-06-08 | 8.600 | 681,231 | +25,000 | 0.14% | 5,858,587 |
| 2009-06-09 | 2009-06-05 | 8.400 | 656,231 | +35,000 | 0.14% | 5,512,340 |
| 2009-06-08 | 2009-06-04 | 8.600 | 621,231 | +128,125 | 0.13% | 5,342,587 |
| 2009-06-05 | 2009-06-03 | 7.400 | 493,106 | +308,750 | 0.10% | 3,648,984 |
| 2009-05-26 | 2009-05-22 | 6.300 | 184,356 | +1,250 | 0.04% | 1,161,443 |
| 2009-05-22 | 2009-05-20 | 6.900 | 183,106 | +8,750 | 0.04% | 1,263,431 |
| 2009-05-19 | 2009-05-15 | 5.100 | 174,356 | -5,000 | 0.04% | 889,216 |
| 2009-05-18 | 2009-05-14 | 5.200 | 179,356 | -7,500 | 0.04% | 932,651 |
| 2009-05-15 | 2009-05-13 | 5.100 | 186,856 | +4,453 | 0.04% | 952,966 |
| 2009-05-12 | 2009-05-08 | 5.200 | 182,403 | +25,000 | 0.04% | 948,496 |
| 2009-05-07 | 2009-05-05 | 5.000 | 157,403 | +2,500 | 0.03% | 787,015 |
| 2009-05-06 | 2009-05-04 | 5.000 | 154,903 | -10,000 | 0.03% | 774,515 |
| 2009-05-05 | 2009-04-30 | 4.740 | 164,903 | +25,000 | 0.03% | 781,640 |
| 2009-05-04 | 2009-04-29 | 4.400 | 139,903 | +5,000 | 0.03% | 615,573 |
| 2009-04-29 | 2009-04-27 | 4.880 | 134,903 | +5,000 | 0.03% | 658,327 |
| 2009-04-28 | 2009-04-24 | 5.800 | 129,903 | -3,750 | 0.03% | 753,437 |
| 2009-04-24 | 2009-04-22 | 5.700 | 133,653 | -15,000 | 0.03% | 761,822 |
| 2009-04-23 | 2009-04-21 | 5.600 | 148,653 | -1,875 | 0.03% | 832,457 |
| 2009-04-22 | 2009-04-20 | 5.100 | 150,528 | +1,250 | 0.03% | 767,693 |
| 2009-04-21 | 2009-04-17 | 5.700 | 149,278 | -6,250 | 0.03% | 850,885 |
| 2009-04-02 | 2009-03-31 | 5.800 | 155,528 | +6,250 | 0.03% | 902,062 |
| 2009-04-01 | 2009-03-30 | 4.000 | 149,278 | -1,250 | 0.03% | 597,112 |
| 2009-03-31 | 2009-03-27 | 2.820 | 150,528 | +3,750 | 0.03% | 424,489 |
| 2009-03-30 | 2009-03-26 | 3.300 | 146,778 | +24,844 | 0.03% | 484,367 |
| 2009-03-27 | 2009-03-25 | 2.880 | 121,934 | -5,000 | 0.03% | 351,170 |
| 2009-03-04 | 2009-03-02 | 1.220 | 126,934 | -30,000 | 0.03% | 154,859 |
| 2009-03-03 | 2009-02-27 | 1.260 | 156,934 | -3,750 | 0.03% | 197,737 |
| 2009-03-02 | 2009-02-26 | 1.300 | 160,684 | +32,500 | 0.03% | 208,889 |
| 2009-01-05 | 2008-12-31 | 1.260 | 128,184 | -12,500 | 0.03% | 161,512 |
| 2008-12-30 | 2008-12-24 | 1.280 | 140,684 | -1,250 | 0.03% | 180,076 |
| 2008-12-17 | 2008-12-15 | 1.160 | 141,934 | -25,000 | 0.03% | 164,643 |
| 2008-12-10 | 2008-12-08 | 1.140 | 166,934 | +38,750 | 0.03% | 190,305 |
| 2008-10-21 | 2008-10-17 | 1.200 | 128,184 | -173,750 | 0.03% | 153,821 |
| 2008-09-22 | 2008-09-18 | 1.300 | 301,934 | -49,219 | 0.07% | 392,514 |
| 2008-09-10 | 2008-09-08 | 1.600 | 351,153 | -22,500 | 0.13% | 561,845 |
| 2008-09-04 | 2008-09-02 | 1.580 | 373,653 | -25,000 | 0.13% | 590,372 |
| 2008-09-03 | 2008-09-01 | 1.500 | 398,653 | -6,250 | 0.14% | 597,980 |
| 2008-09-02 | 2008-08-29 | 1.540 | 404,903 | -51,250 | 0.14% | 623,551 |
| 2008-08-28 | 2008-08-26 | 1.340 | 456,153 | -25,000 | 0.26% | 611,245 |
| 2008-08-26 | 2008-08-21 | 1.380 | 481,153 | +1,406 | 0.27% | 663,991 |
| 2008-08-19 | 2008-08-15 | 1.800 | 479,747 | +1,250 | 0.27% | 863,545 |
| 2008-07-30 | 2008-07-28 | 1.860 | 478,497 | +2,500 | 0.27% | 890,004 |
| 2008-07-17 | 2008-07-15 | 1.820 | 475,997 | -20,000 | 0.27% | 866,315 |
| 2008-07-16 | 2008-07-14 | 1.800 | 495,997 | +5,000 | 0.28% | 892,795 |
| 2008-07-08 | 2008-07-04 | 1.800 | 490,997 | -47,500 | 0.28% | 883,795 |
| 2008-07-07 | 2008-07-03 | 1.800 | 538,497 | -21,406 | 0.31% | 969,295 |
| 2008-07-04 | 2008-07-02 | 1.860 | 559,903 | -1,250 | 0.32% | 1,041,420 |
| 2008-07-02 | 2008-06-27 | 1.820 | 561,153 | -1,250 | 0.32% | 1,021,298 |
| 2008-06-30 | 2008-06-26 | 1.800 | 562,403 | -25,000 | 0.32% | 1,012,325 |
| 2008-06-23 | 2008-06-19 | 1.860 | 587,403 | +1 | 0.33% | 1,092,570 |
| 2008-06-18 | 2008-06-16 | 1.980 | 587,402 | -25,000 | 0.33% | 1,163,056 |
| 2008-06-16 | 2008-06-12 | 2.020 | 612,402 | -25,000 | 0.35% | 1,237,052 |
| 2008-06-12 | 2008-06-10 | 2.060 | 637,402 | -25,000 | 0.36% | 1,313,048 |
| 2008-06-11 | 2008-06-06 | 2.180 | 662,402 | -8,750 | 0.38% | 1,444,036 |
| 2008-06-02 | 2008-05-29 | 2.120 | 671,152 | -75,000 | 0.38% | 1,422,842 |
| 2008-05-13 | 2008-05-08 | 1.920 | 746,152 | -5,000 | 0.42% | 1,432,612 |
| 2008-05-08 | 2008-05-06 | 1.740 | 751,152 | -570,691 | 0.43% | 1,307,004 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,321,843 | +495,691 | 0.75% | 2,199,547 |
| 2008-04-22 | 2008-04-18 | 1.696 | 826,152 | +15,625 | 0.47% | 1,401,154 |
| 2008-04-11 | 2008-04-09 | 1.792 | 810,527 | +125,000 | 0.46% | 1,452,464 |
| 2008-04-08 | 2008-04-03 | 1.792 | 685,527 | +97,969 | 0.39% | 1,228,464 |
| 2008-04-07 | 2008-04-02 | 1.792 | 587,558 | +386,406 | 0.33% | 1,052,904 |
| 2008-03-11 | 2008-03-07 | 1.920 | 201,152 | +6,875 | 0.11% | 386,212 |
| 2008-03-10 | 2008-03-06 | 2.016 | 194,277 | -3,125 | 0.11% | 391,662 |
| 2008-02-20 | 2008-02-18 | 2.176 | 197,402 | -9,531 | 0.11% | 429,547 |
| 2008-02-15 | 2008-02-13 | 2.048 | 206,933 | +12,656 | 0.12% | 423,799 |
| 2008-02-14 | 2008-02-12 | 2.080 | 194,277 | -3,125 | 0.11% | 404,096 |
| 2008-02-13 | 2008-02-11 | 1.856 | 197,402 | +9,375 | 0.11% | 366,378 |
| 2008-02-12 | 2008-02-06 | 1.664 | 188,027 | -15,469 | 0.11% | 312,877 |
| 2008-02-04 | 2008-01-31 | 1.376 | 203,496 | +15,625 | 0.12% | 280,010 |
| 2008-01-29 | 2008-01-25 | 1.440 | 187,871 | +2,656 | 0.11% | 270,534 |
| 2008-01-28 | 2008-01-24 | 1.504 | 185,215 | +18,750 | 0.11% | 278,563 |
| 2007-12-28 | 2007-12-24 | 2.144 | 166,465 | -13,437 | 0.09% | 356,901 |
| 2007-12-27 | 2007-12-20 | 1.888 | 179,902 | -18,594 | 0.10% | 339,655 |
| 2007-12-21 | 2007-12-19 | 1.856 | 198,496 | -625 | 0.13% | 368,409 |
| 2007-12-19 | 2007-12-17 | 1.824 | 199,121 | -224,687 | 0.13% | 363,197 |
| 2007-12-13 | 2007-12-11 | 2.400 | 423,808 | +83,921 | 0.27% | 1,017,139 |
| 2007-12-11 | 2007-12-07 | 2.528 | 339,887 | +6,250 | 0.33% | 859,234 |
| 2007-12-10 | 2007-12-06 | 2.688 | 333,637 | +3,125 | 0.32% | 896,816 |
| 2007-12-05 | 2007-12-03 | 2.592 | 330,512 | -3,125 | 0.32% | 856,687 |
| 2007-12-04 | 2007-11-30 | 2.816 | 333,637 | +1,563 | 0.32% | 939,522 |
| 2007-11-22 | 2007-11-20 | 3.232 | 332,074 | +3,125 | 0.32% | 1,073,263 |
| 2007-11-20 | 2007-11-16 | 3.264 | 328,949 | +3,125 | 0.32% | 1,073,690 |
| 2007-11-16 | 2007-11-14 | 3.232 | 325,824 | +3,125 | 0.31% | 1,053,063 |
| 2007-11-15 | 2007-11-13 | 3.488 | 322,699 | -313 | 0.31% | 1,125,574 |
| 2007-11-14 | 2007-11-12 | 3.200 | 323,012 | +313 | 0.31% | 1,033,638 |
| 2007-11-13 | 2007-11-09 | 3.200 | 322,699 | -64,540 | 0.31% | 1,032,637 |
| 2007-11-09 | 2007-11-07 | 3.040 | 387,239 | +1,875 | 0.31% | 1,177,207 |
| 2007-11-08 | 2007-11-06 | 3.200 | 385,364 | +188 | 0.31% | 1,233,165 |
| 2007-11-07 | 2007-11-05 | 3.173 | 385,176 | +15,000 | 0.31% | 1,222,292 |
| 2007-11-06 | 2007-11-02 | 3.440 | 370,176 | +13,125 | 0.30% | 1,273,405 |
| 2007-10-29 | 2007-10-25 | 3.493 | 357,051 | +5,625 | 0.29% | 1,247,298 |
| 2007-10-22 | 2007-10-17 | 3.067 | 351,426 | -7,125 | 0.28% | 1,077,706 |
| 2007-10-18 | 2007-10-16 | 2.720 | 358,551 | +7,875 | 0.29% | 975,259 |
| 2007-10-17 | 2007-10-15 | 2.880 | 350,676 | +5,625 | 0.28% | 1,009,947 |
| 2007-10-05 | 2007-10-03 | 3.173 | 345,051 | -9,375 | 0.28% | 1,094,962 |
| 2007-10-04 | 2007-10-02 | 3.280 | 354,426 | -56,063 | 0.29% | 1,162,517 |
| 2007-09-27 | 2007-09-24 | 3.493 | 410,489 | +11,250 | 0.33% | 1,433,975 |
| 2007-09-24 | 2007-09-20 | 3.733 | 399,239 | -3,750 | 0.32% | 1,490,492 |
| 2007-09-21 | 2007-09-19 | 4.107 | 402,989 | +9,375 | 0.32% | 1,654,941 |
| 2007-09-10 | 2007-09-06 | 3.573 | 393,614 | -262,500 | 0.32% | 1,406,514 |
| 2007-09-04 | 2007-08-31 | 4.427 | 656,114 | +2,250 | 0.53% | 2,904,398 |
| 2007-08-31 | 2007-08-29 | 4.533 | 653,864 | -22,500 | 0.53% | 2,964,183 |
| 2007-08-29 | 2007-08-27 | 4.720 | 676,364 | -1,875 | 0.54% | 3,192,438 |
| 2007-08-28 | 2007-08-24 | 4.640 | 678,239 | +3,750 | 0.55% | 3,147,029 |
| 2007-08-27 | 2007-08-23 | 4.640 | 674,489 | +18,750 | 0.54% | 3,129,629 |
| 2007-08-23 | 2007-08-21 | 3.627 | 655,739 | -32,250 | 0.53% | 2,378,147 |
| 2007-08-20 | 2007-08-16 | 4.240 | 687,989 | -3,750 | 0.55% | 2,917,073 |
| 2007-08-09 | 2007-08-07 | 5.093 | 691,739 | -225,000 | 0.56% | 3,523,257 |
| 2007-08-08 | 2007-08-06 | 6.347 | 916,739 | +269,813 | 0.74% | 5,818,237 |
| 2007-08-07 | 2007-08-03 | 5.707 | 646,926 | +16,875 | 0.52% | 3,691,791 |
| 2007-08-06 | 2007-08-02 | 6.347 | 630,051 | -245,438 | 0.51% | 3,998,724 |
| 2007-06-26 | 2007-06-22 | 875,489 | 0.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy