History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,013 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,013 | +0 | 0.00% | 183 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,013 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,013 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2025-09-19 | 2025-09-17 | 0.061 | 2,013 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,013 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,013 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,013 | +0 | 0.00% | 131 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,013 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,013 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2025-09-02 | 2025-08-29 | 0.072 | 2,013 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.074 | 2,013 | +0 | 0.00% | 149 |
| 2025-08-27 | 2025-08-25 | 0.081 | 2,013 | +0 | 0.00% | 163 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,013 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,013 | +0 | 0.00% | 121 |
| 2025-08-18 | 2025-08-14 | 0.055 | 2,013 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.054 | 2,013 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.053 | 2,013 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,013 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,013 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,013 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,013 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,013 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.024 | 2,013 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.025 | 2,013 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.024 | 2,013 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.023 | 2,013 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.022 | 2,013 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.025 | 2,013 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,013 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,013 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,013 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.019 | 2,013 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.024 | 2,013 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.022 | 2,013 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,013 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.014 | 2,013 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,013 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.013 | 2,013 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,013 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,013 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,013 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.016 | 2,013 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.017 | 2,013 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.018 | 2,013 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.022 | 2,013 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.020 | 2,013 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,013 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.022 | 2,013 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.025 | 2,013 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.028 | 2,013 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.029 | 2,013 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2024-07-19 | 2024-07-17 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.031 | 2,013 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.030 | 2,013 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-07-05 | 2024-07-03 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-07-03 | 2024-06-28 | 0.036 | 2,013 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-06-28 | 2024-06-26 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.032 | 2,013 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2024-06-24 | 2024-06-20 | 0.033 | 2,013 | +0 | 0.00% | 66 |
| 2024-06-21 | 2024-06-19 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.034 | 2,013 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.035 | 2,013 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.042 | 2,013 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.043 | 2,013 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2024-06-07 | 2024-06-05 | 0.044 | 2,013 | +0 | 0.00% | 89 |
| 2024-06-06 | 2024-06-04 | 0.044 | 2,013 | +0 | 0.00% | 89 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,013 | +0 | 0.00% | 91 |
| 2024-06-04 | 2024-05-31 | 0.046 | 2,013 | +0 | 0.00% | 93 |
| 2024-06-03 | 2024-05-30 | 0.044 | 2,013 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.047 | 2,013 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.049 | 2,013 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 0.049 | 2,013 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,013 | +0 | 0.00% | 97 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,013 | +0 | 0.00% | 97 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2,013 | +0 | 0.00% | 97 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2024-05-22 | 2024-05-20 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 0.052 | 2,013 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,013 | +0 | 0.00% | 105 |
| 2024-05-16 | 2024-05-13 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.050 | 2,013 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,013 | +0 | 0.00% | 103 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,013 | +0 | 0.00% | 97 |
| 2024-05-07 | 2024-05-03 | 0.056 | 2,013 | +0 | 0.00% | 113 |
| 2024-05-06 | 2024-05-02 | 0.056 | 2,013 | +0 | 0.00% | 113 |
| 2024-05-03 | 2024-04-30 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,013 | +0 | 0.00% | 117 |
| 2024-04-30 | 2024-04-26 | 0.053 | 2,013 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.052 | 2,013 | +0 | 0.00% | 105 |
| 2024-04-26 | 2024-04-24 | 0.055 | 2,013 | +0 | 0.00% | 111 |
| 2024-04-25 | 2024-04-23 | 0.055 | 2,013 | +0 | 0.00% | 111 |
| 2024-04-24 | 2024-04-22 | 0.053 | 2,013 | +0 | 0.00% | 107 |
| 2024-04-23 | 2024-04-19 | 0.060 | 2,013 | +0 | 0.00% | 121 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2024-04-19 | 2024-04-17 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 0.062 | 2,013 | +0 | 0.00% | 125 |
| 2024-04-12 | 2024-04-10 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2024-04-11 | 2024-04-09 | 0.065 | 2,013 | +0 | 0.00% | 131 |
| 2024-04-10 | 2024-04-08 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-04-09 | 2024-04-05 | 0.060 | 2,013 | +0 | 0.00% | 121 |
| 2024-04-08 | 2024-04-03 | 0.055 | 2,013 | +0 | 0.00% | 111 |
| 2024-04-05 | 2024-04-02 | 0.065 | 2,013 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-04-02 | 2024-03-27 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-28 | 2024-03-26 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-27 | 2024-03-25 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-26 | 2024-03-22 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-25 | 2024-03-21 | 0.065 | 2,013 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 0.064 | 2,013 | +0 | 0.00% | 129 |
| 2024-03-21 | 2024-03-19 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-20 | 2024-03-18 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2024-03-19 | 2024-03-15 | 0.073 | 2,013 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.066 | 2,013 | +0 | 0.00% | 133 |
| 2024-03-15 | 2024-03-13 | 0.063 | 2,013 | +0 | 0.00% | 127 |
| 2024-03-14 | 2024-03-12 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2024-03-13 | 2024-03-11 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2024-03-06 | 2024-03-04 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-03-01 | 2024-02-28 | 0.072 | 2,013 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2024-02-28 | 2024-02-26 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2024-02-27 | 2024-02-23 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-02-26 | 2024-02-22 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2024-02-21 | 2024-02-19 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2024-02-19 | 2024-02-15 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2024-02-16 | 2024-02-14 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2024-02-15 | 2024-02-09 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2024-02-14 | 2024-02-07 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2024-02-08 | 2024-02-06 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2024-02-07 | 2024-02-05 | 0.071 | 2,013 | +0 | 0.00% | 143 |
| 2024-02-06 | 2024-02-02 | 0.071 | 2,013 | +0 | 0.00% | 143 |
| 2024-02-05 | 2024-02-01 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2024-02-01 | 2024-01-30 | 0.070 | 2,013 | +0 | 0.00% | 141 |
| 2024-01-31 | 2024-01-29 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2024-01-30 | 2024-01-26 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2024-01-29 | 2024-01-25 | 0.074 | 2,013 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2024-01-25 | 2024-01-23 | 0.078 | 2,013 | +0 | 0.00% | 157 |
| 2024-01-24 | 2024-01-22 | 0.072 | 2,013 | +0 | 0.00% | 145 |
| 2024-01-23 | 2024-01-19 | 0.083 | 2,013 | +0 | 0.00% | 167 |
| 2024-01-22 | 2024-01-18 | 0.087 | 2,013 | +0 | 0.00% | 175 |
| 2024-01-19 | 2024-01-17 | 0.083 | 2,013 | +0 | 0.00% | 167 |
| 2024-01-18 | 2024-01-16 | 0.092 | 2,013 | +0 | 0.00% | 185 |
| 2024-01-17 | 2024-01-15 | 0.092 | 2,013 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.085 | 2,013 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 0.083 | 2,013 | +0 | 0.00% | 167 |
| 2024-01-12 | 2024-01-10 | 0.086 | 2,013 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.084 | 2,013 | +0 | 0.00% | 169 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,013 | +0 | 0.00% | 169 |
| 2024-01-09 | 2024-01-05 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2024-01-08 | 2024-01-04 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2024-01-05 | 2024-01-03 | 0.073 | 2,013 | +0 | 0.00% | 147 |
| 2024-01-04 | 2024-01-02 | 0.073 | 2,013 | +0 | 0.00% | 147 |
| 2024-01-03 | 2023-12-29 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2024-01-02 | 2023-12-28 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-29 | 2023-12-27 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-27 | 2023-12-21 | 0.074 | 2,013 | +0 | 0.00% | 149 |
| 2023-12-22 | 2023-12-20 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-21 | 2023-12-19 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-20 | 2023-12-18 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-18 | 2023-12-14 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2023-12-15 | 2023-12-13 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2023-12-14 | 2023-12-12 | 0.071 | 2,013 | +0 | 0.00% | 143 |
| 2023-12-13 | 2023-12-11 | 0.068 | 2,013 | +0 | 0.00% | 137 |
| 2023-12-12 | 2023-12-08 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2023-12-08 | 2023-12-06 | 0.067 | 2,013 | +0 | 0.00% | 135 |
| 2023-12-07 | 2023-12-05 | 0.069 | 2,013 | +0 | 0.00% | 139 |
| 2023-12-06 | 2023-12-04 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-12-05 | 2023-12-01 | 0.073 | 2,013 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.072 | 2,013 | +0 | 0.00% | 145 |
| 2023-12-01 | 2023-11-29 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-30 | 2023-11-28 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-11-29 | 2023-11-27 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-28 | 2023-11-24 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-27 | 2023-11-23 | 0.080 | 2,013 | +0 | 0.00% | 161 |
| 2023-11-24 | 2023-11-22 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2023-11-23 | 2023-11-21 | 0.076 | 2,013 | +0 | 0.00% | 153 |
| 2023-11-22 | 2023-11-20 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-21 | 2023-11-17 | 0.080 | 2,013 | +0 | 0.00% | 161 |
| 2023-11-20 | 2023-11-16 | 0.082 | 2,013 | +0 | 0.00% | 165 |
| 2023-11-17 | 2023-11-15 | 0.083 | 2,013 | +0 | 0.00% | 167 |
| 2023-11-16 | 2023-11-14 | 0.083 | 2,013 | +0 | 0.00% | 167 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,013 | +0 | 0.00% | 161 |
| 2023-11-14 | 2023-11-10 | 0.078 | 2,013 | +0 | 0.00% | 157 |
| 2023-11-13 | 2023-11-09 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-11-10 | 2023-11-08 | 0.077 | 2,013 | +0 | 0.00% | 155 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-08 | 2023-11-06 | 0.079 | 2,013 | +0 | 0.00% | 159 |
| 2023-11-07 | 2023-11-03 | 0.075 | 2,013 | +0 | 0.00% | 151 |
| 2023-11-06 | 2023-11-02 | 0.077 | 2,013 | -25,000 | 0.00% | 155 |
| 2023-09-20 | 2023-09-18 | 0.260 | 27,013 | +25,662 | 0.00% | 7,023 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,351 | -25,663 | 0.00% | 351 |
| 2021-03-02 | 2021-02-26 | 0.300 | 27,014 | +25,000 | 0.00% | 8,104 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,014 | -250,000 | 0.00% | 564 |
| 2021-02-23 | 2021-02-19 | 0.280 | 252,014 | -250,000 | 0.02% | 70,564 |
| 2021-02-22 | 2021-02-18 | 0.280 | 502,014 | +500,000 | 0.04% | 140,564 |
| 2020-12-14 | 2020-12-10 | 0.300 | 2,014 | -50,000 | 0.00% | 604 |
| 2020-09-02 | 2020-08-31 | 0.320 | 52,014 | +50,000 | 0.00% | 16,644 |
| 2018-02-14 | 2018-02-12 | 3.140 | 2,014 | -1,500 | 0.00% | 6,324 |
| 2018-01-03 | 2017-12-29 | 3.300 | 3,514 | -391 | 0.00% | 11,596 |
| 2016-12-01 | 2016-11-29 | 3.180 | 3,905 | -6,000 | 0.00% | 12,418 |
| 2016-11-28 | 2016-11-24 | 3.200 | 9,905 | +6,000 | 0.00% | 31,696 |
| 2015-09-01 | 2015-08-28 | 1.980 | 3,905 | -10,000 | 0.00% | 7,732 |
| 2015-08-25 | 2015-08-21 | 1.280 | 13,905 | +10,000 | 0.00% | 17,798 |
| 2015-05-29 | 2015-05-27 | 7.400 | 3,905 | -2,500 | 0.00% | 28,897 |
| 2015-05-26 | 2015-05-21 | 7.000 | 6,405 | +2,500 | 0.00% | 44,835 |
| 2015-05-07 | 2015-05-05 | 7.200 | 3,905 | -50,000 | 0.00% | 28,116 |
| 2015-05-06 | 2015-05-04 | 7.500 | 53,905 | +50,000 | 0.01% | 404,288 |
| 2015-05-05 | 2015-04-30 | 7.600 | 3,905 | -25,000 | 0.00% | 29,678 |
| 2015-05-04 | 2015-04-29 | 7.700 | 28,905 | -30,000 | 0.00% | 222,569 |
| 2015-04-30 | 2015-04-28 | 6.600 | 58,905 | +5,000 | 0.01% | 388,773 |
| 2015-04-13 | 2015-04-09 | 7.100 | 53,905 | -20,000 | 0.01% | 382,726 |
| 2015-03-24 | 2015-03-20 | 6.800 | 73,905 | +17,500 | 0.01% | 502,554 |
| 2015-03-19 | 2015-03-17 | 6.900 | 56,405 | -72,500 | 0.01% | 389,195 |
| 2015-02-17 | 2015-02-13 | 6.500 | 128,905 | +50,000 | 0.02% | 837,883 |
| 2015-01-21 | 2015-01-19 | 6.800 | 78,905 | +25,000 | 0.01% | 536,554 |
| 2015-01-20 | 2015-01-16 | 6.800 | 53,905 | +50,000 | 0.01% | 366,554 |
| 2014-09-30 | 2014-09-26 | 7.700 | 3,905 | -2,500 | 0.00% | 30,069 |
| 2014-08-27 | 2014-08-25 | 7.400 | 6,405 | +2,500 | 0.00% | 47,397 |
| 2014-04-22 | 2014-04-16 | 7.300 | 3,905 | +1,500 | 0.00% | 28,507 |
| 2013-08-21 | 2013-08-19 | 7.000 | 2,405 | -1,500 | 0.00% | 16,835 |
| 2013-08-02 | 2013-07-31 | 6.500 | 3,905 | +1,500 | 0.00% | 25,383 |
| 2013-05-03 | 2013-04-30 | 7.600 | 2,405 | +3 | 0.00% | 18,278 |
| 2013-01-29 | 2013-01-25 | 10.400 | 2,402 | -10,000 | 0.00% | 24,981 |
| 2013-01-28 | 2013-01-24 | 10.600 | 12,402 | +10,000 | 0.00% | 131,461 |
| 2011-05-20 | 2011-05-18 | 5.400 | 2,402 | -5,000 | 0.00% | 12,971 |
| 2010-11-03 | 2010-11-01 | 7.600 | 7,402 | -5,000 | 0.00% | 56,255 |
| 2010-07-26 | 2010-07-22 | 5.500 | 12,402 | -5,000 | 0.00% | 68,211 |
| 2010-06-17 | 2010-06-14 | 5.900 | 17,402 | +5,000 | 0.00% | 102,672 |
| 2010-04-27 | 2010-04-23 | 7.100 | 12,402 | +5,000 | 0.00% | 88,054 |
| 2010-04-23 | 2010-04-21 | 7.500 | 7,402 | +5,000 | 0.00% | 55,515 |
| 2010-04-13 | 2010-04-09 | 8.900 | 2,402 | -2,500 | 0.00% | 21,378 |
| 2010-04-09 | 2010-04-07 | 8.400 | 4,902 | +2,500 | 0.00% | 41,177 |
| 2010-01-15 | 2010-01-13 | 10.200 | 2,402 | -5,000 | 0.00% | 24,500 |
| 2010-01-14 | 2010-01-12 | 9.800 | 7,402 | +3,000 | 0.00% | 72,540 |
| 2010-01-13 | 2010-01-11 | 10.200 | 4,402 | +2,000 | 0.00% | 44,900 |
| 2010-01-12 | 2010-01-08 | 11.200 | 2,402 | +2,000 | 0.00% | 26,902 |
| 2009-11-11 | 2009-11-09 | 10.400 | 402 | -2,500 | 0.00% | 4,181 |
| 2009-10-23 | 2009-10-21 | 10.200 | 2,902 | +2,500 | 0.00% | 29,600 |
| 2009-06-26 | 2009-06-24 | 10.400 | 402 | -2,500 | 0.00% | 4,181 |
| 2009-06-11 | 2009-06-09 | 8.700 | 2,902 | +2,500 | 0.00% | 25,247 |
| 2009-05-20 | 2009-05-18 | 5.400 | 402 | -7,813 | 0.00% | 2,171 |
| 2009-04-22 | 2009-04-20 | 5.100 | 8,215 | -3,750 | 0.00% | 41,897 |
| 2009-04-21 | 2009-04-17 | 5.700 | 11,965 | +3,750 | 0.00% | 68,201 |
| 2008-05-08 | 2008-05-06 | 1.740 | 8,215 | -4,929 | 0.00% | 14,294 |
| 2008-04-23 | 2008-04-21 | 1.664 | 13,144 | +4,929 | 0.01% | 21,872 |
| 2007-12-13 | 2007-12-11 | 2.400 | 8,215 | +3,906 | 0.01% | 19,716 |
| 2007-12-04 | 2007-11-30 | 2.816 | 4,309 | -3,906 | 0.00% | 12,134 |
| 2007-11-14 | 2007-11-12 | 3.200 | 8,215 | -3,125 | 0.01% | 26,288 |
| 2007-11-13 | 2007-11-09 | 3.200 | 11,340 | -2,268 | 0.01% | 36,288 |
| 2007-11-09 | 2007-11-07 | 3.040 | 13,608 | +9,375 | 0.01% | 41,368 |
| 2007-11-05 | 2007-11-01 | 3.413 | 4,233 | -7,500 | 0.00% | 14,449 |
| 2007-11-01 | 2007-10-30 | 3.493 | 11,733 | -9,375 | 0.01% | 40,987 |
| 2007-10-31 | 2007-10-29 | 3.600 | 21,108 | -18,750 | 0.02% | 75,989 |
| 2007-10-29 | 2007-10-25 | 3.493 | 39,858 | +7,500 | 0.03% | 139,237 |
| 2007-10-22 | 2007-10-17 | 3.067 | 32,358 | -5,625 | 0.03% | 99,231 |
| 2007-09-25 | 2007-09-21 | 3.440 | 37,983 | -11,250 | 0.03% | 130,662 |
| 2007-09-24 | 2007-09-20 | 3.733 | 49,233 | -30,000 | 0.04% | 183,803 |
| 2007-09-20 | 2007-09-18 | 3.467 | 79,233 | +7,500 | 0.06% | 274,674 |
| 2007-09-19 | 2007-09-17 | 3.680 | 71,733 | +52,500 | 0.06% | 263,977 |
| 2007-08-09 | 2007-08-07 | 5.093 | 19,233 | +1,875 | 0.02% | 97,960 |
| 2007-08-07 | 2007-08-03 | 5.707 | 17,358 | +3,750 | 0.01% | 99,056 |
| 2007-08-06 | 2007-08-02 | 6.347 | 13,608 | +3,750 | 0.01% | 86,365 |
| 2007-06-26 | 2007-06-22 | 9,858 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy