History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,944,065 | +0 | 0.02% | 235,525 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,944,065 | +0 | 0.02% | 267,910 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,944,065 | -200,000 | 0.02% | 223,749 |
| 2025-10-09 | 2025-10-06 | 0.075 | 3,144,065 | +100,000 | 0.02% | 235,805 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,044,065 | +50,000 | 0.02% | 179,600 |
| 2025-09-10 | 2025-09-08 | 0.063 | 2,994,065 | +200,000 | 0.02% | 188,626 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,794,065 | -10,000 | 0.02% | 192,790 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,804,065 | +10,000 | 0.02% | 210,305 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,794,065 | -735,000 | 0.02% | 145,291 |
| 2025-06-06 | 2025-06-04 | 0.034 | 3,529,065 | -500,000 | 0.03% | 119,988 |
| 2025-05-27 | 2025-05-23 | 0.035 | 4,029,065 | +500,000 | 0.03% | 141,017 |
| 2025-02-18 | 2025-02-14 | 0.025 | 3,529,065 | -200,000 | 0.03% | 88,227 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,729,065 | -80,000 | 0.03% | 85,768 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,809,065 | +280,000 | 0.03% | 72,372 |
| 2024-12-06 | 2024-12-04 | 0.020 | 3,529,065 | +850,500 | 0.03% | 70,581 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,678,565 | -100,000 | 0.02% | 72,321 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,778,565 | +100,000 | 0.02% | 66,686 |
| 2024-10-21 | 2024-10-17 | 0.026 | 2,678,565 | -350,000 | 0.02% | 69,643 |
| 2024-10-18 | 2024-10-16 | 0.023 | 3,028,565 | +50,000 | 0.02% | 69,657 |
| 2024-10-17 | 2024-10-15 | 0.019 | 2,978,565 | +300,000 | 0.02% | 56,593 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,678,565 | -490,000 | 0.02% | 88,393 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,168,565 | -1,810,000 | 0.03% | 82,383 |
| 2024-10-04 | 2024-10-02 | 0.017 | 4,978,565 | -500,000 | 0.04% | 84,636 |
| 2024-10-03 | 2024-09-30 | 0.014 | 5,478,565 | +700,000 | 0.04% | 76,700 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,778,565 | +1,000,000 | 0.04% | 62,121 |
| 2024-09-27 | 2024-09-25 | 0.015 | 3,778,565 | -1,100,000 | 0.03% | 56,678 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4,878,565 | +300,000 | 0.04% | 82,936 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,578,565 | +500,000 | 0.04% | 73,257 |
| 2024-09-16 | 2024-09-12 | 0.017 | 4,078,565 | -261,500 | 0.03% | 69,336 |
| 2024-09-13 | 2024-09-11 | 0.017 | 4,340,065 | -240,000 | 0.03% | 73,781 |
| 2024-09-10 | 2024-09-05 | 0.016 | 4,580,065 | +500,000 | 0.04% | 73,281 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4,080,065 | -980,000 | 0.03% | 65,281 |
| 2024-08-21 | 2024-08-19 | 0.017 | 5,060,065 | +300,000 | 0.04% | 86,021 |
| 2024-08-15 | 2024-08-13 | 0.022 | 4,760,065 | +300,000 | 0.04% | 104,721 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,460,065 | +1,280,000 | 0.04% | 98,121 |
| 2024-08-01 | 2024-07-30 | 0.028 | 3,180,065 | -50,000 | 0.03% | 89,042 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,230,065 | +300,000 | 0.03% | 90,442 |
| 2024-06-18 | 2024-06-14 | 0.035 | 2,930,065 | +200,000 | 0.02% | 102,552 |
| 2024-06-14 | 2024-06-12 | 0.043 | 2,730,065 | +380,000 | 0.02% | 117,393 |
| 2024-05-30 | 2024-05-28 | 0.049 | 2,350,065 | +300,000 | 0.02% | 115,153 |
| 2024-03-12 | 2024-03-08 | 0.069 | 2,050,065 | -10,000 | 0.02% | 141,454 |
| 2023-11-29 | 2023-11-27 | 0.079 | 2,060,065 | -50,000 | 0.02% | 162,745 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,110,065 | +2,004,562 | 0.18% | 548,617 |
| 2023-09-18 | 2023-09-14 | 0.260 | 105,503 | -2,004,562 | 0.01% | 27,431 |
| 2022-11-30 | 2022-11-28 | 0.260 | 2,110,065 | +1 | 0.18% | 548,617 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,110,064 | +50,000 | 0.18% | 548,617 |
| 2021-03-08 | 2021-03-04 | 0.300 | 2,060,064 | -100,000 | 0.18% | 618,019 |
| 2021-03-02 | 2021-02-26 | 0.300 | 2,160,064 | +2,000 | 0.18% | 648,019 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,158,064 | +20,000 | 0.18% | 820,064 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,138,064 | -50,000 | 0.18% | 598,658 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,188,064 | -27,500 | 0.19% | 612,658 |
| 2021-02-22 | 2021-02-18 | 0.280 | 2,215,564 | -200,000 | 0.19% | 620,358 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,415,564 | +100,000 | 0.21% | 531,424 |
| 2021-02-16 | 2021-02-09 | 0.220 | 2,315,564 | +200,000 | 0.20% | 509,424 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,115,564 | +5,000 | 0.18% | 465,424 |
| 2021-02-08 | 2021-02-04 | 0.260 | 2,110,564 | +77,500 | 0.18% | 548,747 |
| 2021-01-19 | 2021-01-15 | 0.340 | 2,033,064 | +4,000 | 0.17% | 691,242 |
| 2020-07-24 | 2020-07-22 | 0.300 | 2,029,064 | -50,000 | 0.19% | 608,719 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,079,064 | +50,000 | 0.19% | 623,719 |
| 2020-06-15 | 2020-06-11 | 0.280 | 2,029,064 | +200,000 | 0.19% | 568,138 |
| 2020-06-08 | 2020-06-04 | 0.300 | 1,829,064 | -50,000 | 0.17% | 548,719 |
| 2020-05-26 | 2020-05-22 | 0.200 | 1,879,064 | +200,000 | 0.17% | 375,813 |
| 2020-03-17 | 2020-03-13 | 0.240 | 1,679,064 | -550,000 | 0.16% | 402,975 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,229,064 | -119,000 | 0.21% | 579,557 |
| 2019-12-10 | 2019-12-06 | 0.260 | 2,348,064 | +200,000 | 0.22% | 610,497 |
| 2019-12-09 | 2019-12-05 | 0.300 | 2,148,064 | -1,000 | 0.20% | 644,419 |
| 2019-11-29 | 2019-11-27 | 0.240 | 2,149,064 | +200,000 | 0.20% | 515,775 |
| 2019-11-28 | 2019-11-26 | 0.260 | 1,949,064 | +224,500 | 0.18% | 506,757 |
| 2019-11-27 | 2019-11-25 | 0.260 | 1,724,564 | +253,000 | 0.16% | 448,387 |
| 2019-11-21 | 2019-11-19 | 0.240 | 1,471,564 | +50,000 | 0.14% | 353,175 |
| 2019-11-06 | 2019-11-04 | 0.320 | 1,421,564 | +140,000 | 0.13% | 454,900 |
| 2019-11-04 | 2019-10-31 | 0.320 | 1,281,564 | +50,000 | 0.12% | 410,100 |
| 2019-10-04 | 2019-10-02 | 0.440 | 1,231,564 | -130,000 | 0.11% | 541,888 |
| 2019-10-03 | 2019-09-30 | 0.440 | 1,361,564 | +22,500 | 0.13% | 599,088 |
| 2019-10-02 | 2019-09-27 | 0.440 | 1,339,064 | +30,000 | 0.12% | 589,188 |
| 2019-09-25 | 2019-09-23 | 0.440 | 1,309,064 | -10,000 | 0.12% | 575,988 |
| 2019-09-24 | 2019-09-20 | 0.540 | 1,319,064 | +157,500 | 0.12% | 712,295 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,161,564 | +207,500 | 0.11% | 789,864 |
| 2019-08-29 | 2019-08-27 | 0.340 | 954,064 | -180,000 | 0.09% | 324,382 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,134,064 | -100,000 | 0.11% | 408,263 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,234,064 | +100,000 | 0.11% | 468,944 |
| 2019-07-23 | 2019-07-19 | 0.340 | 1,134,064 | -100,000 | 0.11% | 385,582 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,234,064 | +50,000 | 0.11% | 468,944 |
| 2019-07-19 | 2019-07-17 | 0.340 | 1,184,064 | -100,000 | 0.11% | 402,582 |
| 2019-07-17 | 2019-07-15 | 0.300 | 1,284,064 | +50,000 | 0.12% | 385,219 |
| 2019-03-22 | 2019-03-20 | 0.640 | 1,234,064 | +100,000 | 0.11% | 789,801 |
| 2019-03-21 | 2019-03-19 | 0.660 | 1,134,064 | -30,000 | 0.11% | 748,482 |
| 2019-03-19 | 2019-03-15 | 0.720 | 1,164,064 | +30,000 | 0.11% | 838,126 |
| 2018-12-19 | 2018-12-17 | 0.820 | 1,134,064 | -10,500 | 0.11% | 929,932 |
| 2018-12-14 | 2018-12-12 | 0.920 | 1,144,564 | +10,500 | 0.11% | 1,052,999 |
| 2018-10-16 | 2018-10-12 | 0.740 | 1,134,064 | -15,000 | 0.11% | 839,207 |
| 2018-09-27 | 2018-09-24 | 0.900 | 1,149,064 | -15,000 | 0.11% | 1,034,158 |
| 2018-09-26 | 2018-09-21 | 0.880 | 1,164,064 | +15,000 | 0.11% | 1,024,376 |
| 2018-09-20 | 2018-09-18 | 0.940 | 1,149,064 | -50,000 | 0.11% | 1,080,120 |
| 2018-09-05 | 2018-09-03 | 1.000 | 1,199,064 | -50,000 | 0.11% | 1,199,064 |
| 2018-09-03 | 2018-08-30 | 0.960 | 1,249,064 | +100,000 | 0.12% | 1,199,101 |
| 2018-08-30 | 2018-08-28 | 1.020 | 1,149,064 | -20,000 | 0.11% | 1,172,045 |
| 2018-08-22 | 2018-08-20 | 0.960 | 1,169,064 | -5,000 | 0.11% | 1,122,301 |
| 2018-08-21 | 2018-08-17 | 0.920 | 1,174,064 | -90,000 | 0.11% | 1,080,139 |
| 2018-08-20 | 2018-08-16 | 0.900 | 1,264,064 | +5,000 | 0.12% | 1,137,658 |
| 2018-08-17 | 2018-08-15 | 0.880 | 1,259,064 | +50,000 | 0.12% | 1,107,976 |
| 2018-08-16 | 2018-08-14 | 0.980 | 1,209,064 | +35,000 | 0.11% | 1,184,883 |
| 2018-08-15 | 2018-08-13 | 0.980 | 1,174,064 | +20,000 | 0.11% | 1,150,583 |
| 2018-08-13 | 2018-08-09 | 1.000 | 1,154,064 | -50,000 | 0.11% | 1,154,064 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,204,064 | +100,000 | 0.11% | 1,228,145 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,104,064 | -7,000 | 0.10% | 1,192,389 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,111,064 | -93,000 | 0.10% | 1,244,392 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,204,064 | -10,000 | 0.11% | 1,107,739 |
| 2018-08-01 | 2018-07-30 | 0.960 | 1,214,064 | +100,000 | 0.11% | 1,165,501 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,114,064 | -31,500 | 0.10% | 1,203,189 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,145,564 | +104,000 | 0.11% | 1,374,677 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,041,564 | -7,500 | 0.10% | 1,062,395 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,049,064 | -10,000 | 0.10% | 797,289 |
| 2018-07-24 | 2018-07-20 | 0.600 | 1,059,064 | -50,000 | 0.10% | 635,438 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,109,064 | +50,000 | 0.10% | 665,438 |
| 2018-07-20 | 2018-07-18 | 0.580 | 1,059,064 | -74,000 | 0.10% | 614,257 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,133,064 | +10,000 | 0.11% | 566,532 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,123,064 | +314,000 | 0.10% | 651,377 |
| 2018-06-28 | 2018-06-26 | 2.100 | 809,064 | -20,000 | 0.08% | 1,699,034 |
| 2018-05-30 | 2018-05-28 | 2.620 | 829,064 | +7,000 | 0.08% | 2,172,148 |
| 2018-03-13 | 2018-03-09 | 3.100 | 822,064 | -500 | 0.08% | 2,548,398 |
| 2018-02-27 | 2018-02-23 | 3.060 | 822,564 | -2,500 | 0.08% | 2,517,046 |
| 2018-02-09 | 2018-02-07 | 2.980 | 825,064 | +1,562 | 0.08% | 2,458,691 |
| 2018-02-07 | 2018-02-05 | 3.100 | 823,502 | +10,000 | 0.08% | 2,552,856 |
| 2017-12-18 | 2017-12-14 | 3.320 | 813,502 | -15,000 | 0.08% | 2,700,827 |
| 2017-11-24 | 2017-11-22 | 2.900 | 828,502 | +15,000 | 0.08% | 2,402,656 |
| 2017-11-09 | 2017-11-07 | 3.100 | 813,502 | -2 | 0.08% | 2,521,856 |
| 2017-10-16 | 2017-10-12 | 3.200 | 813,504 | -20,000 | 0.08% | 2,603,213 |
| 2017-10-12 | 2017-10-10 | 3.240 | 833,504 | +10,000 | 0.08% | 2,700,553 |
| 2017-09-29 | 2017-09-27 | 3.180 | 823,504 | -4,500 | 0.08% | 2,618,743 |
| 2017-09-18 | 2017-09-14 | 3.120 | 828,004 | -15,000 | 0.08% | 2,583,372 |
| 2017-09-14 | 2017-09-12 | 3.080 | 843,004 | -20,000 | 0.08% | 2,596,452 |
| 2017-09-13 | 2017-09-11 | 3.060 | 863,004 | +15,000 | 0.08% | 2,640,792 |
| 2017-09-08 | 2017-09-06 | 2.820 | 848,004 | -107,000 | 0.08% | 2,391,371 |
| 2017-09-06 | 2017-09-04 | 2.820 | 955,004 | -90,000 | 0.09% | 2,693,111 |
| 2017-09-04 | 2017-08-31 | 2.760 | 1,045,004 | -100,000 | 0.10% | 2,884,211 |
| 2017-08-31 | 2017-08-29 | 2.760 | 1,145,004 | -30,500 | 0.11% | 3,160,211 |
| 2017-08-30 | 2017-08-28 | 2.760 | 1,175,504 | -47,500 | 0.11% | 3,244,391 |
| 2017-08-14 | 2017-08-10 | 2.800 | 1,223,004 | +4,500 | 0.11% | 3,424,411 |
| 2017-08-04 | 2017-08-02 | 2.800 | 1,218,504 | +5,000 | 0.11% | 3,411,811 |
| 2017-08-03 | 2017-08-01 | 2.800 | 1,213,504 | +5,000 | 0.11% | 3,397,811 |
| 2017-07-28 | 2017-07-26 | 2.820 | 1,208,504 | +15,000 | 0.11% | 3,407,981 |
| 2017-05-10 | 2017-05-08 | 3.240 | 1,193,504 | -9,000 | 0.11% | 3,866,953 |
| 2017-05-08 | 2017-05-04 | 3.260 | 1,202,504 | -36,000 | 0.11% | 3,920,163 |
| 2017-05-04 | 2017-04-28 | 3.200 | 1,238,504 | -3,000 | 0.11% | 3,963,213 |
| 2017-05-02 | 2017-04-27 | 3.280 | 1,241,504 | -32,000 | 0.12% | 4,072,133 |
| 2017-04-07 | 2017-04-05 | 3.360 | 1,273,504 | -15,000 | 0.12% | 4,278,973 |
| 2017-03-27 | 2017-03-23 | 2.780 | 1,288,504 | -4,000 | 0.12% | 3,582,041 |
| 2017-03-23 | 2017-03-21 | 2.760 | 1,292,504 | +15,000 | 0.12% | 3,567,311 |
| 2017-03-22 | 2017-03-20 | 2.780 | 1,277,504 | -11,000 | 0.12% | 3,551,461 |
| 2017-03-13 | 2017-03-09 | 3.300 | 1,288,504 | -5,000 | 0.12% | 4,252,063 |
| 2017-03-09 | 2017-03-07 | 3.260 | 1,293,504 | -5,000 | 0.12% | 4,216,823 |
| 2016-12-29 | 2016-12-23 | 3.680 | 1,298,504 | -15,000 | 0.12% | 4,778,495 |
| 2016-12-09 | 2016-12-07 | 3.560 | 1,313,504 | -10,000 | 0.13% | 4,676,074 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,323,504 | -10,000 | 0.13% | 4,711,674 |
| 2016-11-29 | 2016-11-25 | 3.200 | 1,333,504 | -30,000 | 0.13% | 4,267,213 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,363,504 | +20,000 | 0.14% | 4,499,563 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,343,504 | +10,000 | 0.14% | 4,111,122 |
| 2016-11-10 | 2016-11-08 | 2.740 | 1,333,504 | -15,000 | 0.13% | 3,653,801 |
| 2016-11-01 | 2016-10-28 | 2.800 | 1,348,504 | +15,000 | 0.14% | 3,775,811 |
| 2016-10-06 | 2016-10-04 | 3.060 | 1,333,504 | -1,000 | 0.13% | 4,080,522 |
| 2016-09-29 | 2016-09-27 | 3.160 | 1,334,504 | -5,000 | 0.13% | 4,217,033 |
| 2016-09-19 | 2016-09-14 | 3.000 | 1,339,504 | +5,000 | 0.13% | 4,018,512 |
| 2016-09-15 | 2016-09-13 | 3.240 | 1,334,504 | +10,000 | 0.13% | 4,323,793 |
| 2016-08-31 | 2016-08-29 | 3.740 | 1,324,504 | -5,000 | 0.13% | 4,953,645 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,329,504 | +5,000 | 0.13% | 4,520,314 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,324,504 | -10,000 | 0.13% | 4,794,704 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,334,504 | +579,500 | 0.13% | 5,364,706 |
| 2016-07-07 | 2016-07-05 | 4.060 | 755,004 | +203,500 | 0.08% | 3,065,316 |
| 2016-07-06 | 2016-07-04 | 3.940 | 551,504 | -1,500 | 0.06% | 2,172,926 |
| 2016-07-05 | 2016-06-30 | 3.660 | 553,004 | -10,000 | 0.06% | 2,023,995 |
| 2016-06-29 | 2016-06-27 | 3.180 | 563,004 | -3,500 | 0.06% | 1,790,353 |
| 2016-06-27 | 2016-06-23 | 2.620 | 566,504 | -5,000 | 0.06% | 1,484,240 |
| 2016-06-15 | 2016-06-13 | 2.320 | 571,504 | -5,000 | 0.06% | 1,325,889 |
| 2016-06-10 | 2016-06-07 | 2.320 | 576,504 | -10,000 | 0.06% | 1,337,489 |
| 2016-06-07 | 2016-06-03 | 2.320 | 586,504 | -5,000 | 0.06% | 1,360,689 |
| 2016-06-02 | 2016-05-31 | 2.080 | 591,504 | +5,000 | 0.06% | 1,230,328 |
| 2016-06-01 | 2016-05-30 | 1.780 | 586,504 | -45,000 | 0.06% | 1,043,977 |
| 2016-03-24 | 2016-03-22 | 1.800 | 631,504 | -2,500 | 0.06% | 1,136,707 |
| 2016-03-22 | 2016-03-18 | 1.780 | 634,004 | -9,000 | 0.06% | 1,128,527 |
| 2016-03-21 | 2016-03-17 | 1.760 | 643,004 | -1,000 | 0.06% | 1,131,687 |
| 2016-03-16 | 2016-03-14 | 1.800 | 644,004 | +11,000 | 0.06% | 1,159,207 |
| 2016-03-10 | 2016-03-08 | 1.800 | 633,004 | -5,000 | 0.06% | 1,139,407 |
| 2016-01-19 | 2016-01-15 | 1.880 | 638,004 | +2,500 | 0.06% | 1,199,448 |
| 2015-12-28 | 2015-12-22 | 2.000 | 635,504 | -36,000 | 0.06% | 1,271,008 |
| 2015-12-22 | 2015-12-18 | 1.720 | 671,504 | -10,000 | 0.07% | 1,154,987 |
| 2015-12-18 | 2015-12-16 | 1.700 | 681,504 | -25,000 | 0.07% | 1,158,557 |
| 2015-12-16 | 2015-12-14 | 1.720 | 706,504 | -1,500 | 0.07% | 1,215,187 |
| 2015-12-14 | 2015-12-10 | 1.720 | 708,004 | -13,000 | 0.07% | 1,217,767 |
| 2015-12-11 | 2015-12-09 | 1.700 | 721,004 | -10,500 | 0.07% | 1,225,707 |
| 2015-12-08 | 2015-12-04 | 1.740 | 731,504 | -2,000 | 0.07% | 1,272,817 |
| 2015-12-03 | 2015-12-01 | 1.720 | 733,504 | -50,000 | 0.07% | 1,261,627 |
| 2015-11-27 | 2015-11-25 | 1.780 | 783,504 | +15,000 | 0.08% | 1,394,637 |
| 2015-11-04 | 2015-11-02 | 1.700 | 768,504 | +50,000 | 0.08% | 1,306,457 |
| 2015-10-29 | 2015-10-27 | 1.660 | 718,504 | +5,000 | 0.07% | 1,192,717 |
| 2015-10-19 | 2015-10-15 | 1.820 | 713,504 | -5,000 | 0.07% | 1,298,577 |
| 2015-10-15 | 2015-10-13 | 1.880 | 718,504 | +10,000 | 0.07% | 1,350,788 |
| 2015-10-14 | 2015-10-12 | 1.880 | 708,504 | -100,000 | 0.07% | 1,331,988 |
| 2015-10-06 | 2015-10-02 | 1.820 | 808,504 | +1,500 | 0.08% | 1,471,477 |
| 2015-10-05 | 2015-09-30 | 1.820 | 807,004 | +25,000 | 0.08% | 1,468,747 |
| 2015-09-30 | 2015-09-25 | 1.980 | 782,004 | +50,000 | 0.08% | 1,548,368 |
| 2015-09-29 | 2015-09-24 | 1.980 | 732,004 | -10,500 | 0.07% | 1,449,368 |
| 2015-09-25 | 2015-09-23 | 1.980 | 742,504 | +50,000 | 0.07% | 1,470,158 |
| 2015-09-24 | 2015-09-22 | 2.020 | 692,504 | -12,000 | 0.07% | 1,398,858 |
| 2015-09-22 | 2015-09-18 | 2.120 | 704,504 | +10,000 | 0.07% | 1,493,548 |
| 2015-09-18 | 2015-09-16 | 2.080 | 694,504 | +9,000 | 0.07% | 1,444,568 |
| 2015-09-17 | 2015-09-15 | 2.000 | 685,504 | -25,000 | 0.07% | 1,371,008 |
| 2015-09-15 | 2015-09-11 | 2.240 | 710,504 | +10,000 | 0.08% | 1,591,529 |
| 2015-09-14 | 2015-09-10 | 2.300 | 700,504 | +25,000 | 0.08% | 1,611,159 |
| 2015-09-11 | 2015-09-09 | 2.360 | 675,504 | -1,000 | 0.08% | 1,594,189 |
| 2015-09-07 | 2015-09-02 | 1.980 | 676,504 | -10,000 | 0.08% | 1,339,478 |
| 2015-09-04 | 2015-09-01 | 1.880 | 686,504 | +2,000 | 0.08% | 1,290,628 |
| 2015-09-02 | 2015-08-31 | 2.160 | 684,504 | -56,500 | 0.08% | 1,478,529 |
| 2015-09-01 | 2015-08-28 | 1.980 | 741,004 | +22,000 | 0.09% | 1,467,188 |
| 2015-08-31 | 2015-08-27 | 1.780 | 719,004 | -10,000 | 0.08% | 1,279,827 |
| 2015-08-28 | 2015-08-26 | 1.540 | 729,004 | -10,000 | 0.09% | 1,122,666 |
| 2015-08-27 | 2015-08-25 | 1.500 | 739,004 | +42,500 | 0.09% | 1,108,506 |
| 2015-08-26 | 2015-08-24 | 1.660 | 696,504 | +40,000 | 0.08% | 1,156,197 |
| 2015-08-25 | 2015-08-21 | 1.280 | 656,504 | +97,000 | 0.08% | 840,325 |
| 2015-08-24 | 2015-08-20 | 1.640 | 559,504 | +150,000 | 0.07% | 917,587 |
| 2015-08-20 | 2015-08-18 | 4.180 | 409,504 | -5,000 | 0.05% | 1,711,727 |
| 2015-08-14 | 2015-08-12 | 4.880 | 414,504 | +5,000 | 0.05% | 2,022,780 |
| 2015-08-13 | 2015-08-11 | 5.000 | 409,504 | +5,000 | 0.05% | 2,047,520 |
| 2015-08-12 | 2015-08-10 | 5.000 | 404,504 | +500 | 0.05% | 2,022,520 |
| 2015-08-06 | 2015-08-04 | 5.000 | 404,004 | +10,000 | 0.05% | 2,020,020 |
| 2015-07-30 | 2015-07-28 | 5.500 | 394,004 | +6,500 | 0.05% | 2,167,022 |
| 2015-07-29 | 2015-07-27 | 5.900 | 387,504 | -13,500 | 0.05% | 2,286,274 |
| 2015-07-09 | 2015-07-07 | 4.080 | 401,004 | +62,000 | 0.05% | 1,636,096 |
| 2015-07-08 | 2015-07-06 | 6.000 | 339,004 | -16,500 | 0.04% | 2,034,024 |
| 2015-07-02 | 2015-06-29 | 7.000 | 355,504 | +6,500 | 0.04% | 2,488,528 |
| 2015-06-25 | 2015-06-23 | 7.100 | 349,004 | +5,000 | 0.04% | 2,477,928 |
| 2015-06-22 | 2015-06-18 | 7.300 | 344,004 | -15,000 | 0.04% | 2,511,229 |
| 2015-06-19 | 2015-06-17 | 7.400 | 359,004 | +5,000 | 0.04% | 2,656,630 |
| 2015-06-17 | 2015-06-15 | 7.400 | 354,004 | +2,500 | 0.04% | 2,619,630 |
| 2015-06-15 | 2015-06-11 | 6.800 | 351,504 | -10,000 | 0.04% | 2,390,227 |
| 2015-06-10 | 2015-06-08 | 6.900 | 361,504 | +5,000 | 0.04% | 2,494,378 |
| 2015-06-09 | 2015-06-05 | 6.900 | 356,504 | +4,000 | 0.04% | 2,459,878 |
| 2015-06-08 | 2015-06-04 | 6.900 | 352,504 | +1,000 | 0.04% | 2,432,278 |
| 2015-06-03 | 2015-06-01 | 7.100 | 351,504 | +5,000 | 0.04% | 2,495,678 |
| 2015-05-29 | 2015-05-27 | 7.400 | 346,504 | -10,000 | 0.04% | 2,564,130 |
| 2015-05-28 | 2015-05-26 | 7.300 | 356,504 | -7,500 | 0.04% | 2,602,479 |
| 2015-05-27 | 2015-05-22 | 7.000 | 364,004 | +10,000 | 0.04% | 2,548,028 |
| 2015-05-21 | 2015-05-19 | 7.000 | 354,004 | +5,000 | 0.04% | 2,478,028 |
| 2015-05-13 | 2015-05-11 | 7.500 | 349,004 | +1,500 | 0.04% | 2,617,530 |
| 2015-05-12 | 2015-05-08 | 7.400 | 347,504 | +10,000 | 0.04% | 2,571,530 |
| 2015-05-07 | 2015-05-05 | 7.200 | 337,504 | -4,500 | 0.04% | 2,430,029 |
| 2015-05-06 | 2015-05-04 | 7.500 | 342,004 | +10,000 | 0.04% | 2,565,030 |
| 2015-05-05 | 2015-04-30 | 7.600 | 332,004 | -5,000 | 0.04% | 2,523,230 |
| 2015-05-04 | 2015-04-29 | 7.700 | 337,004 | -6,000 | 0.04% | 2,594,931 |
| 2015-04-27 | 2015-04-23 | 6.800 | 343,004 | +2,500 | 0.04% | 2,332,427 |
| 2015-04-23 | 2015-04-21 | 6.700 | 340,504 | +3,000 | 0.04% | 2,281,377 |
| 2015-04-20 | 2015-04-16 | 6.900 | 337,504 | +14,000 | 0.04% | 2,328,778 |
| 2015-04-17 | 2015-04-15 | 6.700 | 323,504 | +5,000 | 0.04% | 2,167,477 |
| 2015-04-15 | 2015-04-13 | 6.800 | 318,504 | +20,000 | 0.04% | 2,165,827 |
| 2015-04-10 | 2015-04-08 | 6.800 | 298,504 | +5,000 | 0.04% | 2,029,827 |
| 2015-04-01 | 2015-03-30 | 7.200 | 293,504 | +2,000 | 0.04% | 2,113,229 |
| 2015-03-27 | 2015-03-25 | 6.700 | 291,504 | +5,000 | 0.04% | 1,953,077 |
| 2015-03-23 | 2015-03-19 | 7.000 | 286,504 | +5,000 | 0.03% | 2,005,528 |
| 2015-03-20 | 2015-03-18 | 6.800 | 281,504 | +4,000 | 0.03% | 1,914,227 |
| 2015-03-13 | 2015-03-11 | 7.500 | 277,504 | -5,000 | 0.03% | 2,081,280 |
| 2015-02-26 | 2015-02-24 | 7.000 | 282,504 | +1,000 | 0.03% | 1,977,528 |
| 2015-02-13 | 2015-02-11 | 6.700 | 281,504 | -5,000 | 0.03% | 1,886,077 |
| 2015-01-22 | 2015-01-20 | 6.700 | 286,504 | +10,000 | 0.03% | 1,919,577 |
| 2015-01-16 | 2015-01-14 | 6.800 | 276,504 | +10,000 | 0.03% | 1,880,227 |
| 2015-01-08 | 2015-01-06 | 7.600 | 266,504 | -5,000 | 0.03% | 2,025,430 |
| 2014-12-12 | 2014-12-10 | 7.200 | 271,504 | +2 | 0.03% | 1,954,829 |
| 2014-12-10 | 2014-12-08 | 7.100 | 271,502 | -1,000 | 0.03% | 1,927,664 |
| 2014-12-05 | 2014-12-03 | 7.300 | 272,502 | +5,000 | 0.03% | 1,989,265 |
| 2014-11-21 | 2014-11-19 | 7.900 | 267,502 | -5,000 | 0.03% | 2,113,266 |
| 2014-11-20 | 2014-11-18 | 7.800 | 272,502 | -2,000 | 0.03% | 2,125,516 |
| 2014-11-18 | 2014-11-14 | 7.900 | 274,502 | +2,500 | 0.03% | 2,168,566 |
| 2014-11-17 | 2014-11-13 | 7.800 | 272,002 | -32,500 | 0.03% | 2,121,616 |
| 2014-11-11 | 2014-11-07 | 7.000 | 304,502 | -1,500 | 0.04% | 2,131,514 |
| 2014-10-29 | 2014-10-27 | 7.000 | 306,002 | +5,000 | 0.04% | 2,142,014 |
| 2014-10-03 | 2014-09-29 | 7.700 | 301,002 | -1,000 | 0.04% | 2,317,715 |
| 2014-09-26 | 2014-09-24 | 7.700 | 302,002 | -3,500 | 0.04% | 2,325,415 |
| 2014-09-25 | 2014-09-23 | 7.200 | 305,502 | -10,000 | 0.04% | 2,199,614 |
| 2014-09-10 | 2014-09-05 | 6.800 | 315,502 | +10,000 | 0.04% | 2,145,414 |
| 2014-08-28 | 2014-08-26 | 7.200 | 305,502 | -4,000 | 0.04% | 2,199,614 |
| 2014-08-27 | 2014-08-25 | 7.400 | 309,502 | +18,000 | 0.04% | 2,290,315 |
| 2014-06-23 | 2014-06-19 | 8.700 | 291,502 | +5,000 | 0.04% | 2,536,067 |
| 2014-06-18 | 2014-06-16 | 8.700 | 286,502 | -15,000 | 0.04% | 2,492,567 |
| 2014-06-12 | 2014-06-10 | 8.700 | 301,502 | +1,000 | 0.04% | 2,623,067 |
| 2014-02-21 | 2014-02-19 | 6.400 | 300,502 | +15,000 | 0.04% | 1,923,213 |
| 2013-09-10 | 2013-09-06 | 6.900 | 285,502 | +15,000 | 0.04% | 1,969,964 |
| 2013-08-29 | 2013-08-27 | 6.800 | 270,502 | +15,000 | 0.04% | 1,839,414 |
| 2013-08-13 | 2013-08-09 | 6.700 | 255,502 | +25,000 | 0.04% | 1,711,863 |
| 2013-08-07 | 2013-08-05 | 6.800 | 230,502 | +25,000 | 0.03% | 1,567,414 |
| 2013-07-02 | 2013-06-27 | 7.400 | 205,502 | +25,000 | 0.03% | 1,520,715 |
| 2013-06-26 | 2013-06-24 | 7.500 | 180,502 | +25,000 | 0.03% | 1,353,765 |
| 2013-06-11 | 2013-06-07 | 7.700 | 155,502 | +25,000 | 0.02% | 1,197,365 |
| 2013-04-30 | 2013-04-26 | 7.600 | 130,502 | -100,000 | 0.02% | 991,815 |
| 2013-04-29 | 2013-04-25 | 7.600 | 230,502 | -155,000 | 0.03% | 1,751,815 |
| 2013-04-23 | 2013-04-19 | 8.500 | 385,502 | -24,000 | 0.05% | 3,276,767 |
| 2013-04-19 | 2013-04-17 | 8.400 | 409,502 | -25,000 | 0.06% | 3,439,817 |
| 2013-04-18 | 2013-04-16 | 8.200 | 434,502 | -25,000 | 0.06% | 3,562,916 |
| 2012-09-18 | 2012-09-14 | 8.200 | 459,502 | +2,500 | 0.07% | 3,767,916 |
| 2012-09-06 | 2012-09-04 | 7.900 | 457,002 | +25,000 | 0.07% | 3,610,316 |
| 2012-09-05 | 2012-09-03 | 7.900 | 432,002 | -5,000 | 0.06% | 3,412,816 |
| 2012-09-04 | 2012-08-31 | 7.900 | 437,002 | +50,000 | 0.07% | 3,452,316 |
| 2012-08-27 | 2012-08-23 | 7.700 | 387,002 | +25,000 | 0.06% | 2,979,915 |
| 2012-08-24 | 2012-08-22 | 7.300 | 362,002 | -7,500 | 0.05% | 2,642,615 |
| 2012-06-08 | 2012-06-06 | 5.700 | 369,502 | +29,000 | 0.06% | 2,106,161 |
| 2012-06-06 | 2012-06-04 | 5.600 | 340,502 | +100,000 | 0.05% | 1,906,811 |
| 2012-05-22 | 2012-05-18 | 4.840 | 240,502 | +30,000 | 0.04% | 1,164,030 |
| 2012-05-21 | 2012-05-17 | 4.620 | 210,502 | +25,000 | 0.03% | 972,519 |
| 2012-05-18 | 2012-05-16 | 4.520 | 185,502 | +15,000 | 0.03% | 838,469 |
| 2012-05-17 | 2012-05-15 | 4.540 | 170,502 | +15,000 | 0.03% | 774,079 |
| 2012-05-16 | 2012-05-14 | 4.560 | 155,502 | +19,500 | 0.02% | 709,089 |
| 2012-05-15 | 2012-05-11 | 4.620 | 136,002 | +30,500 | 0.02% | 628,329 |
| 2012-05-14 | 2012-05-10 | 4.600 | 105,502 | +20,000 | 0.02% | 485,309 |
| 2012-05-11 | 2012-05-09 | 4.600 | 85,502 | +55,000 | 0.01% | 393,309 |
| 2012-04-02 | 2012-03-29 | 5.300 | 30,502 | -36,000 | 0.00% | 161,661 |
| 2012-03-14 | 2012-03-12 | 5.400 | 66,502 | +15,000 | 0.01% | 359,111 |
| 2012-03-13 | 2012-03-09 | 5.600 | 51,502 | -12,000 | 0.01% | 288,411 |
| 2012-03-08 | 2012-03-06 | 5.600 | 63,502 | +30,000 | 0.01% | 355,611 |
| 2012-03-07 | 2012-03-05 | 5.700 | 33,502 | -12,000 | 0.01% | 190,961 |
| 2012-03-06 | 2012-03-02 | 5.700 | 45,502 | +15,000 | 0.01% | 259,361 |
| 2012-03-05 | 2012-03-01 | 5.700 | 30,502 | -10,000 | 0.00% | 173,861 |
| 2012-02-27 | 2012-02-23 | 5.700 | 40,502 | -26,000 | 0.01% | 230,861 |
| 2012-02-24 | 2012-02-22 | 5.600 | 66,502 | +16,000 | 0.01% | 372,411 |
| 2012-02-22 | 2012-02-20 | 5.700 | 50,502 | +10,000 | 0.01% | 287,861 |
| 2012-02-14 | 2012-02-10 | 5.500 | 40,502 | -10,000 | 0.01% | 222,761 |
| 2012-02-09 | 2012-02-07 | 5.200 | 50,502 | +10,000 | 0.01% | 262,610 |
| 2012-02-08 | 2012-02-06 | 5.800 | 40,502 | +1,500 | 0.01% | 234,912 |
| 2012-01-27 | 2012-01-20 | 4.580 | 39,002 | -125,000 | 0.01% | 178,629 |
| 2011-11-25 | 2011-11-23 | 4.020 | 164,002 | -9,000 | 0.03% | 659,288 |
| 2011-10-03 | 2011-09-28 | 5.400 | 173,002 | +17,500 | 0.03% | 934,211 |
| 2011-08-08 | 2011-08-04 | 6.900 | 155,502 | -1,500 | 0.02% | 1,072,964 |
| 2011-08-03 | 2011-08-01 | 7.100 | 157,002 | -17,000 | 0.02% | 1,114,714 |
| 2011-07-26 | 2011-07-22 | 6.900 | 174,002 | +1,500 | 0.03% | 1,200,614 |
| 2011-07-25 | 2011-07-21 | 7.100 | 172,502 | +8,000 | 0.03% | 1,224,764 |
| 2011-07-12 | 2011-07-08 | 5.400 | 164,502 | +1,000 | 0.03% | 888,311 |
| 2011-07-06 | 2011-07-04 | 5.000 | 163,502 | +4,000 | 0.03% | 817,510 |
| 2011-06-28 | 2011-06-24 | 4.940 | 159,502 | +2,000 | 0.02% | 787,940 |
| 2011-06-27 | 2011-06-23 | 4.960 | 157,502 | +2,000 | 0.02% | 781,210 |
| 2011-03-18 | 2011-03-16 | 5.500 | 155,502 | +5,000 | 0.02% | 855,261 |
| 2010-11-29 | 2010-11-25 | 6.700 | 150,502 | +2,500 | 0.02% | 1,008,363 |
| 2010-11-16 | 2010-11-12 | 6.800 | 148,002 | +1,000 | 0.02% | 1,006,414 |
| 2010-11-15 | 2010-11-11 | 7.200 | 147,002 | +2,500 | 0.02% | 1,058,414 |
| 2010-11-11 | 2010-11-09 | 7.200 | 144,502 | -25,000 | 0.02% | 1,040,414 |
| 2010-11-04 | 2010-11-02 | 7.500 | 169,502 | +6,000 | 0.03% | 1,271,265 |
| 2010-10-22 | 2010-10-20 | 6.400 | 163,502 | +1,500 | 0.03% | 1,046,413 |
| 2010-10-21 | 2010-10-19 | 6.400 | 162,002 | -5,000 | 0.03% | 1,036,813 |
| 2010-09-22 | 2010-09-20 | 6.600 | 167,002 | -10,000 | 0.03% | 1,102,213 |
| 2010-09-21 | 2010-09-17 | 6.500 | 177,002 | +5,000 | 0.03% | 1,150,513 |
| 2010-09-16 | 2010-09-14 | 5.700 | 172,002 | +10,000 | 0.03% | 980,411 |
| 2010-07-30 | 2010-07-28 | 5.600 | 162,002 | -7,500 | 0.03% | 907,211 |
| 2010-07-26 | 2010-07-22 | 5.500 | 169,502 | -5,000 | 0.03% | 932,261 |
| 2010-07-23 | 2010-07-21 | 5.300 | 174,502 | -9,000 | 0.03% | 924,861 |
| 2010-07-20 | 2010-07-16 | 4.600 | 183,502 | +9,000 | 0.03% | 844,109 |
| 2010-07-15 | 2010-07-13 | 4.500 | 174,502 | +5,000 | 0.03% | 785,259 |
| 2010-07-05 | 2010-06-30 | 5.500 | 169,502 | +5,000 | 0.03% | 932,261 |
| 2010-06-25 | 2010-06-23 | 5.900 | 164,502 | -7,500 | 0.03% | 970,562 |
| 2010-06-14 | 2010-06-10 | 5.800 | 172,002 | +5,000 | 0.03% | 997,612 |
| 2010-05-31 | 2010-05-27 | 6.200 | 167,002 | +10,000 | 0.03% | 1,035,412 |
| 2010-05-04 | 2010-04-30 | 6.900 | 157,002 | -2,500 | 0.03% | 1,083,314 |
| 2010-05-03 | 2010-04-29 | 7.100 | 159,502 | +7,500 | 0.03% | 1,132,464 |
| 2010-04-30 | 2010-04-28 | 6.700 | 152,002 | +10,000 | 0.03% | 1,018,413 |
| 2010-04-28 | 2010-04-26 | 6.500 | 142,002 | -10,000 | 0.02% | 923,013 |
| 2010-04-27 | 2010-04-23 | 7.100 | 152,002 | -9,000 | 0.03% | 1,079,214 |
| 2010-04-26 | 2010-04-22 | 7.300 | 161,002 | -15,000 | 0.03% | 1,175,315 |
| 2010-04-21 | 2010-04-19 | 7.400 | 176,002 | +84,000 | 0.03% | 1,302,415 |
| 2010-04-19 | 2010-04-15 | 8.800 | 92,002 | +10,000 | 0.02% | 809,618 |
| 2010-04-16 | 2010-04-14 | 8.600 | 82,002 | +5,000 | 0.01% | 705,217 |
| 2010-04-15 | 2010-04-13 | 8.600 | 77,002 | +1,000 | 0.01% | 662,217 |
| 2010-04-14 | 2010-04-12 | 9.000 | 76,002 | -8,000 | 0.01% | 684,018 |
| 2010-04-13 | 2010-04-09 | 8.900 | 84,002 | +8,000 | 0.01% | 747,618 |
| 2010-03-23 | 2010-03-19 | 9.300 | 76,002 | -5,000 | 0.01% | 706,819 |
| 2010-03-19 | 2010-03-17 | 8.300 | 81,002 | +5,000 | 0.01% | 672,317 |
| 2010-03-04 | 2010-03-02 | 9.400 | 76,002 | -10 | 0.01% | 714,419 |
| 2010-02-25 | 2010-02-23 | 9.700 | 76,012 | +25,000 | 0.01% | 737,316 |
| 2010-02-19 | 2010-02-17 | 9.700 | 51,012 | -1,500 | 0.01% | 494,816 |
| 2010-02-03 | 2010-02-01 | 10.000 | 52,512 | +50,000 | 0.01% | 525,120 |
| 2010-01-19 | 2010-01-15 | 10.600 | 2,512 | -2,500 | 0.00% | 26,627 |
| 2010-01-14 | 2010-01-12 | 9.800 | 5,012 | +2,500 | 0.00% | 49,118 |
| 2009-12-21 | 2009-12-17 | 7.800 | 2,512 | -2,500 | 0.00% | 19,594 |
| 2009-12-15 | 2009-12-11 | 8.100 | 5,012 | -1,000 | 0.00% | 40,597 |
| 2009-12-11 | 2009-12-09 | 7.900 | 6,012 | +1,000 | 0.00% | 47,495 |
| 2009-11-13 | 2009-11-11 | 9.800 | 5,012 | +2,500 | 0.00% | 49,118 |
| 2009-08-07 | 2009-08-05 | 13.800 | 2,512 | -1,500 | 0.00% | 34,666 |
| 2009-08-04 | 2009-07-31 | 13.400 | 4,012 | +1,500 | 0.00% | 53,761 |
| 2009-07-27 | 2009-07-23 | 13.200 | 2,512 | +1,000 | 0.00% | 33,158 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,512 | +1,500 | 0.00% | 20,261 |
| 2009-06-23 | 2009-06-19 | 9.000 | 12 | -2,968 | 0.00% | 108 |
| 2009-05-21 | 2009-05-19 | 5.800 | 2,980 | -15,625 | 0.00% | 17,284 |
| 2009-05-20 | 2009-05-18 | 5.400 | 18,605 | -2,500 | 0.00% | 100,467 |
| 2009-05-08 | 2009-05-06 | 5.400 | 21,105 | -3,750 | 0.00% | 113,967 |
| 2009-05-06 | 2009-05-04 | 5.000 | 24,855 | -7,500 | 0.01% | 124,275 |
| 2009-04-30 | 2009-04-28 | 4.560 | 32,355 | -2,500 | 0.01% | 147,539 |
| 2009-04-23 | 2009-04-21 | 5.600 | 34,855 | -3,750 | 0.01% | 195,188 |
| 2009-04-21 | 2009-04-17 | 5.700 | 38,605 | -10,000 | 0.01% | 220,049 |
| 2009-04-02 | 2009-03-31 | 5.800 | 48,605 | -2,500 | 0.01% | 281,909 |
| 2009-04-01 | 2009-03-30 | 4.000 | 51,105 | -1,250 | 0.01% | 204,420 |
| 2009-03-26 | 2009-03-24 | 2.220 | 52,355 | -12,500 | 0.01% | 116,228 |
| 2008-09-22 | 2008-09-18 | 1.300 | 64,855 | +49,218 | 0.02% | 84,312 |
| 2008-05-08 | 2008-05-06 | 1.740 | 15,637 | -9,382 | 0.01% | 27,208 |
| 2008-04-23 | 2008-04-21 | 1.664 | 25,019 | +9,382 | 0.01% | 41,632 |
| 2007-12-13 | 2007-12-11 | 2.400 | 15,637 | +4 | 0.01% | 37,529 |
| 2007-11-13 | 2007-11-09 | 3.200 | 15,633 | -3,127 | 0.02% | 50,026 |
| 2007-09-10 | 2007-09-06 | 3.573 | 18,760 | +18,750 | 0.02% | 67,036 |
| 2007-06-26 | 2007-06-22 | 10 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy