History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2025-10-10 | 2025-10-08 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2025-10-09 | 2025-10-06 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-10-08 | 2025-10-03 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-10-03 | 2025-09-30 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2025-10-02 | 2025-09-29 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-09-30 | 2025-09-26 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2025-09-29 | 2025-09-25 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-09-26 | 2025-09-24 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2025-09-25 | 2025-09-23 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-09-24 | 2025-09-22 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-09-23 | 2025-09-19 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-09-22 | 2025-09-18 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-09-19 | 2025-09-17 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2025-09-18 | 2025-09-16 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-09-17 | 2025-09-15 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2025-09-16 | 2025-09-12 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2025-09-12 | 2025-09-10 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-09-11 | 2025-09-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2025-09-10 | 2025-09-08 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-09-09 | 2025-09-05 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-09-08 | 2025-09-04 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-09-05 | 2025-09-03 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2025-09-04 | 2025-09-02 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-09-03 | 2025-09-01 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-02 | 2025-08-29 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-09-01 | 2025-08-28 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-08-29 | 2025-08-27 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-08-28 | 2025-08-26 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-08-27 | 2025-08-25 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2025-08-26 | 2025-08-22 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-08-25 | 2025-08-21 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-22 | 2025-08-20 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2025-08-21 | 2025-08-19 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-08-20 | 2025-08-18 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-08-19 | 2025-08-15 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2025-08-15 | 2025-08-13 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2025-08-14 | 2025-08-12 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-08-13 | 2025-08-11 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-08-11 | 2025-08-07 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-08-08 | 2025-08-06 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-08-07 | 2025-08-05 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-08-01 | 2025-07-30 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-07-31 | 2025-07-29 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-07-30 | 2025-07-28 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-07-29 | 2025-07-25 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-28 | 2025-07-24 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2025-07-25 | 2025-07-23 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-24 | 2025-07-22 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-23 | 2025-07-21 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-22 | 2025-07-18 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-21 | 2025-07-17 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-18 | 2025-07-16 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-17 | 2025-07-15 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-16 | 2025-07-14 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-15 | 2025-07-11 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-14 | 2025-07-10 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-07-11 | 2025-07-09 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-07-10 | 2025-07-08 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-09 | 2025-07-07 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-08 | 2025-07-04 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-07 | 2025-07-03 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-04 | 2025-07-02 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-07-03 | 2025-06-30 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-02 | 2025-06-27 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-30 | 2025-06-26 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-27 | 2025-06-25 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-26 | 2025-06-24 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-25 | 2025-06-23 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-24 | 2025-06-20 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-23 | 2025-06-19 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-20 | 2025-06-18 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-19 | 2025-06-17 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-18 | 2025-06-16 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-17 | 2025-06-13 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-16 | 2025-06-12 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-13 | 2025-06-11 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-12 | 2025-06-10 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-11 | 2025-06-09 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-10 | 2025-06-06 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-09 | 2025-06-05 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-06 | 2025-06-04 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-06-05 | 2025-06-03 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-04 | 2025-06-02 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-03 | 2025-05-30 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-06-02 | 2025-05-29 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-30 | 2025-05-28 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-05-28 | 2025-05-26 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-05-27 | 2025-05-23 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-05-26 | 2025-05-22 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-23 | 2025-05-21 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-22 | 2025-05-20 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-05-21 | 2025-05-19 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-05-20 | 2025-05-16 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-15 | 2025-05-13 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-05-14 | 2025-05-12 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-05-13 | 2025-05-09 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-05-12 | 2025-05-08 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-05-09 | 2025-05-07 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-08 | 2025-05-06 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-07 | 2025-05-02 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-06 | 2025-04-30 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-04-28 | 2025-04-24 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-04-25 | 2025-04-23 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-24 | 2025-04-22 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-23 | 2025-04-17 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-22 | 2025-04-16 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-17 | 2025-04-15 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-16 | 2025-04-14 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-04-15 | 2025-04-11 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-11 | 2025-04-09 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-10 | 2025-04-08 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-09 | 2025-04-07 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-07 | 2025-04-02 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-03 | 2025-04-01 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-02 | 2025-03-31 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-01 | 2025-03-28 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-03-31 | 2025-03-27 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-03-28 | 2025-03-26 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-03-27 | 2025-03-25 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-03-26 | 2025-03-24 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-03-25 | 2025-03-21 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-21 | 2025-03-19 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-20 | 2025-03-18 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-19 | 2025-03-17 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-17 | 2025-03-13 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-14 | 2025-03-12 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-13 | 2025-03-11 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-12 | 2025-03-10 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-11 | 2025-03-07 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-07 | 2025-03-05 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-06 | 2025-03-04 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-05 | 2025-03-03 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-03-04 | 2025-02-28 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-03-03 | 2025-02-27 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-02-28 | 2025-02-26 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-02-27 | 2025-02-25 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-02-25 | 2025-02-21 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-02-21 | 2025-02-19 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-02-19 | 2025-02-17 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2025-02-18 | 2025-02-14 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2025-02-14 | 2025-02-12 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-02-12 | 2025-02-10 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2025-02-10 | 2025-02-06 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2025-02-07 | 2025-02-05 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2025-02-06 | 2025-02-04 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2025-02-05 | 2025-02-03 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-02-04 | 2025-01-28 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2025-02-03 | 2025-01-24 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-01-24 | 2025-01-22 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-01-22 | 2025-01-20 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2025-01-21 | 2025-01-17 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2025-01-20 | 2025-01-16 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2025-01-17 | 2025-01-15 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-14 | 2025-01-10 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2025-01-08 | 2025-01-06 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2025-01-07 | 2025-01-03 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2025-01-06 | 2025-01-02 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2025-01-03 | 2024-12-31 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2025-01-02 | 2024-12-27 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2024-12-30 | 2024-12-24 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2024-12-27 | 2024-12-20 | 0.018 | 29,000 | +0 | 0.00% | 522 |
| 2024-12-23 | 2024-12-19 | 0.019 | 29,000 | +0 | 0.00% | 551 |
| 2024-12-20 | 2024-12-18 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-11-29 | 2024-11-27 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-11-25 | 2024-11-21 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-22 | 2024-11-20 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-21 | 2024-11-19 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-20 | 2024-11-18 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-19 | 2024-11-15 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-11-18 | 2024-11-14 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-11-15 | 2024-11-13 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-11-14 | 2024-11-12 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-11-13 | 2024-11-11 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-11 | 2024-11-07 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-08 | 2024-11-06 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-11-07 | 2024-11-05 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-11-06 | 2024-11-04 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-11-05 | 2024-11-01 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-11-04 | 2024-10-31 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-11-01 | 2024-10-30 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-10-30 | 2024-10-28 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-29 | 2024-10-25 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-10-28 | 2024-10-24 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-10-25 | 2024-10-23 | 0.027 | 29,000 | -10,000 | 0.00% | 783 |
| 2023-11-30 | 2023-11-28 | 0.075 | 39,000 | -100,000 | 0.00% | 2,925 |
| 2023-11-10 | 2023-11-08 | 0.077 | 139,000 | +30,000 | 0.00% | 10,703 |
| 2023-09-20 | 2023-09-18 | 0.260 | 109,000 | +103,550 | 0.01% | 28,340 |
| 2023-09-18 | 2023-09-14 | 0.260 | 5,450 | -103,550 | 0.00% | 1,417 |
| 2021-03-30 | 2021-03-26 | 0.260 | 109,000 | -42,500 | 0.01% | 28,340 |
| 2021-03-29 | 2021-03-25 | 0.260 | 151,500 | +20,000 | 0.01% | 39,390 |
| 2021-03-15 | 2021-03-11 | 0.260 | 131,500 | -25,000 | 0.01% | 34,190 |
| 2021-03-08 | 2021-03-04 | 0.300 | 156,500 | +42,500 | 0.01% | 46,950 |
| 2021-03-02 | 2021-02-26 | 0.300 | 114,000 | +25,000 | 0.01% | 34,200 |
| 2021-02-25 | 2021-02-23 | 0.380 | 89,000 | +16,000 | 0.01% | 33,820 |
| 2019-11-12 | 2019-11-08 | 0.300 | 73,000 | +25,000 | 0.01% | 21,900 |
| 2019-01-04 | 2019-01-02 | 0.760 | 48,000 | -100,000 | 0.00% | 36,480 |
| 2018-12-13 | 2018-12-11 | 0.780 | 148,000 | +50,000 | 0.01% | 115,440 |
| 2018-11-09 | 2018-11-07 | 0.640 | 98,000 | +50,000 | 0.01% | 62,720 |
| 2018-09-21 | 2018-09-19 | 0.920 | 48,000 | -50,000 | 0.00% | 44,160 |
| 2018-09-06 | 2018-09-04 | 1.000 | 98,000 | +50,000 | 0.01% | 98,000 |
| 2018-09-04 | 2018-08-31 | 0.980 | 48,000 | -100,000 | 0.00% | 47,040 |
| 2018-08-28 | 2018-08-24 | 1.020 | 148,000 | +25,000 | 0.01% | 150,960 |
| 2018-08-23 | 2018-08-21 | 0.940 | 123,000 | +25,000 | 0.01% | 115,620 |
| 2018-08-21 | 2018-08-17 | 0.920 | 98,000 | +50,000 | 0.01% | 90,160 |
| 2018-08-17 | 2018-08-15 | 0.880 | 48,000 | -100,000 | 0.00% | 42,240 |
| 2018-08-07 | 2018-08-03 | 1.020 | 148,000 | -1,000 | 0.01% | 150,960 |
| 2018-07-31 | 2018-07-27 | 1.060 | 149,000 | +101,000 | 0.01% | 157,940 |
| 2018-07-30 | 2018-07-26 | 1.080 | 48,000 | -50,000 | 0.00% | 51,840 |
| 2018-07-27 | 2018-07-25 | 1.200 | 98,000 | +55,000 | 0.01% | 117,600 |
| 2018-07-26 | 2018-07-24 | 1.020 | 43,000 | -75,000 | 0.00% | 43,860 |
| 2018-07-25 | 2018-07-23 | 0.760 | 118,000 | +25,000 | 0.01% | 89,680 |
| 2018-07-20 | 2018-07-18 | 0.580 | 93,000 | +20,000 | 0.01% | 53,940 |
| 2018-07-18 | 2018-07-16 | 0.580 | 73,000 | +30,000 | 0.01% | 42,340 |
| 2017-10-18 | 2017-10-16 | 3.200 | 43,000 | -5,000 | 0.00% | 137,600 |
| 2017-08-24 | 2017-08-21 | 2.800 | 48,000 | -5,000 | 0.00% | 134,400 |
| 2017-04-07 | 2017-04-05 | 3.360 | 53,000 | -2,500 | 0.00% | 178,080 |
| 2017-03-20 | 2017-03-16 | 2.780 | 55,500 | +2,500 | 0.01% | 154,290 |
| 2016-12-16 | 2016-12-14 | 3.500 | 53,000 | -40,000 | 0.01% | 185,500 |
| 2016-12-13 | 2016-12-09 | 3.500 | 93,000 | -20,000 | 0.01% | 325,500 |
| 2016-12-08 | 2016-12-06 | 3.560 | 113,000 | +20,000 | 0.01% | 402,280 |
| 2016-12-02 | 2016-11-30 | 3.340 | 93,000 | -21,000 | 0.01% | 310,620 |
| 2016-11-07 | 2016-11-03 | 2.800 | 114,000 | -20,000 | 0.01% | 319,200 |
| 2016-10-12 | 2016-10-07 | 3.020 | 134,000 | +20,000 | 0.01% | 404,680 |
| 2016-09-01 | 2016-08-30 | 3.640 | 114,000 | +20,000 | 0.01% | 414,960 |
| 2016-08-31 | 2016-08-29 | 3.740 | 94,000 | -20,000 | 0.01% | 351,560 |
| 2016-08-25 | 2016-08-23 | 3.280 | 114,000 | +20,000 | 0.01% | 373,920 |
| 2016-08-16 | 2016-08-12 | 3.520 | 94,000 | +20,000 | 0.01% | 330,880 |
| 2016-08-10 | 2016-08-08 | 3.600 | 74,000 | -2,500 | 0.01% | 266,400 |
| 2016-07-08 | 2016-07-06 | 4.020 | 76,500 | -5,000 | 0.01% | 307,530 |
| 2016-07-07 | 2016-07-05 | 4.060 | 81,500 | -10,000 | 0.01% | 330,890 |
| 2016-06-30 | 2016-06-28 | 3.280 | 91,500 | -4,000 | 0.01% | 300,120 |
| 2016-06-29 | 2016-06-27 | 3.180 | 95,500 | +21,000 | 0.01% | 303,690 |
| 2015-12-22 | 2015-12-18 | 1.720 | 74,500 | -2,500 | 0.01% | 128,140 |
| 2015-11-04 | 2015-11-02 | 1.700 | 77,000 | -50,500 | 0.01% | 130,900 |
| 2015-10-16 | 2015-10-14 | 1.820 | 127,500 | -1,500 | 0.01% | 232,050 |
| 2015-10-13 | 2015-10-09 | 1.880 | 129,000 | +52,000 | 0.01% | 242,520 |
| 2015-10-12 | 2015-10-08 | 1.880 | 77,000 | -40,000 | 0.01% | 144,760 |
| 2015-10-02 | 2015-09-29 | 1.860 | 117,000 | -75,000 | 0.01% | 217,620 |
| 2015-09-22 | 2015-09-18 | 2.120 | 192,000 | +32,500 | 0.02% | 407,040 |
| 2015-09-17 | 2015-09-15 | 2.000 | 159,500 | -32,500 | 0.02% | 319,000 |
| 2015-09-11 | 2015-09-09 | 2.360 | 192,000 | +2,000 | 0.02% | 453,120 |
| 2015-09-04 | 2015-09-01 | 1.880 | 190,000 | -9,500 | 0.02% | 357,200 |
| 2015-09-02 | 2015-08-31 | 2.160 | 199,500 | -1,000 | 0.02% | 430,920 |
| 2015-09-01 | 2015-08-28 | 1.980 | 200,500 | -7,500 | 0.02% | 396,990 |
| 2015-08-31 | 2015-08-27 | 1.780 | 208,000 | +119,000 | 0.02% | 370,240 |
| 2015-08-27 | 2015-08-25 | 1.500 | 89,000 | -116,500 | 0.01% | 133,500 |
| 2015-08-26 | 2015-08-24 | 1.660 | 205,500 | +99,000 | 0.02% | 341,130 |
| 2015-08-25 | 2015-08-21 | 1.280 | 106,500 | +8,000 | 0.01% | 136,320 |
| 2015-08-24 | 2015-08-20 | 1.640 | 98,500 | +40,500 | 0.01% | 161,540 |
| 2015-06-23 | 2015-06-19 | 7.100 | 58,000 | -11,000 | 0.01% | 411,800 |
| 2015-06-15 | 2015-06-11 | 6.800 | 69,000 | -5,000 | 0.01% | 469,200 |
| 2015-06-10 | 2015-06-08 | 6.900 | 74,000 | -1,000 | 0.01% | 510,600 |
| 2015-06-09 | 2015-06-05 | 6.900 | 75,000 | +1,000 | 0.01% | 517,500 |
| 2015-06-08 | 2015-06-04 | 6.900 | 74,000 | +5,000 | 0.01% | 510,600 |
| 2015-05-05 | 2015-04-30 | 7.600 | 69,000 | +12,000 | 0.01% | 524,400 |
| 2015-05-04 | 2015-04-29 | 7.700 | 57,000 | +10,000 | 0.01% | 438,900 |
| 2015-04-28 | 2015-04-24 | 6.700 | 47,000 | +10,000 | 0.01% | 314,900 |
| 2015-04-24 | 2015-04-22 | 6.700 | 37,000 | +22,000 | 0.00% | 247,900 |
| 2015-04-17 | 2015-04-15 | 6.700 | 15,000 | +5,000 | 0.00% | 100,500 |
| 2015-04-14 | 2015-04-10 | 7.000 | 10,000 | +1,000 | 0.00% | 70,000 |
| 2015-01-19 | 2015-01-15 | 6.900 | 9,000 | -5,000 | 0.00% | 62,100 |
| 2014-12-22 | 2014-12-18 | 7.200 | 14,000 | +5,000 | 0.00% | 100,800 |
| 2014-12-15 | 2014-12-11 | 7.100 | 9,000 | -5,000 | 0.00% | 63,900 |
| 2014-12-03 | 2014-12-01 | 7.200 | 14,000 | -4,000 | 0.00% | 100,800 |
| 2014-11-20 | 2014-11-18 | 7.800 | 18,000 | -5,000 | 0.00% | 140,400 |
| 2014-11-18 | 2014-11-14 | 7.900 | 23,000 | +9,000 | 0.00% | 181,700 |
| 2014-09-16 | 2014-09-12 | 6.600 | 14,000 | +5,000 | 0.00% | 92,400 |
| 2014-06-13 | 2014-06-11 | 8.400 | 9,000 | -2,000 | 0.00% | 75,600 |
| 2014-06-10 | 2014-06-06 | 8.800 | 11,000 | -2,000 | 0.00% | 96,800 |
| 2014-06-09 | 2014-06-05 | 8.500 | 13,000 | +4,000 | 0.00% | 110,500 |
| 2013-11-11 | 2013-11-07 | 7.000 | 9,000 | -9,000 | 0.00% | 63,000 |
| 2013-05-31 | 2013-05-29 | 7.200 | 18,000 | +500 | 0.00% | 129,600 |
| 2013-02-27 | 2013-02-25 | 9.400 | 17,500 | -5,000 | 0.00% | 164,500 |
| 2013-02-25 | 2013-02-21 | 9.400 | 22,500 | +1,500 | 0.00% | 211,500 |
| 2013-02-14 | 2013-02-07 | 9.600 | 21,000 | +5,000 | 0.00% | 201,600 |
| 2013-02-08 | 2013-02-06 | 9.500 | 16,000 | -10,000 | 0.00% | 152,000 |
| 2013-01-30 | 2013-01-28 | 10.000 | 26,000 | +10,000 | 0.00% | 260,000 |
| 2012-12-20 | 2012-12-18 | 10.200 | 16,000 | +1,860 | 0.00% | 163,200 |
| 2012-12-07 | 2012-12-05 | 10.600 | 14,140 | -1,500 | 0.00% | 149,884 |
| 2012-10-18 | 2012-10-16 | 8.800 | 15,640 | -14,500 | 0.00% | 137,632 |
| 2012-10-04 | 2012-09-28 | 9.300 | 30,140 | +9,000 | 0.00% | 280,302 |
| 2012-09-26 | 2012-09-24 | 9.500 | 21,140 | +5,500 | 0.00% | 200,830 |
| 2012-09-25 | 2012-09-21 | 9.500 | 15,640 | -3,000 | 0.00% | 148,580 |
| 2012-07-20 | 2012-07-18 | 6.700 | 18,640 | -10,000 | 0.00% | 124,888 |
| 2012-07-18 | 2012-07-16 | 6.500 | 28,640 | +10,000 | 0.00% | 186,160 |
| 2011-09-05 | 2011-09-01 | 7.200 | 18,640 | -500 | 0.00% | 134,208 |
| 2011-08-16 | 2011-08-12 | 7.100 | 19,140 | -1,500 | 0.00% | 135,894 |
| 2011-07-29 | 2011-07-27 | 7.600 | 20,640 | -4,000 | 0.00% | 156,864 |
| 2011-07-25 | 2011-07-21 | 7.100 | 24,640 | +2,000 | 0.00% | 174,944 |
| 2011-07-19 | 2011-07-15 | 6.200 | 22,640 | -2,000 | 0.00% | 140,368 |
| 2011-07-15 | 2011-07-13 | 5.700 | 24,640 | -10,000 | 0.00% | 140,448 |
| 2011-07-08 | 2011-07-06 | 5.100 | 34,640 | +2,000 | 0.01% | 176,664 |
| 2011-06-22 | 2011-06-20 | 5.100 | 32,640 | -2,500 | 0.01% | 166,464 |
| 2011-06-13 | 2011-06-09 | 5.000 | 35,140 | -24,500 | 0.01% | 175,700 |
| 2011-05-05 | 2011-05-03 | 5.800 | 59,640 | -5,500 | 0.01% | 345,912 |
| 2011-04-29 | 2011-04-27 | 5.700 | 65,140 | -3,000 | 0.01% | 371,298 |
| 2011-04-28 | 2011-04-26 | 5.600 | 68,140 | -12,000 | 0.01% | 381,584 |
| 2011-04-18 | 2011-04-14 | 5.600 | 80,140 | -10,000 | 0.01% | 448,784 |
| 2011-04-15 | 2011-04-13 | 5.600 | 90,140 | -2,000 | 0.01% | 504,784 |
| 2011-04-06 | 2011-04-01 | 5.500 | 92,140 | -3,000 | 0.01% | 506,770 |
| 2011-02-24 | 2011-02-22 | 6.100 | 95,140 | -11,000 | 0.01% | 580,354 |
| 2011-02-17 | 2011-02-15 | 6.400 | 106,140 | +31,000 | 0.02% | 679,296 |
| 2011-02-10 | 2011-02-08 | 6.700 | 75,140 | -5,000 | 0.01% | 503,438 |
| 2011-01-14 | 2011-01-12 | 6.500 | 80,140 | -5,000 | 0.01% | 520,910 |
| 2010-12-08 | 2010-12-06 | 6.100 | 85,140 | -7,000 | 0.01% | 519,354 |
| 2010-11-26 | 2010-11-24 | 6.800 | 92,140 | -2,000 | 0.01% | 626,552 |
| 2010-11-18 | 2010-11-16 | 7.100 | 94,140 | -1,000 | 0.01% | 668,394 |
| 2010-11-16 | 2010-11-12 | 6.800 | 95,140 | -5,000 | 0.02% | 646,952 |
| 2010-11-05 | 2010-11-03 | 7.300 | 100,140 | -17,500 | 0.02% | 731,022 |
| 2010-11-03 | 2010-11-01 | 7.600 | 117,640 | -1,500 | 0.02% | 894,064 |
| 2010-11-02 | 2010-10-29 | 7.000 | 119,140 | -20,000 | 0.02% | 833,980 |
| 2010-10-26 | 2010-10-22 | 6.500 | 139,140 | -322,500 | 0.02% | 904,410 |
| 2010-10-15 | 2010-10-13 | 6.800 | 461,640 | +40,000 | 0.07% | 3,139,152 |
| 2010-10-13 | 2010-10-11 | 6.300 | 421,640 | +3,000 | 0.07% | 2,656,332 |
| 2010-10-12 | 2010-10-08 | 6.100 | 418,640 | +4,500 | 0.07% | 2,553,704 |
| 2010-09-28 | 2010-09-24 | 6.700 | 414,140 | +11,000 | 0.07% | 2,774,738 |
| 2010-09-27 | 2010-09-22 | 6.500 | 403,140 | +12,000 | 0.06% | 2,620,410 |
| 2010-09-22 | 2010-09-20 | 6.600 | 391,140 | -1,500 | 0.06% | 2,581,524 |
| 2010-09-21 | 2010-09-17 | 6.500 | 392,640 | +8,140 | 0.06% | 2,552,160 |
| 2010-09-20 | 2010-09-16 | 6.200 | 384,500 | -188,500 | 0.06% | 2,383,900 |
| 2010-09-17 | 2010-09-15 | 5.900 | 573,000 | -263,000 | 0.09% | 3,380,700 |
| 2010-09-14 | 2010-09-10 | 5.800 | 836,000 | +6,500 | 0.13% | 4,848,800 |
| 2010-09-08 | 2010-09-06 | 6.400 | 829,500 | +18,500 | 0.13% | 5,308,800 |
| 2010-09-07 | 2010-09-03 | 6.200 | 811,000 | +201,500 | 0.13% | 5,028,200 |
| 2010-09-06 | 2010-09-02 | 5.700 | 609,500 | +330,500 | 0.10% | 3,474,150 |
| 2010-09-03 | 2010-09-01 | 5.700 | 279,000 | +244,500 | 0.04% | 1,590,300 |
| 2010-09-01 | 2010-08-30 | 5.700 | 34,500 | +1,500 | 0.01% | 196,650 |
| 2010-08-31 | 2010-08-27 | 5.700 | 33,000 | +2,500 | 0.01% | 188,100 |
| 2010-08-30 | 2010-08-26 | 5.700 | 30,500 | +6,500 | 0.00% | 173,850 |
| 2010-08-24 | 2010-08-20 | 5.700 | 24,000 | +2,000 | 0.00% | 136,800 |
| 2010-08-23 | 2010-08-19 | 5.800 | 22,000 | +13,000 | 0.00% | 127,600 |
| 2010-02-23 | 2010-02-19 | 9.600 | 9,000 | +6,000 | 0.00% | 86,400 |
| 2010-01-15 | 2010-01-13 | 10.200 | 3,000 | +3,000 | 0.00% | 30,600 |
| 2009-06-11 | 2009-06-09 | 8.700 | 0 | -1,250 | ||
| 2009-06-09 | 2009-06-05 | 8.400 | 1,250 | +1,250 | 0.00% | 10,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy