History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 16,602,422 | +0 | 0.11% | 1,328,194 |
| 2025-10-13 | 2025-10-09 | 0.091 | 16,602,422 | +0 | 0.11% | 1,510,820 |
| 2025-10-10 | 2025-10-08 | 0.076 | 16,602,422 | +0 | 0.11% | 1,261,784 |
| 2025-10-09 | 2025-10-06 | 0.075 | 16,602,422 | +0 | 0.11% | 1,245,182 |
| 2025-10-08 | 2025-10-03 | 0.075 | 16,602,422 | -330,000 | 0.11% | 1,245,182 |
| 2025-10-06 | 2025-10-02 | 0.069 | 16,932,422 | +10,000 | 0.11% | 1,168,337 |
| 2025-09-11 | 2025-09-09 | 0.065 | 16,922,422 | +110,000 | 0.11% | 1,099,957 |
| 2025-09-10 | 2025-09-08 | 0.063 | 16,812,422 | +210,000 | 0.11% | 1,059,183 |
| 2025-08-26 | 2025-08-22 | 0.075 | 16,602,422 | -1,070,000 | 0.11% | 1,245,182 |
| 2025-08-01 | 2025-07-30 | 0.051 | 17,672,422 | -250,000 | 0.14% | 901,294 |
| 2025-07-31 | 2025-07-29 | 0.052 | 17,922,422 | +100,000 | 0.14% | 931,966 |
| 2025-07-30 | 2025-07-28 | 0.047 | 17,822,422 | +150,000 | 0.14% | 837,654 |
| 2025-07-02 | 2025-06-27 | 0.033 | 17,672,422 | +6,746,500 | 0.14% | 583,190 |
| 2025-05-02 | 2025-04-29 | 0.030 | 10,925,922 | +1,000,000 | 0.09% | 327,778 |
| 2025-03-28 | 2025-03-26 | 0.031 | 9,925,922 | -50,000 | 0.08% | 307,704 |
| 2025-03-27 | 2025-03-25 | 0.029 | 9,975,922 | +750,000 | 0.08% | 289,302 |
| 2025-03-18 | 2025-03-14 | 0.028 | 9,225,922 | +1,000,000 | 0.07% | 258,326 |
| 2025-03-17 | 2025-03-13 | 0.027 | 8,225,922 | +500,000 | 0.07% | 222,100 |
| 2025-02-20 | 2025-02-18 | 0.027 | 7,725,922 | -160,000 | 0.06% | 208,600 |
| 2024-11-11 | 2024-11-07 | 0.028 | 7,885,922 | -700,000 | 0.06% | 220,806 |
| 2024-11-04 | 2024-10-31 | 0.026 | 8,585,922 | +700,000 | 0.07% | 223,234 |
| 2024-10-21 | 2024-10-17 | 0.026 | 7,885,922 | -60,000 | 0.06% | 205,034 |
| 2024-10-18 | 2024-10-16 | 0.023 | 7,945,922 | -1,940,000 | 0.06% | 182,756 |
| 2024-10-15 | 2024-10-10 | 0.024 | 9,885,922 | +2,000,000 | 0.08% | 237,262 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,885,922 | -120,000 | 0.06% | 252,350 |
| 2024-10-08 | 2024-10-04 | 0.033 | 8,005,922 | -3,000,000 | 0.06% | 264,195 |
| 2024-10-07 | 2024-10-03 | 0.026 | 11,005,922 | +3,000,000 | 0.09% | 286,154 |
| 2024-09-27 | 2024-09-25 | 0.015 | 8,005,922 | +1,000,000 | 0.06% | 120,089 |
| 2024-09-03 | 2024-08-30 | 0.016 | 7,005,922 | -1,000 | 0.06% | 112,095 |
| 2024-09-02 | 2024-08-29 | 0.016 | 7,006,922 | +500,000 | 0.06% | 112,111 |
| 2024-08-30 | 2024-08-28 | 0.016 | 6,506,922 | +500,000 | 0.05% | 104,111 |
| 2024-08-29 | 2024-08-27 | 0.016 | 6,006,922 | +500,000 | 0.05% | 96,111 |
| 2024-08-28 | 2024-08-26 | 0.017 | 5,506,922 | +490,000 | 0.04% | 93,618 |
| 2024-07-31 | 2024-07-29 | 0.028 | 5,016,922 | -1,990,000 | 0.04% | 140,474 |
| 2024-07-19 | 2024-07-17 | 0.030 | 7,006,922 | +30,000 | 0.06% | 210,208 |
| 2024-07-16 | 2024-07-12 | 0.030 | 6,976,922 | +100,000 | 0.06% | 209,308 |
| 2024-07-10 | 2024-07-08 | 0.034 | 6,876,922 | +110,000 | 0.05% | 233,815 |
| 2024-06-27 | 2024-06-25 | 0.035 | 6,766,922 | +10,000 | 0.05% | 236,842 |
| 2024-06-25 | 2024-06-21 | 0.033 | 6,756,922 | +230,000 | 0.05% | 222,978 |
| 2024-06-24 | 2024-06-20 | 0.033 | 6,526,922 | +10,000 | 0.05% | 215,388 |
| 2024-06-21 | 2024-06-19 | 0.034 | 6,516,922 | +220,000 | 0.05% | 221,575 |
| 2024-06-18 | 2024-06-14 | 0.035 | 6,296,922 | +300,000 | 0.05% | 220,392 |
| 2024-06-12 | 2024-06-07 | 0.046 | 5,996,922 | +50,000 | 0.05% | 275,858 |
| 2024-06-03 | 2024-05-30 | 0.044 | 5,946,922 | +110,000 | 0.05% | 261,665 |
| 2024-05-31 | 2024-05-29 | 0.047 | 5,836,922 | +560,000 | 0.05% | 274,335 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,276,922 | +60,000 | 0.04% | 253,292 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,216,922 | +200,000 | 0.04% | 250,412 |
| 2023-10-16 | 2023-10-12 | 0.102 | 5,016,922 | -2,500 | 0.04% | 511,726 |
| 2023-10-11 | 2023-10-09 | 0.114 | 5,019,422 | -10,000 | 0.04% | 572,214 |
| 2023-10-10 | 2023-10-06 | 0.106 | 5,029,422 | +10,000 | 0.04% | 533,119 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,019,422 | +4,768,451 | 0.43% | 1,305,050 |
| 2023-09-18 | 2023-09-14 | 0.260 | 250,971 | -4,768,451 | 0.02% | 65,252 |
| 2021-11-04 | 2021-11-02 | 0.260 | 5,019,422 | +4,687,500 | 0.43% | 1,305,050 |
| 2021-01-22 | 2021-01-20 | 0.320 | 331,922 | +162,500 | 0.03% | 106,215 |
| 2020-12-08 | 2020-12-04 | 0.280 | 169,422 | -30,000 | 0.01% | 47,438 |
| 2020-05-04 | 2020-04-28 | 0.200 | 199,422 | -25,000 | 0.02% | 39,884 |
| 2020-04-24 | 2020-04-22 | 0.240 | 224,422 | -15,000 | 0.02% | 53,861 |
| 2020-04-23 | 2020-04-21 | 0.220 | 239,422 | +15,000 | 0.02% | 52,673 |
| 2020-03-25 | 2020-03-23 | 0.240 | 224,422 | -2,500 | 0.02% | 53,861 |
| 2019-12-13 | 2019-12-11 | 0.260 | 226,922 | -5,000 | 0.02% | 59,000 |
| 2019-10-14 | 2019-10-10 | 0.380 | 231,922 | +27,500 | 0.02% | 88,130 |
| 2019-10-03 | 2019-09-30 | 0.440 | 204,422 | -10,000 | 0.02% | 89,946 |
| 2019-09-26 | 2019-09-24 | 0.440 | 214,422 | -15,000 | 0.02% | 94,346 |
| 2019-09-25 | 2019-09-23 | 0.440 | 229,422 | -100,000 | 0.02% | 100,946 |
| 2019-09-24 | 2019-09-20 | 0.540 | 329,422 | +50,000 | 0.03% | 177,888 |
| 2019-09-23 | 2019-09-19 | 0.680 | 279,422 | +90,000 | 0.03% | 190,007 |
| 2019-09-18 | 2019-09-16 | 0.360 | 189,422 | -500 | 0.02% | 68,192 |
| 2019-08-08 | 2019-08-06 | 0.320 | 189,922 | -13,500 | 0.02% | 60,775 |
| 2019-08-06 | 2019-08-02 | 0.340 | 203,422 | -15,000 | 0.02% | 69,163 |
| 2019-06-04 | 2019-05-31 | 0.480 | 218,422 | -181,000 | 0.02% | 104,843 |
| 2019-05-31 | 2019-05-29 | 0.480 | 399,422 | +500 | 0.04% | 191,723 |
| 2019-05-16 | 2019-05-14 | 0.520 | 398,922 | -5,000 | 0.04% | 207,439 |
| 2019-05-14 | 2019-05-09 | 0.580 | 403,922 | -15,000 | 0.04% | 234,275 |
| 2019-04-29 | 2019-04-25 | 0.620 | 418,922 | -25,000 | 0.04% | 259,732 |
| 2019-04-16 | 2019-04-12 | 0.660 | 443,922 | -50,000 | 0.04% | 292,989 |
| 2019-03-20 | 2019-03-18 | 0.660 | 493,922 | +25,000 | 0.05% | 325,989 |
| 2019-03-18 | 2019-03-14 | 0.780 | 468,922 | +15,000 | 0.04% | 365,759 |
| 2019-03-14 | 2019-03-12 | 0.740 | 453,922 | +25,000 | 0.04% | 335,902 |
| 2019-03-13 | 2019-03-11 | 0.740 | 428,922 | +15,000 | 0.04% | 317,402 |
| 2019-03-04 | 2019-02-28 | 0.640 | 413,922 | -7,500 | 0.04% | 264,910 |
| 2019-02-21 | 2019-02-19 | 0.660 | 421,422 | -2,000 | 0.04% | 278,139 |
| 2019-02-19 | 2019-02-15 | 0.640 | 423,422 | +181,000 | 0.04% | 270,990 |
| 2019-02-18 | 2019-02-14 | 0.660 | 242,422 | +59,500 | 0.02% | 159,999 |
| 2019-01-04 | 2019-01-02 | 0.760 | 182,922 | -2,500 | 0.02% | 139,021 |
| 2019-01-03 | 2018-12-31 | 0.800 | 185,422 | +2,500 | 0.02% | 148,338 |
| 2018-12-19 | 2018-12-17 | 0.820 | 182,922 | -10,000 | 0.02% | 149,996 |
| 2018-12-18 | 2018-12-14 | 0.900 | 192,922 | -20,000 | 0.02% | 173,630 |
| 2018-12-14 | 2018-12-12 | 0.920 | 212,922 | -75,000 | 0.02% | 195,888 |
| 2018-12-13 | 2018-12-11 | 0.780 | 287,922 | +75,000 | 0.03% | 224,579 |
| 2018-12-12 | 2018-12-10 | 0.620 | 212,922 | -25,500 | 0.02% | 132,012 |
| 2018-12-10 | 2018-12-06 | 0.600 | 238,422 | -44,500 | 0.02% | 143,053 |
| 2018-12-06 | 2018-12-04 | 0.600 | 282,922 | +50,000 | 0.03% | 169,753 |
| 2018-12-05 | 2018-12-03 | 0.540 | 232,922 | +20,000 | 0.02% | 125,778 |
| 2018-10-31 | 2018-10-29 | 0.520 | 212,922 | -5,000 | 0.02% | 110,719 |
| 2018-10-29 | 2018-10-25 | 0.540 | 217,922 | -5,000 | 0.02% | 117,678 |
| 2018-10-24 | 2018-10-22 | 0.640 | 222,922 | +5,000 | 0.02% | 142,670 |
| 2018-10-22 | 2018-10-18 | 0.640 | 217,922 | -5,000 | 0.02% | 139,470 |
| 2018-10-05 | 2018-10-03 | 0.820 | 222,922 | -15,000 | 0.02% | 182,796 |
| 2018-10-04 | 2018-10-02 | 0.800 | 237,922 | +5,000 | 0.02% | 190,338 |
| 2018-09-28 | 2018-09-26 | 0.800 | 232,922 | +15,000 | 0.02% | 186,338 |
| 2018-09-12 | 2018-09-10 | 0.980 | 217,922 | -15,000 | 0.02% | 213,564 |
| 2018-09-07 | 2018-09-05 | 1.000 | 232,922 | -30,000 | 0.02% | 232,922 |
| 2018-09-05 | 2018-09-03 | 1.000 | 262,922 | -25,000 | 0.02% | 262,922 |
| 2018-08-27 | 2018-08-23 | 1.000 | 287,922 | +5,000 | 0.03% | 287,922 |
| 2018-08-24 | 2018-08-22 | 1.020 | 282,922 | +15,000 | 0.03% | 288,580 |
| 2018-08-17 | 2018-08-15 | 0.880 | 267,922 | -15,000 | 0.02% | 235,771 |
| 2018-08-16 | 2018-08-14 | 0.980 | 282,922 | -40,000 | 0.03% | 277,264 |
| 2018-08-15 | 2018-08-13 | 0.980 | 322,922 | -25,000 | 0.03% | 316,464 |
| 2018-08-10 | 2018-08-08 | 1.020 | 347,922 | -6,000 | 0.03% | 354,880 |
| 2018-08-08 | 2018-08-06 | 0.940 | 353,922 | -17,500 | 0.03% | 332,687 |
| 2018-08-07 | 2018-08-03 | 1.020 | 371,422 | -6,500 | 0.03% | 378,850 |
| 2018-08-06 | 2018-08-02 | 1.080 | 377,922 | +60,000 | 0.04% | 408,156 |
| 2018-08-03 | 2018-08-01 | 1.120 | 317,922 | +30,000 | 0.03% | 356,073 |
| 2018-08-02 | 2018-07-31 | 0.920 | 287,922 | +5,000 | 0.03% | 264,888 |
| 2018-08-01 | 2018-07-30 | 0.960 | 282,922 | -30,000 | 0.03% | 271,605 |
| 2018-07-31 | 2018-07-27 | 1.060 | 312,922 | -25,000 | 0.03% | 331,697 |
| 2018-07-30 | 2018-07-26 | 1.080 | 337,922 | +55,000 | 0.03% | 364,956 |
| 2018-07-27 | 2018-07-25 | 1.200 | 282,922 | -119,000 | 0.03% | 339,506 |
| 2018-07-26 | 2018-07-24 | 1.020 | 401,922 | +119,000 | 0.04% | 409,960 |
| 2018-07-25 | 2018-07-23 | 0.760 | 282,922 | -40,000 | 0.03% | 215,021 |
| 2018-07-24 | 2018-07-20 | 0.600 | 322,922 | +14,000 | 0.03% | 193,753 |
| 2018-07-20 | 2018-07-18 | 0.580 | 308,922 | -17,000 | 0.03% | 179,175 |
| 2018-07-19 | 2018-07-17 | 0.500 | 325,922 | +13,000 | 0.03% | 162,961 |
| 2018-07-18 | 2018-07-16 | 0.580 | 312,922 | +144,000 | 0.03% | 181,495 |
| 2018-07-17 | 2018-07-13 | 1.120 | 168,922 | +2,500 | 0.02% | 189,193 |
| 2018-06-20 | 2018-06-15 | 2.340 | 166,422 | +18,500 | 0.02% | 389,427 |
| 2018-06-19 | 2018-06-14 | 2.300 | 147,922 | -2,500 | 0.01% | 340,221 |
| 2018-06-15 | 2018-06-13 | 2.400 | 150,422 | +2,500 | 0.01% | 361,013 |
| 2018-05-25 | 2018-05-23 | 2.800 | 147,922 | -2,500 | 0.01% | 414,182 |
| 2018-05-24 | 2018-05-21 | 2.700 | 150,422 | +2,500 | 0.01% | 406,139 |
| 2018-03-15 | 2018-03-13 | 2.960 | 147,922 | -3,000 | 0.01% | 437,849 |
| 2018-01-30 | 2018-01-26 | 3.360 | 150,922 | -142,000 | 0.01% | 507,098 |
| 2018-01-11 | 2018-01-09 | 3.660 | 292,922 | -5,000 | 0.03% | 1,072,095 |
| 2018-01-08 | 2018-01-04 | 3.520 | 297,922 | -500 | 0.03% | 1,048,685 |
| 2018-01-05 | 2018-01-03 | 3.420 | 298,422 | +500 | 0.03% | 1,020,603 |
| 2017-12-27 | 2017-12-21 | 3.380 | 297,922 | -15,000 | 0.03% | 1,006,976 |
| 2017-12-22 | 2017-12-20 | 3.400 | 312,922 | +11,500 | 0.03% | 1,063,935 |
| 2017-12-20 | 2017-12-18 | 3.460 | 301,422 | -5,000 | 0.03% | 1,042,920 |
| 2017-12-19 | 2017-12-15 | 3.440 | 306,422 | +20,000 | 0.03% | 1,054,092 |
| 2017-10-23 | 2017-10-19 | 3.200 | 286,422 | -22,000 | 0.03% | 916,550 |
| 2017-10-06 | 2017-10-03 | 3.240 | 308,422 | -3,500 | 0.03% | 999,287 |
| 2017-09-28 | 2017-09-26 | 3.160 | 311,922 | +22,000 | 0.03% | 985,674 |
| 2017-09-19 | 2017-09-15 | 3.300 | 289,922 | -25,000 | 0.03% | 956,743 |
| 2017-09-13 | 2017-09-11 | 3.060 | 314,922 | +5,000 | 0.03% | 963,661 |
| 2017-08-10 | 2017-08-08 | 3.000 | 309,922 | +25,000 | 0.03% | 929,766 |
| 2017-08-03 | 2017-08-01 | 2.800 | 284,922 | +4,000 | 0.03% | 797,782 |
| 2017-07-26 | 2017-07-24 | 2.840 | 280,922 | +3,500 | 0.03% | 797,818 |
| 2017-07-25 | 2017-07-21 | 2.940 | 277,422 | -22,500 | 0.03% | 815,621 |
| 2017-07-24 | 2017-07-20 | 2.800 | 299,922 | +12,000 | 0.03% | 839,782 |
| 2017-07-13 | 2017-07-11 | 3.160 | 287,922 | -2,500 | 0.03% | 909,834 |
| 2017-07-07 | 2017-07-05 | 3.200 | 290,422 | -2,500 | 0.03% | 929,350 |
| 2017-07-05 | 2017-07-03 | 3.300 | 292,922 | -5,000 | 0.03% | 966,643 |
| 2017-07-04 | 2017-06-30 | 3.300 | 297,922 | +8,500 | 0.03% | 983,143 |
| 2017-06-30 | 2017-06-28 | 3.300 | 289,422 | -10,000 | 0.03% | 955,093 |
| 2017-06-29 | 2017-06-27 | 3.340 | 299,422 | -30,000 | 0.03% | 1,000,069 |
| 2017-06-28 | 2017-06-26 | 3.340 | 329,422 | -76,000 | 0.03% | 1,100,269 |
| 2017-06-27 | 2017-06-23 | 3.260 | 405,422 | +2,500 | 0.04% | 1,321,676 |
| 2017-06-26 | 2017-06-22 | 3.360 | 402,922 | +2,500 | 0.04% | 1,353,818 |
| 2017-06-22 | 2017-06-20 | 3.420 | 400,422 | -15,000 | 0.04% | 1,369,443 |
| 2017-06-21 | 2017-06-19 | 3.520 | 415,422 | +50,000 | 0.04% | 1,462,285 |
| 2017-06-20 | 2017-06-16 | 3.620 | 365,422 | +153,500 | 0.03% | 1,322,828 |
| 2017-06-06 | 2017-06-02 | 3.320 | 211,922 | -32,500 | 0.02% | 703,581 |
| 2017-06-05 | 2017-06-01 | 3.260 | 244,422 | -8,000 | 0.02% | 796,816 |
| 2017-06-02 | 2017-05-31 | 3.220 | 252,422 | -6,000 | 0.02% | 812,799 |
| 2017-06-01 | 2017-05-29 | 3.060 | 258,422 | +7,500 | 0.02% | 790,771 |
| 2017-05-26 | 2017-05-24 | 3.100 | 250,922 | -20,000 | 0.02% | 777,858 |
| 2017-05-24 | 2017-05-22 | 3.160 | 270,922 | -115,000 | 0.03% | 856,114 |
| 2017-05-19 | 2017-05-17 | 3.100 | 385,922 | +7,500 | 0.04% | 1,196,358 |
| 2017-05-18 | 2017-05-16 | 3.180 | 378,422 | -1,000 | 0.04% | 1,203,382 |
| 2017-05-12 | 2017-05-10 | 3.200 | 379,422 | +15,000 | 0.04% | 1,214,150 |
| 2017-05-08 | 2017-05-04 | 3.260 | 364,422 | -5,000 | 0.03% | 1,188,016 |
| 2017-04-06 | 2017-04-03 | 3.400 | 369,422 | -5,000 | 0.03% | 1,256,035 |
| 2017-04-03 | 2017-03-30 | 2.880 | 374,422 | -25,000 | 0.03% | 1,078,335 |
| 2017-03-30 | 2017-03-28 | 2.760 | 399,422 | -17,500 | 0.04% | 1,102,405 |
| 2017-03-24 | 2017-03-22 | 2.780 | 416,922 | -25,000 | 0.04% | 1,159,043 |
| 2017-03-23 | 2017-03-21 | 2.760 | 441,922 | +25,000 | 0.04% | 1,219,705 |
| 2017-03-20 | 2017-03-16 | 2.780 | 416,922 | -150,000 | 0.04% | 1,159,043 |
| 2017-03-17 | 2017-03-15 | 2.740 | 566,922 | +23,500 | 0.05% | 1,553,366 |
| 2017-03-10 | 2017-03-08 | 3.260 | 543,422 | -100,000 | 0.05% | 1,771,556 |
| 2017-03-08 | 2017-03-06 | 3.260 | 643,422 | +2,500 | 0.06% | 2,097,556 |
| 2017-03-06 | 2017-03-02 | 3.320 | 640,922 | -5,000 | 0.06% | 2,127,861 |
| 2017-02-20 | 2017-02-16 | 3.360 | 645,922 | -1,000 | 0.06% | 2,170,298 |
| 2017-02-17 | 2017-02-15 | 3.380 | 646,922 | -1,000 | 0.06% | 2,186,596 |
| 2017-02-15 | 2017-02-13 | 3.360 | 647,922 | -1,000 | 0.06% | 2,177,018 |
| 2017-02-14 | 2017-02-10 | 3.380 | 648,922 | -2,500 | 0.06% | 2,193,356 |
| 2017-02-13 | 2017-02-09 | 3.420 | 651,422 | -1,500 | 0.06% | 2,227,863 |
| 2017-02-09 | 2017-02-07 | 3.460 | 652,922 | -2,500 | 0.06% | 2,259,110 |
| 2017-02-08 | 2017-02-06 | 3.540 | 655,422 | +307,500 | 0.06% | 2,320,194 |
| 2017-02-07 | 2017-02-03 | 3.620 | 347,922 | -48,500 | 0.03% | 1,259,478 |
| 2017-02-06 | 2017-02-02 | 3.420 | 396,422 | -1,000 | 0.04% | 1,355,763 |
| 2017-02-03 | 2017-02-01 | 3.460 | 397,422 | -1,500 | 0.04% | 1,375,080 |
| 2017-02-01 | 2017-01-25 | 3.340 | 398,922 | -2,500 | 0.04% | 1,332,399 |
| 2017-01-20 | 2017-01-18 | 3.400 | 401,422 | +2,000 | 0.04% | 1,364,835 |
| 2017-01-19 | 2017-01-17 | 3.360 | 399,422 | +1,000 | 0.04% | 1,342,058 |
| 2017-01-18 | 2017-01-16 | 3.340 | 398,422 | +5,500 | 0.04% | 1,330,729 |
| 2017-01-16 | 2017-01-12 | 3.460 | 392,922 | +100,000 | 0.04% | 1,359,510 |
| 2017-01-12 | 2017-01-10 | 3.380 | 292,922 | +83,500 | 0.03% | 990,076 |
| 2016-12-16 | 2016-12-14 | 3.500 | 209,422 | -186,000 | 0.02% | 732,977 |
| 2016-12-13 | 2016-12-09 | 3.500 | 395,422 | -75,000 | 0.04% | 1,383,977 |
| 2016-12-12 | 2016-12-08 | 3.540 | 470,422 | -100,500 | 0.05% | 1,665,294 |
| 2016-12-07 | 2016-12-05 | 3.400 | 570,922 | -2,500 | 0.06% | 1,941,135 |
| 2016-12-02 | 2016-11-30 | 3.340 | 573,422 | +40,000 | 0.06% | 1,915,229 |
| 2016-11-30 | 2016-11-28 | 3.200 | 533,422 | +60,000 | 0.05% | 1,706,950 |
| 2016-11-28 | 2016-11-24 | 3.200 | 473,422 | -166,500 | 0.05% | 1,514,950 |
| 2016-11-25 | 2016-11-23 | 3.220 | 639,922 | -73,000 | 0.06% | 2,060,549 |
| 2016-11-24 | 2016-11-22 | 3.200 | 712,922 | +230,500 | 0.07% | 2,281,350 |
| 2016-11-23 | 2016-11-21 | 3.300 | 482,422 | +35,000 | 0.05% | 1,591,993 |
| 2016-11-22 | 2016-11-18 | 3.060 | 447,422 | -138,500 | 0.04% | 1,369,111 |
| 2016-11-21 | 2016-11-17 | 2.840 | 585,922 | -25,000 | 0.06% | 1,664,018 |
| 2016-11-16 | 2016-11-14 | 2.740 | 610,922 | +108,500 | 0.06% | 1,673,926 |
| 2016-11-15 | 2016-11-11 | 2.720 | 502,422 | +42,500 | 0.05% | 1,366,588 |
| 2016-11-14 | 2016-11-10 | 2.740 | 459,922 | +13,500 | 0.05% | 1,260,186 |
| 2016-10-27 | 2016-10-25 | 2.800 | 446,422 | +5,000 | 0.04% | 1,249,982 |
| 2016-10-24 | 2016-10-19 | 2.800 | 441,422 | -85,000 | 0.04% | 1,235,982 |
| 2016-10-20 | 2016-10-18 | 2.840 | 526,422 | -50,000 | 0.05% | 1,495,038 |
| 2016-10-19 | 2016-10-17 | 2.840 | 576,422 | -60,000 | 0.06% | 1,637,038 |
| 2016-10-04 | 2016-09-30 | 3.060 | 636,422 | -5,000 | 0.06% | 1,947,451 |
| 2016-09-20 | 2016-09-15 | 3.060 | 641,422 | +50,000 | 0.06% | 1,962,751 |
| 2016-09-12 | 2016-09-08 | 3.400 | 591,422 | +5,000 | 0.06% | 2,010,835 |
| 2016-09-09 | 2016-09-07 | 3.500 | 586,422 | -13,500 | 0.06% | 2,052,477 |
| 2016-09-06 | 2016-09-02 | 3.520 | 599,922 | -3,000 | 0.06% | 2,111,725 |
| 2016-09-02 | 2016-08-31 | 3.520 | 602,922 | +50,000 | 0.06% | 2,122,285 |
| 2016-09-01 | 2016-08-30 | 3.640 | 552,922 | -30,000 | 0.06% | 2,012,636 |
| 2016-08-31 | 2016-08-29 | 3.740 | 582,922 | +93,500 | 0.06% | 2,180,128 |
| 2016-08-30 | 2016-08-26 | 3.460 | 489,422 | +58,000 | 0.05% | 1,693,400 |
| 2016-08-19 | 2016-08-17 | 3.460 | 431,422 | +9,000 | 0.04% | 1,492,720 |
| 2016-08-15 | 2016-08-11 | 3.580 | 422,422 | -54,500 | 0.04% | 1,512,271 |
| 2016-08-11 | 2016-08-09 | 3.640 | 476,922 | -7,500 | 0.05% | 1,735,996 |
| 2016-08-09 | 2016-08-05 | 3.540 | 484,422 | -5,000 | 0.05% | 1,714,854 |
| 2016-08-04 | 2016-08-01 | 3.560 | 489,422 | +5,000 | 0.05% | 1,742,342 |
| 2016-07-21 | 2016-07-19 | 3.180 | 484,422 | -11,938 | 0.05% | 1,540,462 |
| 2016-07-20 | 2016-07-18 | 3.520 | 496,360 | -100,000 | 0.05% | 1,747,187 |
| 2016-07-12 | 2016-07-08 | 3.700 | 596,360 | -2,500 | 0.06% | 2,206,532 |
| 2016-07-11 | 2016-07-07 | 3.620 | 598,860 | -23,000 | 0.06% | 2,167,873 |
| 2016-07-08 | 2016-07-06 | 4.020 | 621,860 | +15,000 | 0.06% | 2,499,877 |
| 2016-07-07 | 2016-07-05 | 4.060 | 606,860 | +28,000 | 0.06% | 2,463,852 |
| 2016-07-06 | 2016-07-04 | 3.940 | 578,860 | -30,000 | 0.06% | 2,280,708 |
| 2016-07-05 | 2016-06-30 | 3.660 | 608,860 | -55,000 | 0.06% | 2,228,428 |
| 2016-07-04 | 2016-06-29 | 3.400 | 663,860 | -2,000 | 0.07% | 2,257,124 |
| 2016-06-30 | 2016-06-28 | 3.280 | 665,860 | +11,500 | 0.07% | 2,184,021 |
| 2016-06-29 | 2016-06-27 | 3.180 | 654,360 | -12,000 | 0.07% | 2,080,865 |
| 2016-06-27 | 2016-06-23 | 2.620 | 666,360 | +24,500 | 0.07% | 1,745,863 |
| 2016-06-24 | 2016-06-22 | 2.400 | 641,860 | +5,000 | 0.06% | 1,540,464 |
| 2016-06-21 | 2016-06-17 | 2.280 | 636,860 | +1,500 | 0.06% | 1,452,041 |
| 2016-06-20 | 2016-06-16 | 2.240 | 635,360 | -1,500 | 0.06% | 1,423,206 |
| 2016-06-16 | 2016-06-14 | 2.280 | 636,860 | +6,000 | 0.06% | 1,452,041 |
| 2016-06-10 | 2016-06-07 | 2.320 | 630,860 | -17,500 | 0.06% | 1,463,595 |
| 2016-06-08 | 2016-06-06 | 2.340 | 648,360 | -15,000 | 0.07% | 1,517,162 |
| 2016-06-07 | 2016-06-03 | 2.320 | 663,360 | +17,500 | 0.07% | 1,538,995 |
| 2016-06-03 | 2016-06-01 | 2.080 | 645,860 | -25,000 | 0.06% | 1,343,389 |
| 2016-06-02 | 2016-05-31 | 2.080 | 670,860 | -142,000 | 0.07% | 1,395,389 |
| 2016-05-12 | 2016-05-10 | 1.700 | 812,860 | -407,500 | 0.08% | 1,381,862 |
| 2016-05-09 | 2016-05-05 | 1.700 | 1,220,360 | +27,500 | 0.12% | 2,074,612 |
| 2016-05-05 | 2016-05-03 | 1.760 | 1,192,860 | +67,000 | 0.12% | 2,099,434 |
| 2016-04-14 | 2016-04-12 | 1.800 | 1,125,860 | -25,000 | 0.11% | 2,026,548 |
| 2016-03-29 | 2016-03-23 | 1.800 | 1,150,860 | +50,000 | 0.12% | 2,071,548 |
| 2016-03-24 | 2016-03-22 | 1.800 | 1,100,860 | +50,000 | 0.11% | 1,981,548 |
| 2016-03-15 | 2016-03-11 | 1.800 | 1,050,860 | -25,000 | 0.11% | 1,891,548 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,075,860 | -45,000 | 0.11% | 1,893,514 |
| 2016-03-10 | 2016-03-08 | 1.800 | 1,120,860 | +65,000 | 0.11% | 2,017,548 |
| 2016-03-04 | 2016-03-02 | 1.820 | 1,055,860 | -220,000 | 0.11% | 1,921,665 |
| 2016-02-29 | 2016-02-25 | 1.820 | 1,275,860 | +20,000 | 0.13% | 2,322,065 |
| 2016-02-24 | 2016-02-22 | 1.760 | 1,255,860 | +25,000 | 0.13% | 2,210,314 |
| 2016-02-23 | 2016-02-19 | 1.780 | 1,230,860 | +25,000 | 0.12% | 2,190,931 |
| 2016-02-12 | 2016-02-05 | 1.820 | 1,205,860 | -25,000 | 0.12% | 2,194,665 |
| 2016-02-11 | 2016-02-04 | 1.800 | 1,230,860 | +25,000 | 0.12% | 2,215,548 |
| 2016-02-01 | 2016-01-28 | 1.760 | 1,205,860 | +50,000 | 0.12% | 2,122,314 |
| 2016-01-25 | 2016-01-21 | 1.720 | 1,155,860 | -70,000 | 0.12% | 1,988,079 |
| 2016-01-15 | 2016-01-13 | 1.780 | 1,225,860 | +25,000 | 0.12% | 2,182,031 |
| 2016-01-14 | 2016-01-12 | 1.760 | 1,200,860 | -2,500 | 0.12% | 2,113,514 |
| 2016-01-12 | 2016-01-08 | 1.820 | 1,203,360 | -20,000 | 0.12% | 2,190,115 |
| 2016-01-08 | 2016-01-06 | 1.900 | 1,223,360 | +260,000 | 0.12% | 2,324,384 |
| 2016-01-07 | 2016-01-05 | 1.980 | 963,360 | -125,000 | 0.10% | 1,907,453 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,088,360 | -5,000 | 0.11% | 2,503,228 |
| 2016-01-04 | 2015-12-29 | 2.260 | 1,093,360 | -5,000 | 0.11% | 2,470,994 |
| 2015-12-30 | 2015-12-28 | 2.260 | 1,098,360 | -90,000 | 0.11% | 2,482,294 |
| 2015-12-29 | 2015-12-24 | 2.160 | 1,188,360 | +95,000 | 0.12% | 2,566,858 |
| 2015-12-28 | 2015-12-22 | 2.000 | 1,093,360 | +130,000 | 0.11% | 2,186,720 |
| 2015-12-23 | 2015-12-21 | 1.840 | 963,360 | -2,500 | 0.10% | 1,772,582 |
| 2015-12-21 | 2015-12-17 | 1.700 | 965,860 | -70,000 | 0.10% | 1,641,962 |
| 2015-12-17 | 2015-12-15 | 1.760 | 1,035,860 | +70,000 | 0.10% | 1,823,114 |
| 2015-12-16 | 2015-12-14 | 1.720 | 965,860 | -14,000 | 0.10% | 1,661,279 |
| 2015-12-09 | 2015-12-07 | 1.700 | 979,860 | +20,000 | 0.10% | 1,665,762 |
| 2015-12-08 | 2015-12-04 | 1.740 | 959,860 | -20,000 | 0.10% | 1,670,156 |
| 2015-12-01 | 2015-11-27 | 1.680 | 979,860 | +20,000 | 0.10% | 1,646,165 |
| 2015-11-27 | 2015-11-25 | 1.780 | 959,860 | -20,000 | 0.10% | 1,708,551 |
| 2015-11-26 | 2015-11-24 | 1.680 | 979,860 | -29,000 | 0.10% | 1,646,165 |
| 2015-11-02 | 2015-10-29 | 1.680 | 1,008,860 | +11,500 | 0.10% | 1,694,885 |
| 2015-10-28 | 2015-10-26 | 1.740 | 997,360 | -15,000 | 0.10% | 1,735,406 |
| 2015-10-13 | 2015-10-09 | 1.880 | 1,012,360 | +25,000 | 0.10% | 1,903,237 |
| 2015-10-12 | 2015-10-08 | 1.880 | 987,360 | +20,000 | 0.10% | 1,856,237 |
| 2015-10-09 | 2015-10-07 | 1.960 | 967,360 | +45,000 | 0.10% | 1,896,026 |
| 2015-10-08 | 2015-10-06 | 1.880 | 922,360 | +14,000 | 0.09% | 1,734,037 |
| 2015-10-06 | 2015-10-02 | 1.820 | 908,360 | -5,000 | 0.09% | 1,653,215 |
| 2015-09-25 | 2015-09-23 | 1.980 | 913,360 | +30,000 | 0.09% | 1,808,453 |
| 2015-09-22 | 2015-09-18 | 2.120 | 883,360 | -2,500 | 0.09% | 1,872,723 |
| 2015-09-18 | 2015-09-16 | 2.080 | 885,860 | +51,500 | 0.09% | 1,842,589 |
| 2015-09-17 | 2015-09-15 | 2.000 | 834,360 | +21,000 | 0.08% | 1,668,720 |
| 2015-09-16 | 2015-09-14 | 2.120 | 813,360 | -11,500 | 0.10% | 1,724,323 |
| 2015-09-15 | 2015-09-11 | 2.240 | 824,860 | -5,000 | 0.10% | 1,847,686 |
| 2015-09-14 | 2015-09-10 | 2.300 | 829,860 | +5,000 | 0.10% | 1,908,678 |
| 2015-09-11 | 2015-09-09 | 2.360 | 824,860 | -114,500 | 0.10% | 1,946,670 |
| 2015-09-07 | 2015-09-02 | 1.980 | 939,360 | +2,500 | 0.11% | 1,859,933 |
| 2015-09-04 | 2015-09-01 | 1.880 | 936,860 | -67,500 | 0.11% | 1,761,297 |
| 2015-09-02 | 2015-08-31 | 2.160 | 1,004,360 | -176,500 | 0.12% | 2,169,418 |
| 2015-09-01 | 2015-08-28 | 1.980 | 1,180,860 | +150,000 | 0.14% | 2,338,103 |
| 2015-08-31 | 2015-08-27 | 1.780 | 1,030,860 | +35,000 | 0.12% | 1,834,931 |
| 2015-08-27 | 2015-08-25 | 1.500 | 995,860 | +8,500 | 0.12% | 1,493,790 |
| 2015-08-26 | 2015-08-24 | 1.660 | 987,360 | +53,000 | 0.12% | 1,639,018 |
| 2015-08-25 | 2015-08-21 | 1.280 | 934,360 | +109,500 | 0.11% | 1,195,981 |
| 2015-08-24 | 2015-08-20 | 1.640 | 824,860 | +270,500 | 0.10% | 1,352,770 |
| 2015-08-21 | 2015-08-19 | 3.720 | 554,360 | +1,000 | 0.07% | 2,062,219 |
| 2015-07-29 | 2015-07-27 | 5.900 | 553,360 | -5,000 | 0.07% | 3,264,824 |
| 2015-07-09 | 2015-07-07 | 4.080 | 558,360 | -37,500 | 0.07% | 2,278,109 |
| 2015-07-08 | 2015-07-06 | 6.000 | 595,860 | -10,500 | 0.07% | 3,575,160 |
| 2015-07-07 | 2015-07-03 | 6.800 | 606,360 | -5,000 | 0.07% | 4,123,248 |
| 2015-07-02 | 2015-06-29 | 7.000 | 611,360 | -80,500 | 0.07% | 4,279,520 |
| 2015-06-30 | 2015-06-26 | 6.900 | 691,860 | +5,000 | 0.08% | 4,773,834 |
| 2015-06-29 | 2015-06-25 | 7.300 | 686,860 | +12,000 | 0.08% | 5,014,078 |
| 2015-06-26 | 2015-06-24 | 7.200 | 674,860 | -2,500 | 0.08% | 4,858,992 |
| 2015-06-25 | 2015-06-23 | 7.100 | 677,360 | +2,500 | 0.08% | 4,809,256 |
| 2015-06-22 | 2015-06-18 | 7.300 | 674,860 | +6,000 | 0.08% | 4,926,478 |
| 2015-06-19 | 2015-06-17 | 7.400 | 668,860 | +15,000 | 0.08% | 4,949,564 |
| 2015-06-17 | 2015-06-15 | 7.400 | 653,860 | +3,000 | 0.08% | 4,838,564 |
| 2015-06-15 | 2015-06-11 | 6.800 | 650,860 | -2,000 | 0.08% | 4,425,848 |
| 2015-06-12 | 2015-06-10 | 6.800 | 652,860 | +1,000 | 0.08% | 4,439,448 |
| 2015-06-11 | 2015-06-09 | 6.800 | 651,860 | -75,000 | 0.08% | 4,432,648 |
| 2015-06-03 | 2015-06-01 | 7.100 | 726,860 | -2,500 | 0.09% | 5,160,706 |
| 2015-06-01 | 2015-05-28 | 7.200 | 729,360 | +15,000 | 0.09% | 5,251,392 |
| 2015-05-29 | 2015-05-27 | 7.400 | 714,360 | +25,000 | 0.09% | 5,286,264 |
| 2015-05-28 | 2015-05-26 | 7.300 | 689,360 | +5,000 | 0.08% | 5,032,328 |
| 2015-05-27 | 2015-05-22 | 7.000 | 684,360 | +29,000 | 0.08% | 4,790,520 |
| 2015-05-26 | 2015-05-21 | 7.000 | 655,360 | -112,000 | 0.08% | 4,587,520 |
| 2015-05-22 | 2015-05-20 | 6.900 | 767,360 | -65,000 | 0.09% | 5,294,784 |
| 2015-05-19 | 2015-05-15 | 7.200 | 832,360 | +15,000 | 0.10% | 5,992,992 |
| 2015-05-14 | 2015-05-12 | 7.300 | 817,360 | -70,000 | 0.10% | 5,966,728 |
| 2015-05-13 | 2015-05-11 | 7.500 | 887,360 | +55,000 | 0.11% | 6,655,200 |
| 2015-05-12 | 2015-05-08 | 7.400 | 832,360 | +9,500 | 0.10% | 6,159,464 |
| 2015-05-11 | 2015-05-07 | 7.200 | 822,860 | +5,000 | 0.10% | 5,924,592 |
| 2015-05-07 | 2015-05-05 | 7.200 | 817,860 | -248,000 | 0.10% | 5,888,592 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,065,860 | +2,500 | 0.13% | 7,993,950 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,063,360 | -2,000 | 0.13% | 8,081,536 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,065,360 | -6,000 | 0.13% | 8,203,272 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,071,360 | +10,000 | 0.13% | 7,070,976 |
| 2015-04-28 | 2015-04-24 | 6.700 | 1,061,360 | +5,000 | 0.13% | 7,111,112 |
| 2015-04-27 | 2015-04-23 | 6.800 | 1,056,360 | -22,500 | 0.13% | 7,183,248 |
| 2015-04-24 | 2015-04-22 | 6.700 | 1,078,860 | +6,500 | 0.13% | 7,228,362 |
| 2015-04-22 | 2015-04-20 | 6.600 | 1,072,360 | -66,500 | 0.13% | 7,077,576 |
| 2015-04-20 | 2015-04-16 | 6.900 | 1,138,860 | +2,500 | 0.14% | 7,858,134 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,136,360 | +21,500 | 0.14% | 7,613,612 |
| 2015-04-16 | 2015-04-14 | 6.700 | 1,114,860 | -2,500 | 0.13% | 7,469,562 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,117,360 | +43,500 | 0.13% | 7,598,048 |
| 2015-04-14 | 2015-04-10 | 7.000 | 1,073,860 | -25,000 | 0.13% | 7,517,020 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,098,860 | +11,500 | 0.13% | 7,801,906 |
| 2015-04-09 | 2015-04-02 | 6.800 | 1,087,360 | +30,000 | 0.13% | 7,394,048 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,057,360 | +55,000 | 0.13% | 7,612,992 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,002,360 | -36,500 | 0.12% | 7,216,992 |
| 2015-03-31 | 2015-03-27 | 6.800 | 1,038,860 | -13,500 | 0.13% | 7,064,248 |
| 2015-03-30 | 2015-03-26 | 7.000 | 1,052,360 | +15,000 | 0.13% | 7,366,520 |
| 2015-03-24 | 2015-03-20 | 6.800 | 1,037,360 | -3,125 | 0.12% | 7,054,048 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,040,485 | -5,000 | 0.13% | 7,179,347 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,045,485 | -55,000 | 0.13% | 7,841,138 |
| 2015-03-12 | 2015-03-10 | 7.500 | 1,100,485 | -225,000 | 0.13% | 8,253,638 |
| 2015-03-10 | 2015-03-06 | 7.700 | 1,325,485 | +15,000 | 0.16% | 10,206,235 |
| 2015-03-09 | 2015-03-05 | 7.600 | 1,310,485 | +95,000 | 0.16% | 9,959,686 |
| 2015-03-06 | 2015-03-04 | 7.500 | 1,215,485 | -100,000 | 0.15% | 9,116,138 |
| 2015-03-04 | 2015-03-02 | 7.500 | 1,315,485 | -30,000 | 0.16% | 9,866,138 |
| 2015-03-03 | 2015-02-27 | 7.200 | 1,345,485 | +25,000 | 0.16% | 9,687,492 |
| 2015-03-02 | 2015-02-26 | 7.100 | 1,320,485 | -25,000 | 0.16% | 9,375,444 |
| 2015-02-13 | 2015-02-11 | 6.700 | 1,345,485 | +7,500 | 0.16% | 9,014,750 |
| 2015-02-11 | 2015-02-09 | 6.700 | 1,337,985 | -33,500 | 0.16% | 8,964,500 |
| 2015-02-10 | 2015-02-06 | 6.700 | 1,371,485 | -10,000 | 0.17% | 9,188,950 |
| 2015-02-09 | 2015-02-05 | 6.700 | 1,381,485 | -50,000 | 0.17% | 9,255,950 |
| 2015-01-27 | 2015-01-23 | 6.800 | 1,431,485 | -33,000 | 0.17% | 9,734,098 |
| 2015-01-26 | 2015-01-22 | 6.700 | 1,464,485 | -5,000 | 0.18% | 9,812,050 |
| 2015-01-21 | 2015-01-19 | 6.800 | 1,469,485 | -25,000 | 0.18% | 9,992,498 |
| 2015-01-20 | 2015-01-16 | 6.800 | 1,494,485 | -5,000 | 0.18% | 10,162,498 |
| 2015-01-16 | 2015-01-14 | 6.800 | 1,499,485 | +25,000 | 0.18% | 10,196,498 |
| 2015-01-14 | 2015-01-12 | 7.000 | 1,474,485 | +5,000 | 0.18% | 10,321,395 |
| 2015-01-13 | 2015-01-09 | 7.300 | 1,469,485 | +5,000 | 0.18% | 10,727,241 |
| 2015-01-12 | 2015-01-08 | 7.300 | 1,464,485 | +5,000 | 0.18% | 10,690,741 |
| 2015-01-07 | 2015-01-05 | 7.500 | 1,459,485 | -6,500 | 0.18% | 10,946,138 |
| 2015-01-05 | 2014-12-31 | 7.800 | 1,465,985 | -46,750 | 0.18% | 11,434,683 |
| 2015-01-02 | 2014-12-29 | 7.800 | 1,512,735 | -3,500 | 0.18% | 11,799,333 |
| 2014-12-30 | 2014-12-24 | 7.400 | 1,516,235 | -5,000 | 0.18% | 11,220,139 |
| 2014-12-22 | 2014-12-18 | 7.200 | 1,521,235 | +15,000 | 0.18% | 10,952,892 |
| 2014-12-17 | 2014-12-15 | 7.400 | 1,506,235 | +5,000 | 0.18% | 11,146,139 |
| 2014-12-12 | 2014-12-10 | 7.200 | 1,501,235 | +4,000 | 0.18% | 10,808,892 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,497,235 | -30,000 | 0.18% | 10,630,369 |
| 2014-12-08 | 2014-12-04 | 7.200 | 1,527,235 | -4,000 | 0.18% | 10,996,092 |
| 2014-12-02 | 2014-11-28 | 7.300 | 1,531,235 | -75,000 | 0.18% | 11,178,016 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,606,235 | +5,000 | 0.19% | 11,564,892 |
| 2014-11-27 | 2014-11-25 | 7.500 | 1,601,235 | -265,000 | 0.19% | 12,009,263 |
| 2014-11-26 | 2014-11-24 | 7.800 | 1,866,235 | -6,500 | 0.22% | 14,556,633 |
| 2014-11-24 | 2014-11-20 | 7.800 | 1,872,735 | -17,500 | 0.23% | 14,607,333 |
| 2014-11-21 | 2014-11-19 | 7.900 | 1,890,235 | -5,000 | 0.23% | 14,932,857 |
| 2014-11-20 | 2014-11-18 | 7.800 | 1,895,235 | -50,000 | 0.23% | 14,782,833 |
| 2014-11-19 | 2014-11-17 | 8.100 | 1,945,235 | +10,500 | 0.23% | 15,756,404 |
| 2014-11-17 | 2014-11-13 | 7.800 | 1,934,735 | +46,000 | 0.23% | 15,090,933 |
| 2014-11-14 | 2014-11-12 | 7.300 | 1,888,735 | +82,500 | 0.23% | 13,787,766 |
| 2014-11-10 | 2014-11-06 | 7.100 | 1,806,235 | +5,000 | 0.22% | 12,824,269 |
| 2014-11-07 | 2014-11-05 | 7.100 | 1,801,235 | +5,000 | 0.22% | 12,788,769 |
| 2014-10-30 | 2014-10-28 | 7.000 | 1,796,235 | -56,000 | 0.22% | 12,573,645 |
| 2014-10-28 | 2014-10-24 | 7.100 | 1,852,235 | -2,500 | 0.22% | 13,150,869 |
| 2014-10-27 | 2014-10-23 | 7.000 | 1,854,735 | +25,000 | 0.22% | 12,983,145 |
| 2014-10-20 | 2014-10-16 | 7.100 | 1,829,735 | -1,500 | 0.22% | 12,991,119 |
| 2014-10-15 | 2014-10-13 | 7.500 | 1,831,235 | -9,125 | 0.22% | 13,734,263 |
| 2014-10-14 | 2014-10-10 | 7.500 | 1,840,360 | -49,875 | 0.22% | 13,802,700 |
| 2014-10-08 | 2014-10-06 | 7.600 | 1,890,235 | -51,500 | 0.23% | 14,365,786 |
| 2014-10-03 | 2014-09-29 | 7.700 | 1,941,735 | -105,000 | 0.23% | 14,951,360 |
| 2014-09-30 | 2014-09-26 | 7.700 | 2,046,735 | +1,500 | 0.25% | 15,759,860 |
| 2014-09-29 | 2014-09-25 | 7.400 | 2,045,235 | -220,000 | 0.25% | 15,134,739 |
| 2014-09-25 | 2014-09-23 | 7.200 | 2,265,235 | -500 | 0.27% | 16,309,692 |
| 2014-09-23 | 2014-09-19 | 6.500 | 2,265,735 | -10,000 | 0.27% | 14,727,278 |
| 2014-09-18 | 2014-09-16 | 6.600 | 2,275,735 | -5,000 | 0.27% | 15,019,851 |
| 2014-09-17 | 2014-09-15 | 6.500 | 2,280,735 | -7,500 | 0.27% | 14,824,778 |
| 2014-09-16 | 2014-09-12 | 6.600 | 2,288,235 | -5,000 | 0.28% | 15,102,351 |
| 2014-09-15 | 2014-09-11 | 6.600 | 2,293,235 | -5,000 | 0.28% | 15,135,351 |
| 2014-09-11 | 2014-09-08 | 6.700 | 2,298,235 | +60,000 | 0.28% | 15,398,175 |
| 2014-09-10 | 2014-09-05 | 6.800 | 2,238,235 | -7,500 | 0.27% | 15,219,998 |
| 2014-09-05 | 2014-09-03 | 6.800 | 2,245,735 | -20,000 | 0.27% | 15,270,998 |
| 2014-09-04 | 2014-09-02 | 6.700 | 2,265,735 | +83,000 | 0.27% | 15,180,425 |
| 2014-09-03 | 2014-09-01 | 6.900 | 2,182,735 | +60,500 | 0.26% | 15,060,872 |
| 2014-09-02 | 2014-08-29 | 7.000 | 2,122,235 | +55,000 | 0.26% | 14,855,645 |
| 2014-08-29 | 2014-08-27 | 7.000 | 2,067,235 | +58,000 | 0.25% | 14,470,645 |
| 2014-08-28 | 2014-08-26 | 7.200 | 2,009,235 | +388,500 | 0.27% | 14,466,492 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,620,735 | +89,000 | 0.22% | 11,993,439 |
| 2014-06-18 | 2014-06-16 | 8.700 | 1,531,735 | +2,500 | 0.21% | 13,326,095 |
| 2014-06-17 | 2014-06-13 | 8.800 | 1,529,235 | -4,500 | 0.21% | 13,457,268 |
| 2014-06-13 | 2014-06-11 | 8.400 | 1,533,735 | -41,000 | 0.21% | 12,883,374 |
| 2014-06-12 | 2014-06-10 | 8.700 | 1,574,735 | -5,500 | 0.22% | 13,700,195 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,580,235 | +16,000 | 0.22% | 13,906,068 |
| 2014-06-10 | 2014-06-06 | 8.800 | 1,564,235 | +17,500 | 0.22% | 13,765,268 |
| 2014-06-09 | 2014-06-05 | 8.500 | 1,546,735 | +4,500 | 0.21% | 13,147,248 |
| 2014-05-30 | 2014-05-28 | 7.300 | 1,542,235 | -1,000 | 0.21% | 11,258,316 |
| 2014-05-22 | 2014-05-20 | 7.300 | 1,543,235 | +1,000 | 0.21% | 11,265,616 |
| 2014-05-14 | 2014-05-12 | 7.000 | 1,542,235 | -500 | 0.21% | 10,795,645 |
| 2014-05-09 | 2014-05-07 | 7.200 | 1,542,735 | +500 | 0.21% | 11,107,692 |
| 2014-04-16 | 2014-04-14 | 7.300 | 1,542,235 | +5,000 | 0.21% | 11,258,316 |
| 2014-04-15 | 2014-04-11 | 7.400 | 1,537,235 | +5,000 | 0.21% | 11,375,539 |
| 2014-04-11 | 2014-04-09 | 7.300 | 1,532,235 | -6,500 | 0.21% | 11,185,316 |
| 2014-04-08 | 2014-04-04 | 7.500 | 1,538,735 | -7,000 | 0.21% | 11,540,513 |
| 2014-04-07 | 2014-04-03 | 7.600 | 1,545,735 | +26,500 | 0.21% | 11,747,586 |
| 2014-04-03 | 2014-04-01 | 7.500 | 1,519,235 | +7,000 | 0.21% | 11,394,263 |
| 2014-03-31 | 2014-03-27 | 7.400 | 1,512,235 | +170,000 | 0.21% | 11,190,539 |
| 2014-03-27 | 2014-03-25 | 7.500 | 1,342,235 | +80,000 | 0.19% | 10,066,763 |
| 2014-03-26 | 2014-03-24 | 7.600 | 1,262,235 | -5,000 | 0.17% | 9,592,986 |
| 2014-03-25 | 2014-03-21 | 7.000 | 1,267,235 | -5,000 | 0.18% | 8,870,645 |
| 2014-03-13 | 2014-03-11 | 6.200 | 1,272,235 | +5,000 | 0.18% | 7,887,857 |
| 2014-03-05 | 2014-03-03 | 6.400 | 1,267,235 | -10,000 | 0.18% | 8,110,304 |
| 2014-03-04 | 2014-02-28 | 6.400 | 1,277,235 | -20,500 | 0.18% | 8,174,304 |
| 2014-02-21 | 2014-02-19 | 6.400 | 1,297,735 | +20,000 | 0.18% | 8,305,504 |
| 2014-02-07 | 2014-02-05 | 6.700 | 1,277,735 | -5,000 | 0.18% | 8,560,825 |
| 2014-01-27 | 2014-01-23 | 6.100 | 1,282,735 | +100,000 | 0.18% | 7,824,684 |
| 2013-12-20 | 2013-12-18 | 6.600 | 1,182,735 | -2,500 | 0.16% | 7,806,051 |
| 2013-12-19 | 2013-12-17 | 6.700 | 1,185,235 | +5,000 | 0.16% | 7,941,075 |
| 2013-12-13 | 2013-12-11 | 6.600 | 1,180,235 | -10,000 | 0.16% | 7,789,551 |
| 2013-12-12 | 2013-12-10 | 6.500 | 1,190,235 | +10,000 | 0.16% | 7,736,528 |
| 2013-12-10 | 2013-12-06 | 6.600 | 1,180,235 | +5,000 | 0.16% | 7,789,551 |
| 2013-11-26 | 2013-11-22 | 6.600 | 1,175,235 | +5,000 | 0.16% | 7,756,551 |
| 2013-11-21 | 2013-11-19 | 6.600 | 1,170,235 | -275,500 | 0.16% | 7,723,551 |
| 2013-11-20 | 2013-11-18 | 6.700 | 1,445,735 | -843,500 | 0.20% | 9,686,425 |
| 2013-11-07 | 2013-11-05 | 6.900 | 2,289,235 | -100,000 | 0.32% | 15,795,722 |
| 2013-10-17 | 2013-10-15 | 7.800 | 2,389,235 | +40,000 | 0.33% | 18,636,033 |
| 2013-10-16 | 2013-10-11 | 7.500 | 2,349,235 | +76,500 | 0.33% | 17,619,263 |
| 2013-08-23 | 2013-08-21 | 6.900 | 2,272,735 | -30,000 | 0.31% | 15,681,872 |
| 2013-08-05 | 2013-08-01 | 6.600 | 2,302,735 | -10,000 | 0.32% | 15,198,051 |
| 2013-08-02 | 2013-07-31 | 6.500 | 2,312,735 | +40,000 | 0.32% | 15,032,778 |
| 2013-06-26 | 2013-06-24 | 7.500 | 2,272,735 | -200,000 | 0.31% | 17,045,513 |
| 2013-06-19 | 2013-06-17 | 7.400 | 2,472,735 | +300,000 | 0.34% | 18,298,239 |
| 2013-06-13 | 2013-06-10 | 7.700 | 2,172,735 | +3,000 | 0.30% | 16,730,060 |
| 2013-06-11 | 2013-06-07 | 7.700 | 2,169,735 | -6,500 | 0.30% | 16,706,960 |
| 2013-06-10 | 2013-06-06 | 7.700 | 2,176,235 | -2,000 | 0.30% | 16,757,010 |
| 2013-06-06 | 2013-06-04 | 7.800 | 2,178,235 | -17,000 | 0.30% | 16,990,233 |
| 2013-06-05 | 2013-06-03 | 7.600 | 2,195,235 | -31,000 | 0.30% | 16,683,786 |
| 2013-05-31 | 2013-05-29 | 7.200 | 2,226,235 | +50,000 | 0.31% | 16,028,892 |
| 2013-05-28 | 2013-05-24 | 7.500 | 2,176,235 | -25,000 | 0.30% | 16,321,763 |
| 2013-05-13 | 2013-05-09 | 7.500 | 2,201,235 | +450,000 | 0.31% | 16,509,263 |
| 2013-05-08 | 2013-05-06 | 7.600 | 1,751,235 | -5,000 | 0.24% | 13,309,386 |
| 2013-05-06 | 2013-05-02 | 7.500 | 1,756,235 | +5,000 | 0.24% | 13,171,763 |
| 2013-04-26 | 2013-04-24 | 7.900 | 1,751,235 | +275,500 | 0.24% | 13,834,757 |
| 2013-04-25 | 2013-04-23 | 8.200 | 1,475,735 | +850,500 | 0.20% | 12,101,027 |
| 2013-04-03 | 2013-03-28 | 8.200 | 625,235 | -30,000 | 0.09% | 5,126,927 |
| 2013-03-12 | 2013-03-08 | 9.400 | 655,235 | +25,000 | 0.09% | 6,159,209 |
| 2013-03-06 | 2013-03-04 | 9.100 | 630,235 | -5,000 | 0.09% | 5,735,139 |
| 2013-03-01 | 2013-02-27 | 9.200 | 635,235 | -15,000 | 0.09% | 5,844,162 |
| 2013-02-28 | 2013-02-26 | 9.000 | 650,235 | +15,000 | 0.09% | 5,852,115 |
| 2013-02-26 | 2013-02-22 | 9.600 | 635,235 | -14,500 | 0.09% | 6,098,256 |
| 2013-02-25 | 2013-02-21 | 9.400 | 649,735 | -500 | 0.09% | 6,107,509 |
| 2013-02-22 | 2013-02-20 | 9.600 | 650,235 | +15,000 | 0.09% | 6,242,256 |
| 2013-02-21 | 2013-02-19 | 9.700 | 635,235 | -23,000 | 0.09% | 6,161,780 |
| 2013-02-19 | 2013-02-15 | 9.500 | 658,235 | +10,500 | 0.09% | 6,253,233 |
| 2013-02-14 | 2013-02-07 | 9.600 | 647,735 | -10,000 | 0.09% | 6,218,256 |
| 2013-02-08 | 2013-02-06 | 9.500 | 657,735 | +10,000 | 0.09% | 6,248,483 |
| 2013-02-06 | 2013-02-04 | 9.700 | 647,735 | -25,000 | 0.09% | 6,283,030 |
| 2013-02-05 | 2013-02-01 | 9.300 | 672,735 | +5,000 | 0.10% | 6,256,436 |
| 2013-02-04 | 2013-01-31 | 9.400 | 667,735 | +15,000 | 0.10% | 6,276,709 |
| 2013-02-01 | 2013-01-30 | 9.900 | 652,735 | -25,000 | 0.09% | 6,462,077 |
| 2013-01-31 | 2013-01-29 | 9.900 | 677,735 | -66,000 | 0.10% | 6,709,577 |
| 2013-01-30 | 2013-01-28 | 10.000 | 743,735 | -3,000 | 0.11% | 7,437,350 |
| 2013-01-29 | 2013-01-25 | 10.400 | 746,735 | +32,500 | 0.11% | 7,766,044 |
| 2013-01-28 | 2013-01-24 | 10.600 | 714,235 | +30,000 | 0.10% | 7,570,891 |
| 2013-01-24 | 2013-01-22 | 9.800 | 684,235 | +5,000 | 0.10% | 6,705,503 |
| 2012-12-21 | 2012-12-19 | 10.200 | 679,235 | -1,500 | 0.10% | 6,928,197 |
| 2012-12-19 | 2012-12-17 | 10.000 | 680,735 | +5,000 | 0.10% | 6,807,350 |
| 2012-12-17 | 2012-12-13 | 10.000 | 675,735 | +25,000 | 0.10% | 6,757,350 |
| 2012-12-06 | 2012-12-04 | 10.600 | 650,735 | -20,000 | 0.10% | 6,897,791 |
| 2012-12-05 | 2012-12-03 | 10.400 | 670,735 | -20,000 | 0.10% | 6,975,644 |
| 2012-12-03 | 2012-11-29 | 9.600 | 690,735 | -20,781 | 0.10% | 6,631,056 |
| 2012-11-30 | 2012-11-28 | 9.600 | 711,516 | -10,000 | 0.11% | 6,830,554 |
| 2012-11-29 | 2012-11-27 | 9.600 | 721,516 | -15,000 | 0.11% | 6,926,554 |
| 2012-11-28 | 2012-11-26 | 9.000 | 736,516 | -5,000 | 0.11% | 6,628,644 |
| 2012-11-27 | 2012-11-23 | 8.800 | 741,516 | -15,000 | 0.11% | 6,525,341 |
| 2012-11-07 | 2012-11-05 | 8.500 | 756,516 | -250,000 | 0.11% | 6,430,386 |
| 2012-11-06 | 2012-11-02 | 8.500 | 1,006,516 | -145,000 | 0.15% | 8,555,386 |
| 2012-11-05 | 2012-11-01 | 8.700 | 1,151,516 | -238,500 | 0.17% | 10,018,189 |
| 2012-11-02 | 2012-10-31 | 8.700 | 1,390,016 | -81,500 | 0.21% | 12,093,139 |
| 2012-11-01 | 2012-10-30 | 8.800 | 1,471,516 | -105,000 | 0.22% | 12,949,341 |
| 2012-10-31 | 2012-10-29 | 8.900 | 1,576,516 | -95,000 | 0.24% | 14,030,992 |
| 2012-10-30 | 2012-10-26 | 9.000 | 1,671,516 | -134,000 | 0.25% | 15,043,644 |
| 2012-10-29 | 2012-10-25 | 8.900 | 1,805,516 | -91,000 | 0.27% | 16,069,092 |
| 2012-10-26 | 2012-10-24 | 9.000 | 1,896,516 | -152,500 | 0.29% | 17,068,644 |
| 2012-10-25 | 2012-10-22 | 9.000 | 2,049,016 | -12,500 | 0.31% | 18,441,144 |
| 2012-10-22 | 2012-10-18 | 9.000 | 2,061,516 | -25,000 | 0.31% | 18,553,644 |
| 2012-10-19 | 2012-10-17 | 9.000 | 2,086,516 | -165,000 | 0.31% | 18,778,644 |
| 2012-10-17 | 2012-10-15 | 8.600 | 2,251,516 | -6,500 | 0.34% | 19,363,038 |
| 2012-10-15 | 2012-10-11 | 8.700 | 2,258,016 | -130,000 | 0.34% | 19,644,739 |
| 2012-10-12 | 2012-10-10 | 8.900 | 2,388,016 | -25,000 | 0.36% | 21,253,342 |
| 2012-10-10 | 2012-10-08 | 9.000 | 2,413,016 | -20,000 | 0.36% | 21,717,144 |
| 2012-10-09 | 2012-10-05 | 9.100 | 2,433,016 | -20,000 | 0.37% | 22,140,446 |
| 2012-10-08 | 2012-10-04 | 9.100 | 2,453,016 | -40,000 | 0.37% | 22,322,446 |
| 2012-10-05 | 2012-10-03 | 9.100 | 2,493,016 | -5,000 | 0.37% | 22,686,446 |
| 2012-10-04 | 2012-09-28 | 9.300 | 2,498,016 | -100,000 | 0.38% | 23,231,549 |
| 2012-10-03 | 2012-09-27 | 9.300 | 2,598,016 | -60,000 | 0.39% | 24,161,549 |
| 2012-09-28 | 2012-09-26 | 9.100 | 2,658,016 | -80,000 | 0.40% | 24,187,946 |
| 2012-09-25 | 2012-09-21 | 9.500 | 2,738,016 | -236,000 | 0.41% | 26,011,152 |
| 2012-09-24 | 2012-09-20 | 9.100 | 2,974,016 | -72,500 | 0.45% | 27,063,546 |
| 2012-09-21 | 2012-09-19 | 8.900 | 3,046,516 | -2,500 | 0.46% | 27,113,992 |
| 2012-09-18 | 2012-09-14 | 8.200 | 3,049,016 | -7,500 | 0.46% | 25,001,931 |
| 2012-09-14 | 2012-09-12 | 8.200 | 3,056,516 | +7,500 | 0.46% | 25,063,431 |
| 2012-09-03 | 2012-08-30 | 7.900 | 3,049,016 | -37,500 | 0.46% | 24,087,226 |
| 2012-08-31 | 2012-08-29 | 7.700 | 3,086,516 | -12,500 | 0.46% | 23,766,173 |
| 2012-08-30 | 2012-08-28 | 7.700 | 3,099,016 | -10,000 | 0.47% | 23,862,423 |
| 2012-08-28 | 2012-08-24 | 7.600 | 3,109,016 | -11,000 | 0.47% | 23,628,522 |
| 2012-08-27 | 2012-08-23 | 7.700 | 3,120,016 | -10,000 | 0.47% | 24,024,123 |
| 2012-08-13 | 2012-08-09 | 7.200 | 3,130,016 | +12,000 | 0.47% | 22,536,115 |
| 2012-08-08 | 2012-08-06 | 7.000 | 3,118,016 | -5,000 | 0.47% | 21,826,112 |
| 2012-07-30 | 2012-07-26 | 6.700 | 3,123,016 | +44,000 | 0.47% | 20,924,207 |
| 2012-07-18 | 2012-07-16 | 6.500 | 3,079,016 | +5,000 | 0.46% | 20,013,604 |
| 2012-07-12 | 2012-07-10 | 5.600 | 3,074,016 | +45,000 | 0.46% | 17,214,490 |
| 2012-07-04 | 2012-06-29 | 5.400 | 3,029,016 | -38,500 | 0.46% | 16,356,686 |
| 2012-07-03 | 2012-06-28 | 5.400 | 3,067,516 | -111,500 | 0.46% | 16,564,586 |
| 2012-06-29 | 2012-06-27 | 5.500 | 3,179,016 | -47,000 | 0.48% | 17,484,588 |
| 2012-06-18 | 2012-06-14 | 5.500 | 3,226,016 | -7,500 | 0.49% | 17,743,088 |
| 2012-06-01 | 2012-05-30 | 5.600 | 3,233,516 | -153,000 | 0.50% | 18,107,690 |
| 2012-05-31 | 2012-05-29 | 5.700 | 3,386,516 | -449,000 | 0.52% | 19,303,141 |
| 2012-05-30 | 2012-05-28 | 5.700 | 3,835,516 | +150,000 | 0.59% | 21,862,441 |
| 2012-05-29 | 2012-05-25 | 5.600 | 3,685,516 | -265,000 | 0.57% | 20,638,890 |
| 2012-05-28 | 2012-05-24 | 5.500 | 3,950,516 | -125,000 | 0.61% | 21,727,838 |
| 2012-05-25 | 2012-05-23 | 5.500 | 4,075,516 | +7,500 | 0.63% | 22,415,338 |
| 2012-05-24 | 2012-05-22 | 5.700 | 4,068,016 | -35,000 | 0.63% | 23,187,691 |
| 2012-05-22 | 2012-05-18 | 4.840 | 4,103,016 | +200,000 | 0.63% | 19,858,597 |
| 2012-05-17 | 2012-05-15 | 4.540 | 3,903,016 | -12,500 | 0.60% | 17,719,693 |
| 2012-05-14 | 2012-05-10 | 4.600 | 3,915,516 | -7,500 | 0.60% | 18,011,374 |
| 2012-05-10 | 2012-05-08 | 4.520 | 3,923,016 | +100,000 | 0.60% | 17,732,032 |
| 2012-05-08 | 2012-05-04 | 4.480 | 3,823,016 | +107,500 | 0.59% | 17,127,112 |
| 2012-05-07 | 2012-05-03 | 4.100 | 3,715,516 | +85,000 | 0.57% | 15,233,616 |
| 2012-05-03 | 2012-04-30 | 4.920 | 3,630,516 | +600,000 | 0.56% | 17,862,139 |
| 2012-05-02 | 2012-04-27 | 5.000 | 3,030,516 | +138,000 | 0.47% | 15,152,580 |
| 2012-04-27 | 2012-04-25 | 5.100 | 2,892,516 | +100,000 | 0.44% | 14,751,832 |
| 2012-04-26 | 2012-04-24 | 5.000 | 2,792,516 | -15,000 | 0.43% | 13,962,580 |
| 2012-04-19 | 2012-04-17 | 5.000 | 2,807,516 | +75,000 | 0.43% | 14,037,580 |
| 2012-04-17 | 2012-04-13 | 5.000 | 2,732,516 | +25,000 | 0.42% | 13,662,580 |
| 2012-04-12 | 2012-04-10 | 5.300 | 2,707,516 | +3,125 | 0.42% | 14,349,835 |
| 2012-04-05 | 2012-04-02 | 5.400 | 2,704,391 | +18,500 | 0.42% | 14,603,711 |
| 2012-03-30 | 2012-03-28 | 5.200 | 2,685,891 | +30,000 | 0.41% | 13,966,633 |
| 2012-03-19 | 2012-03-15 | 5.300 | 2,655,891 | +153,500 | 0.41% | 14,076,222 |
| 2012-03-16 | 2012-03-14 | 5.400 | 2,502,391 | +340,500 | 0.38% | 13,512,911 |
| 2012-03-15 | 2012-03-13 | 5.500 | 2,161,891 | +25,000 | 0.33% | 11,890,401 |
| 2012-03-14 | 2012-03-12 | 5.400 | 2,136,891 | +156,500 | 0.33% | 11,539,211 |
| 2012-03-12 | 2012-03-08 | 5.400 | 1,980,391 | +56,000 | 0.30% | 10,694,111 |
| 2012-03-09 | 2012-03-07 | 5.500 | 1,924,391 | -280,000 | 0.30% | 10,584,151 |
| 2012-03-08 | 2012-03-06 | 5.600 | 2,204,391 | -148,000 | 0.34% | 12,344,590 |
| 2012-03-07 | 2012-03-05 | 5.700 | 2,352,391 | +500,000 | 0.36% | 13,408,629 |
| 2012-02-17 | 2012-02-15 | 5.600 | 1,852,391 | +61,000 | 0.28% | 10,373,390 |
| 2012-02-16 | 2012-02-14 | 5.700 | 1,791,391 | -234,219 | 0.28% | 10,210,929 |
| 2012-02-14 | 2012-02-10 | 5.500 | 2,025,610 | -10,000 | 0.31% | 11,140,855 |
| 2012-02-10 | 2012-02-08 | 5.500 | 2,035,610 | +160,000 | 0.31% | 11,195,855 |
| 2012-02-08 | 2012-02-06 | 5.800 | 1,875,610 | +695,000 | 0.29% | 10,878,538 |
| 2012-01-31 | 2012-01-27 | 5.800 | 1,180,610 | +500,000 | 0.18% | 6,847,538 |
| 2012-01-30 | 2012-01-26 | 5.200 | 680,610 | +150,000 | 0.10% | 3,539,172 |
| 2012-01-26 | 2012-01-19 | 4.600 | 530,610 | -80,500 | 0.08% | 2,440,806 |
| 2012-01-20 | 2012-01-18 | 4.580 | 611,110 | -48,000 | 0.09% | 2,798,884 |
| 2012-01-19 | 2012-01-17 | 4.200 | 659,110 | +125,500 | 0.10% | 2,768,262 |
| 2012-01-18 | 2012-01-16 | 3.980 | 533,610 | +150,000 | 0.08% | 2,123,768 |
| 2012-01-16 | 2012-01-12 | 3.800 | 383,610 | -7,000 | 0.06% | 1,457,718 |
| 2012-01-13 | 2012-01-11 | 3.760 | 390,610 | -16,500 | 0.06% | 1,468,694 |
| 2012-01-12 | 2012-01-10 | 3.800 | 407,110 | +25,000 | 0.06% | 1,547,018 |
| 2012-01-05 | 2012-01-03 | 3.940 | 382,110 | -4,500 | 0.06% | 1,505,513 |
| 2011-12-30 | 2011-12-28 | 3.920 | 386,610 | +4,500 | 0.06% | 1,515,511 |
| 2011-12-28 | 2011-12-22 | 3.760 | 382,110 | -25,000 | 0.06% | 1,436,734 |
| 2011-12-16 | 2011-12-14 | 4.080 | 407,110 | -12,500 | 0.06% | 1,661,009 |
| 2011-12-09 | 2011-12-07 | 4.200 | 419,610 | +113,500 | 0.06% | 1,762,362 |
| 2011-12-06 | 2011-12-02 | 4.220 | 306,110 | -2,000 | 0.05% | 1,291,784 |
| 2011-12-05 | 2011-12-01 | 4.240 | 308,110 | +13,500 | 0.05% | 1,306,386 |
| 2011-12-02 | 2011-11-30 | 4.200 | 294,610 | -4,000 | 0.05% | 1,237,362 |
| 2011-12-01 | 2011-11-29 | 4.220 | 298,610 | +15,000 | 0.05% | 1,260,134 |
| 2011-11-04 | 2011-11-02 | 4.160 | 283,610 | -20,000 | 0.04% | 1,179,818 |
| 2011-11-01 | 2011-10-28 | 4.140 | 303,610 | +4,000 | 0.05% | 1,256,945 |
| 2011-10-25 | 2011-10-21 | 4.100 | 299,610 | -25,000 | 0.05% | 1,228,401 |
| 2011-10-20 | 2011-10-18 | 4.300 | 324,610 | -47,500 | 0.05% | 1,395,823 |
| 2011-10-19 | 2011-10-17 | 4.380 | 372,110 | +40,000 | 0.06% | 1,629,842 |
| 2011-10-13 | 2011-10-11 | 4.000 | 332,110 | -29,500 | 0.05% | 1,328,440 |
| 2011-10-12 | 2011-10-10 | 3.880 | 361,610 | +20,000 | 0.06% | 1,403,047 |
| 2011-10-11 | 2011-10-07 | 4.100 | 341,610 | +50,000 | 0.05% | 1,400,601 |
| 2011-10-04 | 2011-09-30 | 5.300 | 291,610 | -7,000 | 0.04% | 1,545,533 |
| 2011-10-03 | 2011-09-28 | 5.400 | 298,610 | -12,500 | 0.05% | 1,612,494 |
| 2011-09-30 | 2011-09-27 | 5.400 | 311,110 | -86,000 | 0.05% | 1,679,994 |
| 2011-09-28 | 2011-09-26 | 5.000 | 397,110 | +80,000 | 0.06% | 1,985,550 |
| 2011-09-27 | 2011-09-23 | 5.900 | 317,110 | +10,000 | 0.05% | 1,870,949 |
| 2011-09-26 | 2011-09-22 | 6.200 | 307,110 | +50,000 | 0.05% | 1,904,082 |
| 2011-09-23 | 2011-09-21 | 6.700 | 257,110 | -25,000 | 0.04% | 1,722,637 |
| 2011-09-16 | 2011-09-14 | 7.000 | 282,110 | +10,000 | 0.04% | 1,974,770 |
| 2011-09-15 | 2011-09-12 | 7.300 | 272,110 | +15,000 | 0.04% | 1,986,403 |
| 2011-09-09 | 2011-09-07 | 7.400 | 257,110 | -20,000 | 0.04% | 1,902,614 |
| 2011-09-08 | 2011-09-06 | 7.200 | 277,110 | -20,000 | 0.04% | 1,995,192 |
| 2011-09-07 | 2011-09-05 | 7.200 | 297,110 | +15,000 | 0.05% | 2,139,192 |
| 2011-09-06 | 2011-09-02 | 7.400 | 282,110 | +20,000 | 0.04% | 2,087,614 |
| 2011-08-22 | 2011-08-18 | 7.000 | 262,110 | +500 | 0.04% | 1,834,770 |
| 2011-08-10 | 2011-08-08 | 6.800 | 261,610 | -25,000 | 0.04% | 1,778,948 |
| 2011-08-09 | 2011-08-05 | 7.000 | 286,610 | -62,500 | 0.04% | 2,006,270 |
| 2011-08-05 | 2011-08-03 | 7.000 | 349,110 | -4,000 | 0.05% | 2,443,770 |
| 2011-08-04 | 2011-08-02 | 7.100 | 353,110 | -47,500 | 0.05% | 2,507,081 |
| 2011-08-03 | 2011-08-01 | 7.100 | 400,610 | -127,500 | 0.06% | 2,844,331 |
| 2011-08-02 | 2011-07-29 | 7.300 | 528,110 | +4,000 | 0.08% | 3,855,203 |
| 2011-07-29 | 2011-07-27 | 7.600 | 524,110 | +16,500 | 0.08% | 3,983,236 |
| 2011-07-28 | 2011-07-26 | 7.100 | 507,610 | +13,500 | 0.08% | 3,604,031 |
| 2011-07-27 | 2011-07-25 | 6.800 | 494,110 | +47,500 | 0.08% | 3,359,948 |
| 2011-07-25 | 2011-07-21 | 7.100 | 446,610 | +135,000 | 0.07% | 3,170,931 |
| 2011-07-22 | 2011-07-20 | 7.400 | 311,610 | -240,000 | 0.05% | 2,305,914 |
| 2011-07-21 | 2011-07-19 | 7.200 | 551,610 | -57,000 | 0.08% | 3,971,592 |
| 2011-07-20 | 2011-07-18 | 7.200 | 608,610 | +42,500 | 0.09% | 4,381,992 |
| 2011-07-19 | 2011-07-15 | 6.200 | 566,110 | +50,000 | 0.09% | 3,509,882 |
| 2011-07-15 | 2011-07-13 | 5.700 | 516,110 | -50,000 | 0.08% | 2,941,827 |
| 2011-07-14 | 2011-07-12 | 5.500 | 566,110 | -7,500 | 0.09% | 3,113,605 |
| 2011-07-13 | 2011-07-11 | 5.500 | 573,610 | +93,500 | 0.09% | 3,154,855 |
| 2011-07-11 | 2011-07-07 | 5.300 | 480,110 | -8,500 | 0.07% | 2,544,583 |
| 2011-07-04 | 2011-06-29 | 5.200 | 488,610 | +5,000 | 0.08% | 2,540,772 |
| 2011-06-29 | 2011-06-27 | 5.100 | 483,610 | -22,000 | 0.07% | 2,466,411 |
| 2011-06-21 | 2011-06-17 | 4.960 | 505,610 | -7,500 | 0.08% | 2,507,826 |
| 2011-06-20 | 2011-06-16 | 5.100 | 513,110 | -10,000 | 0.08% | 2,616,861 |
| 2011-06-16 | 2011-06-14 | 4.720 | 523,110 | +500 | 0.08% | 2,469,079 |
| 2011-06-15 | 2011-06-13 | 4.940 | 522,610 | -15,000 | 0.08% | 2,581,693 |
| 2011-06-14 | 2011-06-10 | 4.940 | 537,610 | -10,000 | 0.08% | 2,655,793 |
| 2011-06-13 | 2011-06-09 | 5.000 | 547,610 | -18,500 | 0.08% | 2,738,050 |
| 2011-06-10 | 2011-06-08 | 4.980 | 566,110 | +50,000 | 0.09% | 2,819,228 |
| 2011-06-08 | 2011-06-03 | 5.300 | 516,110 | -18,500 | 0.08% | 2,735,383 |
| 2011-06-07 | 2011-06-02 | 5.100 | 534,610 | +5,000 | 0.08% | 2,726,511 |
| 2011-06-03 | 2011-06-01 | 5.400 | 529,610 | +50,000 | 0.08% | 2,859,894 |
| 2011-06-02 | 2011-05-31 | 5.500 | 479,610 | +1,500 | 0.07% | 2,637,855 |
| 2011-06-01 | 2011-05-30 | 5.500 | 478,110 | -27,000 | 0.07% | 2,629,605 |
| 2011-05-31 | 2011-05-27 | 5.400 | 505,110 | +27,000 | 0.08% | 2,727,594 |
| 2011-05-30 | 2011-05-26 | 5.500 | 478,110 | -13,000 | 0.07% | 2,629,605 |
| 2011-05-27 | 2011-05-25 | 5.600 | 491,110 | +1,500 | 0.08% | 2,750,216 |
| 2011-05-26 | 2011-05-24 | 5.600 | 489,610 | -10,000 | 0.08% | 2,741,816 |
| 2011-05-24 | 2011-05-20 | 5.500 | 499,610 | -27,500 | 0.08% | 2,747,855 |
| 2011-05-20 | 2011-05-18 | 5.400 | 527,110 | +50,000 | 0.08% | 2,846,394 |
| 2011-05-17 | 2011-05-13 | 5.600 | 477,110 | -10,500 | 0.07% | 2,671,816 |
| 2011-05-16 | 2011-05-12 | 5.500 | 487,610 | -49,500 | 0.08% | 2,681,855 |
| 2011-05-13 | 2011-05-11 | 5.600 | 537,110 | +10,000 | 0.08% | 3,007,816 |
| 2011-05-12 | 2011-05-09 | 5.500 | 527,110 | +50,000 | 0.08% | 2,899,105 |
| 2011-05-11 | 2011-05-06 | 5.700 | 477,110 | -28,000 | 0.07% | 2,719,527 |
| 2011-05-09 | 2011-05-05 | 5.700 | 505,110 | +25,000 | 0.08% | 2,879,127 |
| 2011-05-04 | 2011-04-29 | 5.700 | 480,110 | +3,000 | 0.07% | 2,736,627 |
| 2011-05-03 | 2011-04-28 | 5.900 | 477,110 | -72,500 | 0.07% | 2,814,949 |
| 2011-04-29 | 2011-04-27 | 5.700 | 549,610 | -30,000 | 0.08% | 3,132,777 |
| 2011-04-27 | 2011-04-21 | 5.600 | 579,610 | +7,500 | 0.09% | 3,245,816 |
| 2011-04-26 | 2011-04-20 | 5.600 | 572,110 | -25,000 | 0.09% | 3,203,816 |
| 2011-04-21 | 2011-04-19 | 5.600 | 597,110 | +60,000 | 0.09% | 3,343,816 |
| 2011-04-20 | 2011-04-18 | 5.600 | 537,110 | -30,500 | 0.08% | 3,007,816 |
| 2011-04-19 | 2011-04-15 | 5.600 | 567,610 | +3,500 | 0.09% | 3,178,616 |
| 2011-04-18 | 2011-04-14 | 5.600 | 564,110 | -10,500 | 0.09% | 3,159,016 |
| 2011-04-13 | 2011-04-11 | 5.600 | 574,610 | -25,000 | 0.09% | 3,217,816 |
| 2011-04-12 | 2011-04-08 | 5.500 | 599,610 | +25,000 | 0.09% | 3,297,855 |
| 2011-04-07 | 2011-04-04 | 5.600 | 574,610 | -2,500 | 0.09% | 3,217,816 |
| 2011-04-06 | 2011-04-01 | 5.500 | 577,110 | +23,000 | 0.09% | 3,174,105 |
| 2011-04-04 | 2011-03-31 | 5.500 | 554,110 | +2,000 | 0.09% | 3,047,605 |
| 2011-04-01 | 2011-03-30 | 5.600 | 552,110 | +5,000 | 0.08% | 3,091,816 |
| 2011-03-31 | 2011-03-29 | 5.400 | 547,110 | -11,000 | 0.08% | 2,954,394 |
| 2011-03-30 | 2011-03-28 | 5.500 | 558,110 | -10,000 | 0.09% | 3,069,605 |
| 2011-03-29 | 2011-03-25 | 5.600 | 568,110 | -5,000 | 0.09% | 3,181,416 |
| 2011-03-25 | 2011-03-23 | 5.500 | 573,110 | +70,000 | 0.09% | 3,152,105 |
| 2011-03-24 | 2011-03-22 | 5.900 | 503,110 | +21,000 | 0.08% | 2,968,349 |
| 2011-03-23 | 2011-03-21 | 5.800 | 482,110 | +25,000 | 0.07% | 2,796,238 |
| 2011-03-22 | 2011-03-18 | 6.200 | 457,110 | -97,500 | 0.07% | 2,834,082 |
| 2011-03-17 | 2011-03-15 | 5.600 | 554,610 | +25,000 | 0.09% | 3,105,816 |
| 2011-03-11 | 2011-03-09 | 5.800 | 529,610 | +12,500 | 0.08% | 3,071,738 |
| 2011-03-10 | 2011-03-08 | 5.900 | 517,110 | +25,000 | 0.08% | 3,050,949 |
| 2011-03-09 | 2011-03-07 | 5.800 | 492,110 | +45,000 | 0.08% | 2,854,238 |
| 2011-03-08 | 2011-03-04 | 6.200 | 447,110 | -10,000 | 0.07% | 2,772,082 |
| 2011-03-07 | 2011-03-03 | 6.000 | 457,110 | -25,000 | 0.07% | 2,742,660 |
| 2011-03-04 | 2011-03-02 | 5.800 | 482,110 | +25,000 | 0.07% | 2,796,238 |
| 2011-03-02 | 2011-02-28 | 6.000 | 457,110 | +30,000 | 0.07% | 2,742,660 |
| 2011-03-01 | 2011-02-25 | 6.000 | 427,110 | -16,500 | 0.07% | 2,562,660 |
| 2011-02-25 | 2011-02-23 | 6.000 | 443,610 | +5,000 | 0.07% | 2,661,660 |
| 2011-02-24 | 2011-02-22 | 6.100 | 438,610 | -10,000 | 0.07% | 2,675,521 |
| 2011-02-23 | 2011-02-21 | 5.900 | 448,610 | +10,000 | 0.07% | 2,646,799 |
| 2011-02-22 | 2011-02-18 | 6.100 | 438,610 | +25,000 | 0.07% | 2,675,521 |
| 2011-02-21 | 2011-02-17 | 6.300 | 413,610 | +10,000 | 0.06% | 2,605,743 |
| 2011-02-18 | 2011-02-16 | 6.400 | 403,610 | -500 | 0.06% | 2,583,104 |
| 2011-02-16 | 2011-02-14 | 6.500 | 404,110 | +5,500 | 0.06% | 2,626,715 |
| 2011-02-11 | 2011-02-09 | 6.600 | 398,610 | +3,500 | 0.06% | 2,630,826 |
| 2011-02-10 | 2011-02-08 | 6.700 | 395,110 | -3,500 | 0.06% | 2,647,237 |
| 2011-02-09 | 2011-02-07 | 6.600 | 398,610 | +5,000 | 0.06% | 2,630,826 |
| 2011-02-08 | 2011-02-02 | 6.600 | 393,610 | -9,500 | 0.06% | 2,597,826 |
| 2011-01-31 | 2011-01-27 | 6.400 | 403,110 | -10,000 | 0.06% | 2,579,904 |
| 2011-01-28 | 2011-01-26 | 6.400 | 413,110 | +10,000 | 0.07% | 2,643,904 |
| 2011-01-27 | 2011-01-25 | 6.500 | 403,110 | -10,000 | 0.06% | 2,620,215 |
| 2011-01-26 | 2011-01-24 | 6.400 | 413,110 | +2,500 | 0.07% | 2,643,904 |
| 2011-01-21 | 2011-01-19 | 6.600 | 410,610 | -8,500 | 0.07% | 2,710,026 |
| 2011-01-20 | 2011-01-18 | 6.600 | 419,110 | -100,500 | 0.07% | 2,766,126 |
| 2011-01-18 | 2011-01-14 | 6.600 | 519,610 | +10,000 | 0.08% | 3,429,426 |
| 2011-01-17 | 2011-01-13 | 6.800 | 509,610 | -29,000 | 0.08% | 3,465,348 |
| 2011-01-14 | 2011-01-12 | 6.500 | 538,610 | -10,000 | 0.09% | 3,500,965 |
| 2011-01-11 | 2011-01-07 | 6.400 | 548,610 | +25,000 | 0.09% | 3,511,104 |
| 2011-01-10 | 2011-01-06 | 6.700 | 523,610 | +10,000 | 0.08% | 3,508,187 |
| 2011-01-07 | 2011-01-05 | 7.000 | 513,610 | -15,000 | 0.08% | 3,595,270 |
| 2011-01-06 | 2011-01-04 | 6.900 | 528,610 | +5,500 | 0.08% | 3,647,409 |
| 2011-01-05 | 2011-01-03 | 7.000 | 523,110 | +1,000 | 0.08% | 3,661,770 |
| 2011-01-04 | 2010-12-31 | 7.000 | 522,110 | -14,500 | 0.08% | 3,654,770 |
| 2011-01-03 | 2010-12-29 | 6.900 | 536,610 | -20,000 | 0.09% | 3,702,609 |
| 2010-12-30 | 2010-12-28 | 6.800 | 556,610 | +25,000 | 0.09% | 3,784,948 |
| 2010-12-29 | 2010-12-24 | 7.000 | 531,610 | +500 | 0.08% | 3,721,270 |
| 2010-12-28 | 2010-12-22 | 7.000 | 531,110 | +3,000 | 0.08% | 3,717,770 |
| 2010-12-23 | 2010-12-21 | 7.100 | 528,110 | -1,500 | 0.08% | 3,749,581 |
| 2010-12-22 | 2010-12-20 | 7.000 | 529,610 | +11,000 | 0.08% | 3,707,270 |
| 2010-12-21 | 2010-12-17 | 7.200 | 518,610 | -33,000 | 0.08% | 3,733,992 |
| 2010-12-20 | 2010-12-16 | 6.500 | 551,610 | -6,000 | 0.09% | 3,585,465 |
| 2010-12-15 | 2010-12-13 | 6.200 | 557,610 | -10,000 | 0.09% | 3,457,182 |
| 2010-12-13 | 2010-12-09 | 5.900 | 567,610 | -16,000 | 0.09% | 3,348,899 |
| 2010-12-09 | 2010-12-07 | 6.000 | 583,610 | +1,000 | 0.09% | 3,501,660 |
| 2010-12-08 | 2010-12-06 | 6.100 | 582,610 | -2,500 | 0.09% | 3,553,921 |
| 2010-12-07 | 2010-12-03 | 6.100 | 585,110 | +15,000 | 0.09% | 3,569,171 |
| 2010-12-06 | 2010-12-02 | 6.300 | 570,110 | -40,000 | 0.09% | 3,591,693 |
| 2010-12-02 | 2010-11-30 | 6.400 | 610,110 | +20,000 | 0.10% | 3,904,704 |
| 2010-12-01 | 2010-11-29 | 6.500 | 590,110 | +20,000 | 0.09% | 3,835,715 |
| 2010-11-29 | 2010-11-25 | 6.700 | 570,110 | +30,000 | 0.09% | 3,819,737 |
| 2010-11-25 | 2010-11-23 | 6.800 | 540,110 | -10,000 | 0.09% | 3,672,748 |
| 2010-11-23 | 2010-11-19 | 6.800 | 550,110 | -3,500 | 0.09% | 3,740,748 |
| 2010-11-22 | 2010-11-18 | 6.900 | 553,610 | -10,500 | 0.09% | 3,819,909 |
| 2010-11-19 | 2010-11-17 | 6.900 | 564,110 | +5,000 | 0.09% | 3,892,359 |
| 2010-11-18 | 2010-11-16 | 7.100 | 559,110 | -5,000 | 0.09% | 3,969,681 |
| 2010-11-17 | 2010-11-15 | 6.900 | 564,110 | +10,000 | 0.09% | 3,892,359 |
| 2010-11-16 | 2010-11-12 | 6.800 | 554,110 | +25,000 | 0.09% | 3,767,948 |
| 2010-11-12 | 2010-11-10 | 7.200 | 529,110 | +10,000 | 0.08% | 3,809,592 |
| 2010-11-11 | 2010-11-09 | 7.200 | 519,110 | -20,000 | 0.08% | 3,737,592 |
| 2010-11-10 | 2010-11-08 | 7.100 | 539,110 | +17,000 | 0.09% | 3,827,681 |
| 2010-11-09 | 2010-11-05 | 7.200 | 522,110 | -10,000 | 0.08% | 3,759,192 |
| 2010-11-08 | 2010-11-04 | 7.200 | 532,110 | -7,500 | 0.08% | 3,831,192 |
| 2010-11-05 | 2010-11-03 | 7.300 | 539,610 | +10,000 | 0.09% | 3,939,153 |
| 2010-11-04 | 2010-11-02 | 7.500 | 529,610 | -10,000 | 0.08% | 3,972,075 |
| 2010-11-03 | 2010-11-01 | 7.600 | 539,610 | -27,500 | 0.09% | 4,101,036 |
| 2010-11-02 | 2010-10-29 | 7.000 | 567,110 | -7,500 | 0.09% | 3,969,770 |
| 2010-11-01 | 2010-10-28 | 6.600 | 574,610 | -5,000 | 0.09% | 3,792,426 |
| 2010-10-29 | 2010-10-27 | 6.600 | 579,610 | +4,000 | 0.09% | 3,825,426 |
| 2010-10-28 | 2010-10-26 | 6.500 | 575,610 | -10,000 | 0.09% | 3,741,465 |
| 2010-10-26 | 2010-10-22 | 6.500 | 585,610 | -5,000 | 0.09% | 3,806,465 |
| 2010-10-20 | 2010-10-18 | 6.500 | 590,610 | +15,500 | 0.09% | 3,838,965 |
| 2010-10-19 | 2010-10-15 | 6.700 | 575,110 | +7,500 | 0.09% | 3,853,237 |
| 2010-10-15 | 2010-10-13 | 6.800 | 567,610 | +4,500 | 0.09% | 3,859,748 |
| 2010-10-14 | 2010-10-12 | 6.700 | 563,110 | +5,000 | 0.09% | 3,772,837 |
| 2010-10-13 | 2010-10-11 | 6.300 | 558,110 | -15,000 | 0.09% | 3,516,093 |
| 2010-10-11 | 2010-10-07 | 6.300 | 573,110 | -5,000 | 0.09% | 3,610,593 |
| 2010-10-08 | 2010-10-06 | 6.300 | 578,110 | +22,000 | 0.09% | 3,642,093 |
| 2010-10-07 | 2010-10-05 | 6.400 | 556,110 | -10,000 | 0.09% | 3,559,104 |
| 2010-10-06 | 2010-10-04 | 6.400 | 566,110 | -50,000 | 0.09% | 3,623,104 |
| 2010-10-04 | 2010-09-29 | 6.300 | 616,110 | +10,000 | 0.10% | 3,881,493 |
| 2010-09-30 | 2010-09-28 | 6.500 | 606,110 | -7,500 | 0.10% | 3,939,715 |
| 2010-09-29 | 2010-09-27 | 6.600 | 613,610 | -1,000 | 0.10% | 4,049,826 |
| 2010-09-28 | 2010-09-24 | 6.700 | 614,610 | -30,500 | 0.10% | 4,117,887 |
| 2010-09-24 | 2010-09-21 | 6.500 | 645,110 | -64,000 | 0.10% | 4,193,215 |
| 2010-09-22 | 2010-09-20 | 6.600 | 709,110 | -5,000 | 0.11% | 4,680,126 |
| 2010-09-21 | 2010-09-17 | 6.500 | 714,110 | +111,500 | 0.11% | 4,641,715 |
| 2010-09-20 | 2010-09-16 | 6.200 | 602,610 | -7,500 | 0.10% | 3,736,182 |
| 2010-09-17 | 2010-09-15 | 5.900 | 610,110 | -31,000 | 0.10% | 3,599,649 |
| 2010-09-15 | 2010-09-13 | 5.700 | 641,110 | +7,500 | 0.10% | 3,654,327 |
| 2010-09-14 | 2010-09-10 | 5.800 | 633,610 | +35,000 | 0.10% | 3,674,938 |
| 2010-09-10 | 2010-09-08 | 6.000 | 598,610 | +2,500 | 0.10% | 3,591,660 |
| 2010-09-09 | 2010-09-07 | 6.200 | 596,110 | +5,000 | 0.09% | 3,695,882 |
| 2010-09-08 | 2010-09-06 | 6.400 | 591,110 | -1,000 | 0.09% | 3,783,104 |
| 2010-09-07 | 2010-09-03 | 6.200 | 592,110 | -2,500 | 0.09% | 3,671,082 |
| 2010-09-03 | 2010-09-01 | 5.700 | 594,610 | +25,000 | 0.09% | 3,389,277 |
| 2010-08-23 | 2010-08-19 | 5.800 | 569,610 | -50,000 | 0.09% | 3,303,738 |
| 2010-08-20 | 2010-08-18 | 5.800 | 619,610 | -1,000 | 0.10% | 3,593,738 |
| 2010-08-19 | 2010-08-17 | 5.900 | 620,610 | +10,000 | 0.10% | 3,661,599 |
| 2010-08-18 | 2010-08-16 | 5.900 | 610,610 | -6,000 | 0.10% | 3,602,599 |
| 2010-08-12 | 2010-08-10 | 6.100 | 616,610 | +6,000 | 0.10% | 3,761,321 |
| 2010-08-10 | 2010-08-06 | 6.300 | 610,610 | -10,000 | 0.10% | 3,846,843 |
| 2010-07-29 | 2010-07-27 | 5.600 | 620,610 | -60,000 | 0.10% | 3,475,416 |
| 2010-07-27 | 2010-07-23 | 5.400 | 680,610 | -25,000 | 0.11% | 3,675,294 |
| 2010-07-26 | 2010-07-22 | 5.500 | 705,610 | +5,000 | 0.11% | 3,880,855 |
| 2010-07-23 | 2010-07-21 | 5.300 | 700,610 | +1,000 | 0.11% | 3,713,233 |
| 2010-07-21 | 2010-07-19 | 4.800 | 699,610 | -415,000 | 0.11% | 3,358,128 |
| 2010-07-16 | 2010-07-14 | 4.700 | 1,114,610 | +9,000 | 0.18% | 5,238,667 |
| 2010-07-15 | 2010-07-13 | 4.500 | 1,105,610 | -95,000 | 0.18% | 4,975,245 |
| 2010-07-14 | 2010-07-12 | 4.820 | 1,200,610 | +12,000 | 0.20% | 5,786,940 |
| 2010-07-12 | 2010-07-08 | 4.840 | 1,188,610 | -10,000 | 0.20% | 5,752,872 |
| 2010-07-09 | 2010-07-07 | 4.880 | 1,198,610 | +18,000 | 0.20% | 5,849,217 |
| 2010-07-08 | 2010-07-06 | 5.000 | 1,180,610 | -492,500 | 0.20% | 5,903,050 |
| 2010-07-02 | 2010-06-29 | 5.600 | 1,673,110 | -200,000 | 0.28% | 9,369,416 |
| 2010-06-28 | 2010-06-24 | 5.700 | 1,873,110 | -50,000 | 0.31% | 10,676,727 |
| 2010-06-25 | 2010-06-23 | 5.900 | 1,923,110 | +51,000 | 0.32% | 11,346,349 |
| 2010-06-24 | 2010-06-22 | 5.800 | 1,872,110 | -5,000 | 0.31% | 10,858,238 |
| 2010-06-23 | 2010-06-21 | 5.800 | 1,877,110 | -295,500 | 0.31% | 10,887,238 |
| 2010-06-21 | 2010-06-17 | 5.900 | 2,172,610 | +1,000,000 | 0.36% | 12,818,399 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,172,610 | +5,000 | 0.19% | 7,035,660 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,167,610 | +6,000 | 0.19% | 6,888,899 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,161,610 | +4,000 | 0.19% | 6,737,338 |
| 2010-06-10 | 2010-06-08 | 6.100 | 1,157,610 | -10,000 | 0.19% | 7,061,421 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,167,610 | +10,000 | 0.19% | 7,005,660 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,157,610 | +4,000 | 0.19% | 6,829,899 |
| 2010-06-04 | 2010-06-02 | 5.900 | 1,153,610 | +2,500 | 0.19% | 6,806,299 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,151,110 | -7,500 | 0.19% | 6,906,660 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,158,610 | -40,000 | 0.19% | 7,646,826 |
| 2010-05-24 | 2010-05-19 | 7.000 | 1,198,610 | -10,000 | 0.20% | 8,390,270 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,208,610 | -85,000 | 0.20% | 8,339,409 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,293,610 | +70,000 | 0.21% | 9,572,714 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,223,610 | -53,500 | 0.20% | 8,565,270 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,277,110 | +30,000 | 0.21% | 8,939,770 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,247,110 | +6,000 | 0.21% | 8,605,059 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,241,110 | +29,500 | 0.21% | 8,935,992 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,211,610 | +20,000 | 0.20% | 7,875,465 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,191,610 | -2,500 | 0.20% | 7,030,499 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,194,110 | -10,500 | 0.20% | 7,284,071 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,204,610 | +5,000 | 0.20% | 7,589,043 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,199,610 | -4,500 | 0.20% | 8,277,309 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,204,110 | -20,000 | 0.20% | 8,549,181 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,224,110 | -20,000 | 0.20% | 8,201,537 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,244,110 | -11,500 | 0.21% | 8,584,359 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,255,610 | +36,500 | 0.21% | 8,161,465 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,219,110 | +15,000 | 0.20% | 8,655,681 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,204,110 | +80,500 | 0.21% | 8,790,003 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,123,610 | +6,000 | 0.20% | 8,427,075 |
| 2010-04-22 | 2010-04-20 | 7.500 | 1,117,610 | -1,000 | 0.20% | 8,382,075 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,118,610 | +604,500 | 0.20% | 8,277,714 |
| 2010-04-19 | 2010-04-15 | 8.800 | 514,110 | -5,000 | 0.09% | 4,524,168 |
| 2010-04-16 | 2010-04-14 | 8.600 | 519,110 | +6,000 | 0.09% | 4,464,346 |
| 2010-04-15 | 2010-04-13 | 8.600 | 513,110 | +17,500 | 0.09% | 4,412,746 |
| 2010-04-14 | 2010-04-12 | 9.000 | 495,610 | +38,000 | 0.09% | 4,460,490 |
| 2010-04-13 | 2010-04-09 | 8.900 | 457,610 | +15,500 | 0.08% | 4,072,729 |
| 2010-04-12 | 2010-04-08 | 8.800 | 442,110 | -4,000 | 0.08% | 3,890,568 |
| 2010-04-09 | 2010-04-07 | 8.400 | 446,110 | -4,000 | 0.08% | 3,747,324 |
| 2010-04-08 | 2010-04-01 | 8.600 | 450,110 | +500 | 0.08% | 3,870,946 |
| 2010-04-07 | 2010-03-31 | 8.500 | 449,610 | -10,000 | 0.08% | 3,821,685 |
| 2010-04-01 | 2010-03-30 | 8.800 | 459,610 | -27,500 | 0.08% | 4,044,568 |
| 2010-03-31 | 2010-03-29 | 8.800 | 487,110 | +52,500 | 0.09% | 4,286,568 |
| 2010-03-30 | 2010-03-26 | 9.000 | 434,610 | +5,500 | 0.08% | 3,911,490 |
| 2010-03-29 | 2010-03-25 | 8.600 | 429,110 | +10,000 | 0.08% | 3,690,346 |
| 2010-03-26 | 2010-03-24 | 9.000 | 419,110 | -25,000 | 0.07% | 3,771,990 |
| 2010-03-25 | 2010-03-23 | 9.100 | 444,110 | +26,000 | 0.08% | 4,041,401 |
| 2010-03-24 | 2010-03-22 | 9.200 | 418,110 | -60,000 | 0.07% | 3,846,612 |
| 2010-03-23 | 2010-03-19 | 9.300 | 478,110 | -29,000 | 0.08% | 4,446,423 |
| 2010-03-22 | 2010-03-18 | 8.600 | 507,110 | -1,000 | 0.09% | 4,361,146 |
| 2010-03-18 | 2010-03-16 | 8.500 | 508,110 | -20,000 | 0.09% | 4,318,935 |
| 2010-03-12 | 2010-03-10 | 9.200 | 528,110 | +5,000 | 0.10% | 4,858,612 |
| 2010-03-11 | 2010-03-09 | 9.100 | 523,110 | +25,000 | 0.09% | 4,760,301 |
| 2010-03-09 | 2010-03-05 | 9.100 | 498,110 | -25,000 | 0.09% | 4,532,801 |
| 2010-03-08 | 2010-03-04 | 9.200 | 523,110 | +10,000 | 0.09% | 4,812,612 |
| 2010-03-04 | 2010-03-02 | 9.400 | 513,110 | +5,000 | 0.09% | 4,823,234 |
| 2010-03-01 | 2010-02-25 | 9.600 | 508,110 | -5,000 | 0.09% | 4,877,856 |
| 2010-02-25 | 2010-02-23 | 9.700 | 513,110 | -10,000 | 0.09% | 4,977,167 |
| 2010-02-24 | 2010-02-22 | 9.600 | 523,110 | +10,000 | 0.09% | 5,021,856 |
| 2010-02-23 | 2010-02-19 | 9.600 | 513,110 | +10,000 | 0.09% | 4,925,856 |
| 2010-02-18 | 2010-02-12 | 9.700 | 503,110 | +5,000 | 0.09% | 4,880,167 |
| 2010-02-17 | 2010-02-11 | 9.800 | 498,110 | +50,000 | 0.09% | 4,881,478 |
| 2010-02-11 | 2010-02-09 | 9.400 | 448,110 | +50,000 | 0.08% | 4,212,234 |
| 2010-02-03 | 2010-02-01 | 10.000 | 398,110 | -5,000 | 0.07% | 3,981,100 |
| 2010-02-02 | 2010-01-29 | 10.200 | 403,110 | +17,500 | 0.07% | 4,111,722 |
| 2010-02-01 | 2010-01-28 | 10.200 | 385,610 | -21,000 | 0.07% | 3,933,222 |
| 2010-01-29 | 2010-01-27 | 9.600 | 406,610 | +1,000 | 0.07% | 3,903,456 |
| 2010-01-28 | 2010-01-26 | 9.600 | 405,610 | -145,000 | 0.07% | 3,893,856 |
| 2010-01-26 | 2010-01-22 | 9.800 | 550,610 | -12,500 | 0.10% | 5,395,978 |
| 2010-01-25 | 2010-01-21 | 10.000 | 563,110 | -5,000 | 0.10% | 5,631,100 |
| 2010-01-21 | 2010-01-19 | 10.200 | 568,110 | +67,000 | 0.10% | 5,794,722 |
| 2010-01-19 | 2010-01-15 | 10.600 | 501,110 | +19,000 | 0.09% | 5,311,766 |
| 2010-01-18 | 2010-01-14 | 10.800 | 482,110 | +3,500 | 0.09% | 5,206,788 |
| 2010-01-15 | 2010-01-13 | 10.200 | 478,610 | +7,500 | 0.09% | 4,881,822 |
| 2010-01-14 | 2010-01-12 | 9.800 | 471,110 | +34,000 | 0.09% | 4,616,878 |
| 2010-01-13 | 2010-01-11 | 10.200 | 437,110 | +7,500 | 0.08% | 4,458,522 |
| 2010-01-12 | 2010-01-08 | 11.200 | 429,610 | +10,000 | 0.08% | 4,811,632 |
| 2010-01-11 | 2010-01-07 | 10.800 | 419,610 | -2,500 | 0.09% | 4,531,788 |
| 2010-01-08 | 2010-01-06 | 9.900 | 422,110 | -20,000 | 0.09% | 4,178,889 |
| 2010-01-07 | 2010-01-05 | 8.400 | 442,110 | -5,000 | 0.09% | 3,713,724 |
| 2010-01-05 | 2009-12-31 | 8.300 | 447,110 | +5,000 | 0.09% | 3,711,013 |
| 2009-12-29 | 2009-12-24 | 7.600 | 442,110 | +7,500 | 0.09% | 3,360,036 |
| 2009-12-28 | 2009-12-22 | 7.400 | 434,610 | -2,500 | 0.09% | 3,216,114 |
| 2009-12-15 | 2009-12-11 | 8.100 | 437,110 | -11,000 | 0.09% | 3,540,591 |
| 2009-12-14 | 2009-12-10 | 7.800 | 448,110 | -5,000 | 0.09% | 3,495,258 |
| 2009-12-10 | 2009-12-08 | 8.300 | 453,110 | -19,000 | 0.09% | 3,760,813 |
| 2009-12-08 | 2009-12-04 | 8.400 | 472,110 | -5,000 | 0.10% | 3,965,724 |
| 2009-12-07 | 2009-12-03 | 8.300 | 477,110 | -2,500 | 0.10% | 3,960,013 |
| 2009-12-03 | 2009-12-01 | 8.700 | 479,610 | +20,000 | 0.10% | 4,172,607 |
| 2009-12-02 | 2009-11-30 | 8.000 | 459,610 | +25,000 | 0.09% | 3,676,880 |
| 2009-12-01 | 2009-11-27 | 7.700 | 434,610 | -102,500 | 0.09% | 3,346,497 |
| 2009-11-27 | 2009-11-25 | 9.000 | 537,110 | +2,500 | 0.11% | 4,833,990 |
| 2009-11-26 | 2009-11-24 | 9.100 | 534,610 | -5,000 | 0.11% | 4,864,951 |
| 2009-11-25 | 2009-11-23 | 9.000 | 539,610 | -2,500 | 0.11% | 4,856,490 |
| 2009-11-23 | 2009-11-19 | 9.400 | 542,110 | +5,000 | 0.11% | 5,095,834 |
| 2009-11-20 | 2009-11-18 | 9.400 | 537,110 | +25,000 | 0.11% | 5,048,834 |
| 2009-11-12 | 2009-11-10 | 10.000 | 512,110 | -2,500 | 0.11% | 5,121,100 |
| 2009-11-11 | 2009-11-09 | 10.400 | 514,610 | -92,500 | 0.11% | 5,351,944 |
| 2009-11-10 | 2009-11-06 | 9.800 | 607,110 | -430,000 | 0.13% | 5,949,678 |
| 2009-11-06 | 2009-11-04 | 9.600 | 1,037,110 | -217,000 | 0.21% | 9,956,256 |
| 2009-11-02 | 2009-10-29 | 8.900 | 1,254,110 | -17,000 | 0.26% | 11,161,579 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,271,110 | +200,000 | 0.26% | 11,948,434 |
| 2009-10-29 | 2009-10-27 | 9.500 | 1,071,110 | +100,000 | 0.22% | 10,175,545 |
| 2009-10-20 | 2009-10-16 | 10.400 | 971,110 | +3,500 | 0.20% | 10,099,544 |
| 2009-10-16 | 2009-10-14 | 11.000 | 967,610 | +160,000 | 0.20% | 10,643,710 |
| 2009-10-13 | 2009-10-09 | 10.600 | 807,610 | +740,000 | 0.17% | 8,560,666 |
| 2009-10-06 | 2009-10-02 | 10.400 | 67,610 | -2,000 | 0.01% | 703,144 |
| 2009-09-29 | 2009-09-25 | 11.400 | 69,610 | -2,000 | 0.01% | 793,554 |
| 2009-09-28 | 2009-09-24 | 10.600 | 71,610 | +4,500 | 0.01% | 759,066 |
| 2009-09-22 | 2009-09-18 | 10.800 | 67,110 | +2,000 | 0.01% | 724,788 |
| 2009-09-18 | 2009-09-16 | 10.600 | 65,110 | -3,000 | 0.01% | 690,166 |
| 2009-09-17 | 2009-09-15 | 11.000 | 68,110 | +5,500 | 0.01% | 749,210 |
| 2009-09-16 | 2009-09-14 | 11.400 | 62,610 | +5,500 | 0.01% | 713,754 |
| 2009-09-15 | 2009-09-11 | 10.600 | 57,110 | +4,000 | 0.01% | 605,366 |
| 2009-09-14 | 2009-09-10 | 9.500 | 53,110 | -8,000 | 0.01% | 504,545 |
| 2009-09-11 | 2009-09-09 | 9.200 | 61,110 | -13,000 | 0.01% | 562,212 |
| 2009-09-10 | 2009-09-08 | 8.700 | 74,110 | -25,000 | 0.02% | 644,757 |
| 2009-09-08 | 2009-09-04 | 9.400 | 99,110 | -30,000 | 0.02% | 931,634 |
| 2009-09-07 | 2009-09-03 | 9.200 | 129,110 | +10,000 | 0.03% | 1,187,812 |
| 2009-09-04 | 2009-09-02 | 8.800 | 119,110 | -95,000 | 0.02% | 1,048,168 |
| 2009-09-03 | 2009-09-01 | 10.000 | 214,110 | -5,000 | 0.04% | 2,141,100 |
| 2009-08-26 | 2009-08-24 | 11.200 | 219,110 | -10,000 | 0.05% | 2,454,032 |
| 2009-08-24 | 2009-08-20 | 11.600 | 229,110 | +100,000 | 0.05% | 2,657,676 |
| 2009-08-21 | 2009-08-19 | 11.200 | 129,110 | -50,000 | 0.03% | 1,446,032 |
| 2009-08-20 | 2009-08-18 | 11.400 | 179,110 | -1,500 | 0.04% | 2,041,854 |
| 2009-08-19 | 2009-08-17 | 11.800 | 180,610 | +50,000 | 0.04% | 2,131,198 |
| 2009-08-18 | 2009-08-14 | 13.200 | 130,610 | +10,000 | 0.03% | 1,724,052 |
| 2009-08-14 | 2009-08-12 | 13.000 | 120,610 | -80,000 | 0.02% | 1,567,930 |
| 2009-08-13 | 2009-08-11 | 13.400 | 200,610 | +3,000 | 0.04% | 2,688,174 |
| 2009-08-12 | 2009-08-10 | 13.600 | 197,610 | -7,500 | 0.04% | 2,687,496 |
| 2009-08-10 | 2009-08-06 | 14.000 | 205,110 | +85,000 | 0.04% | 2,871,540 |
| 2009-08-07 | 2009-08-05 | 13.800 | 120,110 | -125,000 | 0.02% | 1,657,518 |
| 2009-08-05 | 2009-08-03 | 13.200 | 245,110 | +50,000 | 0.05% | 3,235,452 |
| 2009-08-04 | 2009-07-31 | 13.400 | 195,110 | +25,000 | 0.04% | 2,614,474 |
| 2009-08-03 | 2009-07-30 | 13.200 | 170,110 | -24,000 | 0.04% | 2,245,452 |
| 2009-07-31 | 2009-07-29 | 12.400 | 194,110 | -1,500 | 0.04% | 2,406,964 |
| 2009-07-30 | 2009-07-28 | 13.200 | 195,610 | +26,500 | 0.04% | 2,582,052 |
| 2009-07-28 | 2009-07-24 | 14.000 | 169,110 | -500 | 0.03% | 2,367,540 |
| 2009-07-23 | 2009-07-21 | 13.000 | 169,610 | -1,500 | 0.03% | 2,204,930 |
| 2009-07-22 | 2009-07-20 | 13.400 | 171,110 | +53,500 | 0.04% | 2,292,874 |
| 2009-07-20 | 2009-07-16 | 13.400 | 117,610 | +11,000 | 0.02% | 1,575,974 |
| 2009-07-17 | 2009-07-15 | 12.600 | 106,610 | +2,000 | 0.02% | 1,343,286 |
| 2009-07-16 | 2009-07-14 | 11.600 | 104,610 | -500 | 0.02% | 1,213,476 |
| 2009-07-14 | 2009-07-10 | 13.400 | 105,110 | -2,500 | 0.02% | 1,408,474 |
| 2009-07-13 | 2009-07-09 | 13.800 | 107,610 | -23,000 | 0.02% | 1,485,018 |
| 2009-07-07 | 2009-07-03 | 15.000 | 130,610 | +5,000 | 0.03% | 1,959,150 |
| 2009-07-06 | 2009-07-02 | 13.200 | 125,610 | -20,500 | 0.03% | 1,658,052 |
| 2009-07-02 | 2009-06-29 | 13.000 | 146,110 | +29,000 | 0.03% | 1,899,430 |
| 2009-06-30 | 2009-06-26 | 11.400 | 117,110 | -2,500 | 0.02% | 1,335,054 |
| 2009-06-29 | 2009-06-25 | 11.800 | 119,610 | -2,500 | 0.02% | 1,411,398 |
| 2009-06-26 | 2009-06-24 | 10.400 | 122,110 | -11,000 | 0.03% | 1,269,944 |
| 2009-06-24 | 2009-06-22 | 9.200 | 133,110 | +26,000 | 0.03% | 1,224,612 |
| 2009-06-23 | 2009-06-19 | 9.000 | 107,110 | -55,000 | 0.02% | 963,990 |
| 2009-06-19 | 2009-06-17 | 8.600 | 162,110 | +25,000 | 0.03% | 1,394,146 |
| 2009-06-17 | 2009-06-15 | 8.500 | 137,110 | +25,000 | 0.03% | 1,165,435 |
| 2009-06-11 | 2009-06-09 | 8.700 | 112,110 | -65,000 | 0.02% | 975,357 |
| 2009-06-09 | 2009-06-05 | 8.400 | 177,110 | -27,500 | 0.04% | 1,487,724 |
| 2009-06-08 | 2009-06-04 | 8.600 | 204,610 | +47,500 | 0.04% | 1,759,646 |
| 2009-06-05 | 2009-06-03 | 7.400 | 157,110 | +43,750 | 0.03% | 1,162,614 |
| 2009-06-04 | 2009-06-02 | 6.600 | 113,360 | +1,250 | 0.02% | 748,176 |
| 2009-06-03 | 2009-06-01 | 6.200 | 112,110 | +10,000 | 0.02% | 695,082 |
| 2009-05-27 | 2009-05-25 | 6.300 | 102,110 | -5,000 | 0.02% | 643,293 |
| 2009-05-26 | 2009-05-22 | 6.300 | 107,110 | -10,000 | 0.02% | 674,793 |
| 2009-05-25 | 2009-05-21 | 6.300 | 117,110 | -5,000 | 0.02% | 737,793 |
| 2009-05-22 | 2009-05-20 | 6.900 | 122,110 | +5,000 | 0.03% | 842,559 |
| 2009-05-21 | 2009-05-19 | 5.800 | 117,110 | +5,000 | 0.02% | 679,238 |
| 2009-05-18 | 2009-05-14 | 5.200 | 112,110 | +5,000 | 0.02% | 582,972 |
| 2009-05-15 | 2009-05-13 | 5.100 | 107,110 | +7,500 | 0.02% | 546,261 |
| 2009-05-08 | 2009-05-06 | 5.400 | 99,610 | +20,000 | 0.02% | 537,894 |
| 2009-05-04 | 2009-04-29 | 4.400 | 79,610 | +10,000 | 0.02% | 350,284 |
| 2009-04-30 | 2009-04-28 | 4.560 | 69,610 | +1,250 | 0.01% | 317,422 |
| 2009-04-29 | 2009-04-27 | 4.880 | 68,360 | -11,250 | 0.01% | 333,597 |
| 2009-04-24 | 2009-04-22 | 5.700 | 79,610 | +2,500 | 0.02% | 453,777 |
| 2009-04-23 | 2009-04-21 | 5.600 | 77,110 | +27,500 | 0.02% | 431,816 |
| 2009-04-22 | 2009-04-20 | 5.100 | 49,610 | +11,250 | 0.01% | 253,011 |
| 2009-04-21 | 2009-04-17 | 5.700 | 38,360 | -5,937 | 0.01% | 218,652 |
| 2009-04-02 | 2009-03-31 | 5.800 | 44,297 | -28,125 | 0.01% | 256,923 |
| 2009-04-01 | 2009-03-30 | 4.000 | 72,422 | +469 | 0.01% | 289,688 |
| 2009-03-31 | 2009-03-27 | 2.820 | 71,953 | -35,625 | 0.01% | 202,907 |
| 2009-03-30 | 2009-03-26 | 3.300 | 107,578 | -61,875 | 0.02% | 355,007 |
| 2009-03-17 | 2009-03-13 | 1.520 | 169,453 | -20,000 | 0.03% | 257,569 |
| 2009-03-06 | 2009-03-04 | 1.240 | 189,453 | -40,000 | 0.04% | 234,922 |
| 2009-03-02 | 2009-02-26 | 1.300 | 229,453 | +40,000 | 0.05% | 298,289 |
| 2009-02-16 | 2009-02-12 | 1.140 | 189,453 | +19,531 | 0.04% | 215,976 |
| 2008-12-23 | 2008-12-19 | 1.240 | 169,922 | -1,250 | 0.04% | 210,703 |
| 2008-12-10 | 2008-12-08 | 1.140 | 171,172 | -7,500 | 0.04% | 195,136 |
| 2008-11-27 | 2008-11-25 | 1.000 | 178,672 | +50,625 | 0.04% | 178,672 |
| 2008-09-10 | 2008-09-08 | 1.600 | 128,047 | -50,000 | 0.05% | 204,875 |
| 2008-05-28 | 2008-05-26 | 2.200 | 178,047 | -11,070 | 0.10% | 391,703 |
| 2008-05-21 | 2008-05-19 | 2.140 | 189,117 | -3,750 | 0.11% | 404,710 |
| 2008-05-19 | 2008-05-15 | 2.300 | 192,867 | -2,500 | 0.11% | 443,594 |
| 2008-05-15 | 2008-05-13 | 2.400 | 195,367 | +52,500 | 0.11% | 468,881 |
| 2008-05-09 | 2008-05-07 | 1.900 | 142,867 | -12,500 | 0.08% | 271,447 |
| 2008-05-08 | 2008-05-06 | 1.740 | 155,367 | -93,220 | 0.09% | 270,339 |
| 2008-04-23 | 2008-04-21 | 1.664 | 248,587 | +93,220 | 0.14% | 413,649 |
| 2008-03-06 | 2008-03-04 | 2.080 | 155,367 | -3,125 | 0.09% | 323,163 |
| 2008-03-05 | 2008-03-03 | 2.240 | 158,492 | +9,375 | 0.09% | 355,022 |
| 2008-03-04 | 2008-02-29 | 2.272 | 149,117 | -9,375 | 0.08% | 338,794 |
| 2008-03-03 | 2008-02-28 | 2.304 | 158,492 | +158,492 | 0.09% | 365,166 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy