History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.220 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.360 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.320 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.420 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.420 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.480 0 +0
2019-05-31 2019-05-29 0.480 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.620 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.660 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.660 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.720 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.640 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.680 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.660 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.620 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.660 0 +0
2019-01-22 2019-01-18 0.640 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.760 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.760 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.820 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.600 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.600 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.540 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.520 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.540 0 +0
2018-10-26 2018-10-24 0.540 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.560 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.780 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.820 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.980 0 +0
2018-09-11 2018-09-07 0.980 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 0.980 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.960 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.980 0 +0
2018-08-15 2018-08-13 0.980 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 0.960 0 +0
2018-08-08 2018-08-06 0.940 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.020 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.580 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.800 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.880 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.060 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.280 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.400 0 +0
2018-06-14 2018-06-12 2.460 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.540 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.540 0 +0
2018-06-06 2018-06-04 2.520 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.540 0 +0
2018-06-01 2018-05-30 2.580 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.680 0 +0
2018-05-28 2018-05-24 2.720 0 +0
2018-05-25 2018-05-23 2.800 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.840 0 +0
2018-05-21 2018-05-17 2.860 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.840 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.900 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 3.000 0 +0
2018-05-08 2018-05-04 2.900 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 2.960 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.880 0 +0
2018-04-27 2018-04-25 2.860 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.900 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.020 0 +0
2018-04-20 2018-04-18 3.060 0 +0
2018-04-19 2018-04-17 3.060 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.000 0 +0
2018-04-16 2018-04-12 2.960 0 +0
2018-04-13 2018-04-11 2.940 0 +0
2018-04-12 2018-04-10 2.880 0 +0
2018-04-11 2018-04-09 2.780 0 +0
2018-04-10 2018-04-06 2.780 0 +0
2018-04-09 2018-04-04 2.780 0 +0
2018-04-06 2018-04-03 2.780 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.740 0 +0
2018-03-29 2018-03-27 2.740 0 +0
2018-03-28 2018-03-26 2.760 0 +0
2018-03-27 2018-03-23 2.760 0 +0
2018-03-26 2018-03-22 2.800 0 +0
2018-03-23 2018-03-21 2.820 0 +0
2018-03-22 2018-03-20 2.780 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.760 0 +0
2018-03-19 2018-03-15 2.880 0 +0
2018-03-16 2018-03-14 2.900 0 +0
2018-03-15 2018-03-13 2.960 0 +0
2018-03-14 2018-03-12 2.980 0 +0
2018-03-13 2018-03-09 3.100 0 +0
2018-03-12 2018-03-08 3.060 0 +0
2018-03-09 2018-03-07 3.040 0 +0
2018-03-08 2018-03-06 3.040 0 +0
2018-03-07 2018-03-05 3.040 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.060 0 +0
2018-03-02 2018-02-28 3.080 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.140 0 +0
2018-02-27 2018-02-23 3.060 0 +0
2018-02-26 2018-02-22 3.100 0 +0
2018-02-23 2018-02-21 3.140 0 +0
2018-02-22 2018-02-20 3.180 0 +0
2018-02-21 2018-02-15 3.080 0 +0
2018-02-20 2018-02-13 3.060 0 +0
2018-02-14 2018-02-12 3.140 0 +0
2018-02-13 2018-02-09 3.060 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 2.980 0 +0
2018-02-08 2018-02-06 3.020 0 +0
2018-02-07 2018-02-05 3.100 0 +0
2018-02-06 2018-02-02 3.200 0 +0
2018-02-05 2018-02-01 3.260 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.200 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.360 0 +0
2018-01-29 2018-01-25 3.320 0 +0
2018-01-26 2018-01-24 3.260 0 +0
2018-01-25 2018-01-23 3.500 0 +0
2018-01-24 2018-01-22 3.560 0 +0
2018-01-23 2018-01-19 3.560 0 +0
2018-01-22 2018-01-18 3.640 0 +0
2018-01-19 2018-01-17 3.640 0 +0
2018-01-18 2018-01-16 3.620 0 +0
2018-01-17 2018-01-15 3.620 0 +0
2018-01-16 2018-01-12 3.660 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.660 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.520 0 +0
2018-01-05 2018-01-03 3.420 0 +0
2018-01-04 2018-01-02 3.260 0 +0
2018-01-03 2017-12-29 3.300 0 +0
2018-01-02 2017-12-28 3.380 0 +0
2017-12-29 2017-12-27 3.400 0 +0
2017-12-28 2017-12-22 3.400 0 +0
2017-12-27 2017-12-21 3.380 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.420 0 +0
2017-12-20 2017-12-18 3.460 0 +0
2017-12-19 2017-12-15 3.440 0 +0
2017-12-18 2017-12-14 3.320 0 +0
2017-12-15 2017-12-13 3.260 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.160 0 +0
2017-12-12 2017-12-08 2.960 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.920 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 2.860 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.800 0 +0
2017-11-30 2017-11-28 2.820 0 +0
2017-11-29 2017-11-27 2.820 0 +0
2017-11-28 2017-11-24 2.820 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.800 0 +0
2017-11-22 2017-11-20 2.780 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.920 0 +0
2017-11-17 2017-11-15 2.960 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.920 0 +0
2017-11-13 2017-11-09 3.040 0 +0
2017-11-10 2017-11-08 3.060 0 +0
2017-11-09 2017-11-07 3.100 0 +0
2017-11-08 2017-11-06 3.100 0 +0
2017-11-07 2017-11-03 3.140 0 +0
2017-11-06 2017-11-02 3.140 0 +0
2017-11-03 2017-11-01 3.140 0 +0
2017-11-02 2017-10-31 3.200 0 +0
2017-11-01 2017-10-30 3.140 0 +0
2017-10-31 2017-10-27 3.140 0 +0
2017-10-30 2017-10-26 3.160 0 +0
2017-10-27 2017-10-25 3.160 0 +0
2017-10-26 2017-10-24 3.160 0 +0
2017-10-25 2017-10-23 3.140 0 +0
2017-10-24 2017-10-20 3.180 0 +0
2017-10-23 2017-10-19 3.200 0 +0
2017-10-20 2017-10-18 3.120 0 +0
2017-10-19 2017-10-17 3.180 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.140 0 +0
2017-10-16 2017-10-12 3.200 0 +0
2017-10-13 2017-10-11 3.220 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.220 0 +0
2017-10-10 2017-10-06 3.220 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.240 0 +0
2017-10-03 2017-09-28 3.240 0 +0
2017-09-29 2017-09-27 3.180 0 +0
2017-09-28 2017-09-26 3.160 0 +0
2017-09-27 2017-09-25 3.180 0 +0
2017-09-26 2017-09-22 3.220 0 +0
2017-09-25 2017-09-21 3.220 0 +0
2017-09-22 2017-09-20 3.220 0 +0
2017-09-21 2017-09-19 3.280 0 +0
2017-09-20 2017-09-18 3.240 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.120 0 +0
2017-09-15 2017-09-13 3.100 0 +0
2017-09-14 2017-09-12 3.080 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.860 0 +0
2017-09-08 2017-09-06 2.820 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.820 0 +0
2017-09-05 2017-09-01 2.780 0 +0
2017-09-04 2017-08-31 2.760 0 +0
2017-09-01 2017-08-30 2.760 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.760 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.780 0 +0
2017-08-21 2017-08-17 2.800 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.820 0 +0
2017-08-16 2017-08-14 2.840 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.800 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 2.920 0 +0
2017-08-08 2017-08-04 2.980 0 +0
2017-08-07 2017-08-03 2.800 0 +0
2017-08-04 2017-08-02 2.800 0 +0
2017-08-03 2017-08-01 2.800 0 +0
2017-08-02 2017-07-31 2.800 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.800 0 +0
2017-07-28 2017-07-26 2.820 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.940 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.900 0 +0
2017-07-20 2017-07-18 3.000 0 +0
2017-07-19 2017-07-17 3.000 0 +0
2017-07-18 2017-07-14 3.000 0 +0
2017-07-17 2017-07-13 3.000 0 +0
2017-07-14 2017-07-12 3.160 0 +0
2017-07-13 2017-07-11 3.160 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.200 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.220 0 +0
2017-07-05 2017-07-03 3.300 0 +0
2017-07-04 2017-06-30 3.300 0 +0
2017-07-03 2017-06-29 3.260 0 +0
2017-06-30 2017-06-28 3.300 0 +0
2017-06-29 2017-06-27 3.340 0 +0
2017-06-28 2017-06-26 3.340 0 +0
2017-06-27 2017-06-23 3.260 0 +0
2017-06-26 2017-06-22 3.360 0 +0
2017-06-23 2017-06-21 3.480 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.520 0 +0
2017-06-20 2017-06-16 3.620 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.280 0 +0
2017-06-15 2017-06-13 3.280 0 +0
2017-06-14 2017-06-12 3.280 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.340 0 +0
2017-06-09 2017-06-07 3.320 0 +0
2017-06-08 2017-06-06 3.320 0 +0
2017-06-07 2017-06-05 3.320 0 +0
2017-06-06 2017-06-02 3.320 0 +0
2017-06-05 2017-06-01 3.260 0 +0
2017-06-02 2017-05-31 3.220 0 +0
2017-06-01 2017-05-29 3.060 0 +0
2017-05-31 2017-05-26 3.080 0 +0
2017-05-29 2017-05-25 3.100 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.100 0 +0
2017-05-24 2017-05-22 3.160 0 +0
2017-05-23 2017-05-19 3.140 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.100 0 +0
2017-05-18 2017-05-16 3.180 0 +0
2017-05-17 2017-05-15 3.180 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.180 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.180 0 +0
2017-05-10 2017-05-08 3.240 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.260 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.280 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.280 0 +0
2017-04-26 2017-04-24 3.280 0 +0
2017-04-25 2017-04-21 3.280 0 +0
2017-04-24 2017-04-20 3.320 0 +0
2017-04-21 2017-04-19 3.280 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.240 0 +0
2017-04-18 2017-04-12 3.300 0 +0
2017-04-13 2017-04-11 3.260 0 +0
2017-04-12 2017-04-10 3.260 0 +0
2017-04-11 2017-04-07 3.300 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.360 0 +0
2017-04-06 2017-04-03 3.400 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.880 0 +0
2017-03-31 2017-03-29 2.780 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.780 0 +0
2017-03-28 2017-03-24 2.780 0 +0
2017-03-27 2017-03-23 2.780 0 +0
2017-03-24 2017-03-22 2.780 0 +0
2017-03-23 2017-03-21 2.760 0 +0
2017-03-22 2017-03-20 2.780 0 +0
2017-03-21 2017-03-17 2.740 0 +0
2017-03-20 2017-03-16 2.780 0 +0
2017-03-17 2017-03-15 2.740 0 -1,000
2017-03-15 2017-03-13 3.280 1,000 -18,500 0.00% 3,280
2016-09-19 2016-09-14 3.000 19,500 +5,000 0.00% 58,500
2016-08-25 2016-08-23 3.280 14,500 +2,500 0.00% 47,560
2016-07-26 2016-07-22 3.420 12,000 +5,000 0.00% 41,040
2016-07-21 2016-07-19 3.180 7,000 +4,500 0.00% 22,260
2016-07-20 2016-07-18 3.520 2,500 +2,500 0.00% 8,800
2016-05-31 2016-05-27 1.720 0 -104,500
2016-04-26 2016-04-22 1.760 104,500 +104,500 0.01% 183,920
2015-10-13 2015-10-09 1.880 0 -5,000
2015-09-18 2015-09-16 2.080 5,000 -10,000 0.00% 10,400
2015-09-17 2015-09-15 2.000 15,000 +10,000 0.00% 30,000
2015-09-14 2015-09-10 2.300 5,000 +5,000 0.00% 11,500
2015-09-11 2015-09-09 2.360 0 -5,000
2015-09-04 2015-09-01 1.880 5,000 -100,000 0.00% 9,400
2015-08-31 2015-08-27 1.780 105,000 -500 0.01% 186,900
2015-08-26 2015-08-24 1.660 105,500 -9,500 0.01% 175,130
2015-08-25 2015-08-21 1.280 115,000 +105,000 0.01% 147,200
2015-08-24 2015-08-20 1.640 10,000 +5,000 0.00% 16,400
2015-08-20 2015-08-18 4.180 5,000 +5,000 0.00% 20,900
2015-07-29 2015-07-27 5.900 0 -10,000
2015-07-09 2015-07-07 4.080 10,000 +5,000 0.00% 40,800
2015-07-06 2015-07-02 7.000 5,000 -5,000 0.00% 35,000
2015-06-17 2015-06-15 7.400 10,000 +5,000 0.00% 74,000
2015-06-12 2015-06-10 6.800 5,000 -5,000 0.00% 34,000
2015-06-08 2015-06-04 6.900 10,000 -5,000 0.00% 69,000
2015-06-05 2015-06-03 7.000 15,000 +5,000 0.00% 105,000
2015-05-29 2015-05-27 7.400 10,000 +10,000 0.00% 74,000
2015-05-28 2015-05-26 7.300 0 -10,000
2015-04-28 2015-04-24 6.700 10,000 +10,000 0.00% 67,000
2014-12-17 2014-12-15 7.400 0 -100,000
2014-11-28 2014-11-26 7.300 100,000 +50,000 0.01% 730,000
2014-11-26 2014-11-24 7.800 50,000 +50,000 0.01% 390,000
2014-11-19 2014-11-17 8.100 0 -1,000
2014-10-03 2014-09-29 7.700 1,000 -5,000 0.00% 7,700
2014-09-30 2014-09-26 7.700 6,000 -10,000 0.00% 46,200
2014-09-26 2014-09-24 7.700 16,000 -5,000 0.00% 123,200
2014-09-25 2014-09-23 7.200 21,000 +4,500 0.00% 151,200
2014-09-11 2014-09-08 6.700 16,500 +500 0.00% 110,550
2014-09-10 2014-09-05 6.800 16,000 +15,000 0.00% 108,800
2014-08-29 2014-08-27 7.000 1,000 -5,000 0.00% 7,000
2014-08-27 2014-08-25 7.400 6,000 +6,000 0.00% 44,400
2011-03-23 2011-03-21 5.800 0 -5,000
2011-03-22 2011-03-18 6.200 5,000 +5,000 0.00% 31,000
2010-10-20 2010-10-18 6.500 0 -3,000
2010-09-29 2010-09-27 6.600 3,000 -5,000 0.00% 19,800
2010-09-28 2010-09-24 6.700 8,000 +5,000 0.00% 53,600
2010-09-24 2010-09-21 6.500 3,000 -5,000 0.00% 19,500
2010-09-21 2010-09-17 6.500 8,000 +8,000 0.00% 52,000
2010-08-20 2010-08-18 5.800 0 -2,000
2010-08-19 2010-08-17 5.900 2,000 -500 0.00% 11,800
2010-07-13 2010-07-09 5.000 2,500 -5,000 0.00% 12,500
2010-07-12 2010-07-08 4.840 7,500 -5,000 0.00% 36,300
2010-07-09 2010-07-07 4.880 12,500 +5,000 0.00% 61,000
2010-07-02 2010-06-29 5.600 7,500 -10,000 0.00% 42,000
2010-06-28 2010-06-24 5.700 17,500 +10,000 0.00% 99,750
2010-06-25 2010-06-23 5.900 7,500 -7,500 0.00% 44,250
2010-06-23 2010-06-21 5.800 15,000 +7,500 0.00% 87,000
2010-06-08 2010-06-04 5.900 7,500 +2,500 0.00% 44,250
2010-06-03 2010-06-01 5.800 5,000 -7,500 0.00% 29,000
2010-06-01 2010-05-28 6.300 12,500 +7,500 0.00% 78,750
2010-05-27 2010-05-25 6.300 5,000 +5,000 0.00% 31,500
2010-05-18 2010-05-14 7.400 0 -2,500
2010-05-17 2010-05-13 7.000 2,500 -10,000 0.00% 17,500
2010-04-30 2010-04-28 6.700 12,500 +1,000 0.00% 83,750
2010-04-26 2010-04-22 7.300 11,500 +1,500 0.00% 83,950
2010-04-21 2010-04-19 7.400 10,000 +10,000 0.00% 74,000
2010-04-08 2010-04-01 8.600 0 -14,000
2010-03-29 2010-03-25 8.600 14,000 -26,000 0.00% 120,400
2010-03-23 2010-03-19 9.300 40,000 +40,000 0.01% 372,000
2009-12-08 2009-12-04 8.400 0 -10,000
2009-12-04 2009-12-02 8.200 10,000 +5,000 0.00% 82,000
2009-12-03 2009-12-01 8.700 5,000 +5,000 0.00% 43,500
2009-11-20 2009-11-18 9.400 0 -5,000
2009-11-19 2009-11-17 9.400 5,000 +5,000 0.00% 47,000
2009-11-02 2009-10-29 8.900 0 -5,000
2009-10-16 2009-10-14 11.000 5,000 -5,000 0.00% 55,000
2009-10-05 2009-09-30 10.400 10,000 -1,000 0.00% 104,000
2009-10-02 2009-09-29 10.600 11,000 +1,000 0.00% 116,600
2009-09-30 2009-09-28 10.800 10,000 +5,000 0.00% 108,000
2009-09-24 2009-09-22 10.400 5,000 -5,000 0.00% 52,000
2009-08-18 2009-08-14 13.200 10,000 +10,000 0.00% 132,000
2009-08-11 2009-08-07 13.600 0 -5,000
2009-08-10 2009-08-06 14.000 5,000 +3,000 0.00% 70,000
2009-08-07 2009-08-05 13.800 2,000 -2,500 0.00% 27,600
2009-08-06 2009-08-04 13.600 4,500 -2,500 0.00% 61,200
2009-08-03 2009-07-30 13.200 7,000 -10,000 0.00% 92,400
2009-07-31 2009-07-29 12.400 17,000 +2,500 0.00% 210,800
2009-07-30 2009-07-28 13.200 14,500 +5,000 0.00% 191,400
2009-07-29 2009-07-27 13.400 9,500 +2,000 0.00% 127,300
2009-07-28 2009-07-24 14.000 7,500 +2,500 0.00% 105,000
2009-07-24 2009-07-22 13.400 5,000 -5,000 0.00% 67,000
2009-07-22 2009-07-20 13.400 10,000 +5,000 0.00% 134,000
2009-07-20 2009-07-16 13.400 5,000 -7,500 0.00% 67,000
2009-07-15 2009-07-13 12.000 12,500 +10,000 0.00% 150,000
2009-07-14 2009-07-10 13.400 2,500 -18,125 0.00% 33,500
2009-07-13 2009-07-09 13.800 20,625 -10,000 0.00% 284,625
2009-07-07 2009-07-03 15.000 30,625 -10,500 0.01% 459,375
2009-07-06 2009-07-02 13.200 41,125 -10,000 0.01% 542,850
2009-07-03 2009-06-30 12.600 51,125 +5,000 0.01% 644,175
2009-07-02 2009-06-29 13.000 46,125 -37,500 0.01% 599,625
2009-06-30 2009-06-26 11.400 83,625 +3,000 0.02% 953,325
2009-06-29 2009-06-25 11.800 80,625 -10,000 0.02% 951,375
2009-06-26 2009-06-24 10.400 90,625 -12,500 0.02% 942,500
2009-06-24 2009-06-22 9.200 103,125 -7,500 0.02% 948,750
2009-06-23 2009-06-19 9.000 110,625 -32,500 0.02% 995,625
2009-06-22 2009-06-18 8.400 143,125 -12,500 0.03% 1,202,250
2009-06-19 2009-06-17 8.600 155,625 +2,000 0.03% 1,338,375
2009-06-18 2009-06-16 8.500 153,625 -2,000 0.03% 1,305,813
2009-06-17 2009-06-15 8.500 155,625 -10,000 0.03% 1,322,813
2009-06-10 2009-06-08 8.600 165,625 -12,500 0.03% 1,424,375
2009-06-09 2009-06-05 8.400 178,125 -46,250 0.04% 1,496,250
2009-06-08 2009-06-04 8.600 224,375 -52,500 0.05% 1,929,625
2009-06-05 2009-06-03 7.400 276,875 -15,000 0.06% 2,048,875
2009-06-04 2009-06-02 6.600 291,875 -10,000 0.06% 1,926,375
2009-06-03 2009-06-01 6.200 301,875 +22,500 0.06% 1,871,625
2009-05-29 2009-05-26 6.100 279,375 +27,500 0.06% 1,704,188
2009-05-25 2009-05-21 6.300 251,875 -10,000 0.05% 1,586,813
2009-05-22 2009-05-20 6.900 261,875 -10,000 0.05% 1,806,938
2009-05-21 2009-05-19 5.800 271,875 +40,000 0.06% 1,576,875
2009-05-15 2009-05-13 5.100 231,875 +45,000 0.05% 1,182,563
2009-04-29 2009-04-27 4.880 186,875 -30,000 0.04% 911,950
2009-04-27 2009-04-23 5.900 216,875 -3,750 0.04% 1,279,563
2009-04-23 2009-04-21 5.600 220,625 -7,500 0.05% 1,235,500
2009-04-21 2009-04-17 5.700 228,125 -36,875 0.05% 1,300,313
2009-04-02 2009-03-31 5.800 265,000 -52,500 0.05% 1,537,000
2009-04-01 2009-03-30 4.000 317,500 -141,250 0.07% 1,270,000
2009-03-31 2009-03-27 2.820 458,750 +1,250 0.09% 1,293,675
2009-03-30 2009-03-26 3.300 457,500 -20,000 0.09% 1,509,750
2009-03-27 2009-03-25 2.880 477,500 -68,750 0.10% 1,375,200
2009-03-26 2009-03-24 2.220 546,250 -75,000 0.11% 1,212,675
2009-03-19 2009-03-17 1.720 621,250 -10,000 0.13% 1,068,550
2009-03-18 2009-03-16 1.700 631,250 -5,000 0.13% 1,073,125
2009-03-17 2009-03-13 1.520 636,250 -150,000 0.13% 967,100
2009-03-09 2009-03-05 1.300 786,250 -5,000 0.16% 1,022,125
2009-03-02 2009-02-26 1.300 791,250 -141,250 0.16% 1,028,625
2008-12-18 2008-12-16 1.140 932,500 +22,500 0.19% 1,063,050
2008-12-10 2008-12-08 1.140 910,000 +22,500 0.19% 1,037,400
2008-12-02 2008-11-28 1.080 887,500 +32,500 0.18% 958,500
2008-11-20 2008-11-18 0.940 855,000 +25,000 0.18% 803,700
2008-11-19 2008-11-17 1.040 830,000 +25,000 0.17% 863,200
2008-11-07 2008-11-05 1.060 805,000 +13,750 0.17% 853,300
2008-10-27 2008-10-23 0.940 791,250 +30,000 0.16% 743,775
2008-10-15 2008-10-13 1.280 761,250 +5,000 0.16% 974,400
2008-09-30 2008-09-26 1.360 756,250 +2,500 0.18% 1,028,500
2008-09-23 2008-09-19 1.360 753,750 -11,250 0.18% 1,025,100
2008-09-22 2008-09-18 1.300 765,000 +11,250 0.18% 994,500
2008-09-12 2008-09-10 1.480 753,750 +1,250 0.27% 1,115,550
2008-09-11 2008-09-09 1.500 752,500 +5,000 0.27% 1,128,750
2008-09-08 2008-09-04 1.520 747,500 -27,500 0.27% 1,136,200
2008-09-04 2008-09-02 1.580 775,000 -55,000 0.28% 1,224,500
2008-09-02 2008-08-29 1.540 830,000 +5,000 0.30% 1,278,200
2008-08-26 2008-08-21 1.380 825,000 +1,250 0.47% 1,138,500
2008-08-08 2008-08-05 1.800 823,750 -5,000 0.47% 1,482,750
2008-07-07 2008-07-03 1.800 828,750 +15,000 0.47% 1,491,750
2008-06-25 2008-06-23 1.840 813,750 +10,000 0.46% 1,497,300
2008-05-26 2008-05-22 2.160 803,750 -12,500 0.46% 1,736,100
2008-05-23 2008-05-21 2.200 816,250 +22,500 0.46% 1,795,750
2008-05-22 2008-05-20 2.180 793,750 +5,000 0.45% 1,730,375
2008-05-16 2008-05-14 2.240 788,750 +20,000 0.45% 1,766,800
2008-05-08 2008-05-06 1.740 768,750 -470,750 0.44% 1,337,625
2008-04-23 2008-04-21 1.664 1,239,500 +464,813 0.70% 2,062,528
2008-04-22 2008-04-18 1.696 774,687 +6,250 0.44% 1,313,869
2008-04-15 2008-04-11 1.792 768,437 +281,250 0.44% 1,377,039
2008-04-11 2008-04-09 1.792 487,187 +25,000 0.28% 873,039
2008-04-09 2008-04-07 1.888 462,187 -18,750 0.26% 872,609
2008-04-07 2008-04-02 1.792 480,937 +25,000 0.27% 861,839
2008-03-31 2008-03-27 1.728 455,937 +49,062 0.26% 787,859
2008-03-28 2008-03-26 1.824 406,875 -313 0.23% 742,140
2008-03-27 2008-03-25 1.792 407,188 +31,250 0.23% 729,681
2008-03-25 2008-03-19 1.696 375,938 -19,687 0.21% 637,591
2008-03-19 2008-03-17 1.824 395,625 +15,625 0.22% 721,620
2008-03-14 2008-03-12 2.016 380,000 +15,625 0.22% 766,080
2008-03-13 2008-03-11 1.984 364,375 +28,750 0.21% 722,920
2008-03-11 2008-03-07 1.920 335,625 +312 0.19% 644,400
2008-03-10 2008-03-06 2.016 335,313 +4,688 0.19% 675,991
2008-03-07 2008-03-05 2.048 330,625 +18,750 0.19% 677,120
2008-03-06 2008-03-04 2.080 311,875 +17,656 0.18% 648,700
2008-03-05 2008-03-03 2.240 294,219 +62,500 0.17% 659,051
2008-03-04 2008-02-29 2.272 231,719 +52,500 0.13% 526,466
2008-02-28 2008-02-26 2.272 179,219 +44,844 0.10% 407,186
2008-02-27 2008-02-25 2.464 134,375 +25,000 0.08% 331,100
2008-02-25 2008-02-21 2.336 109,375 -79,531 0.06% 255,500
2008-02-22 2008-02-20 2.272 188,906 +52,812 0.11% 429,194
2008-02-21 2008-02-19 2.304 136,094 -3,125 0.08% 313,561
2008-02-19 2008-02-15 1.984 139,219 -6,250 0.08% 276,210
2008-02-18 2008-02-14 1.952 145,469 -11,250 0.08% 283,955
2008-02-15 2008-02-13 2.048 156,719 -13,750 0.09% 320,961
2008-02-14 2008-02-12 2.080 170,469 -3,125 0.10% 354,576
2008-02-13 2008-02-11 1.856 173,594 +18,281 0.10% 322,190
2008-02-04 2008-01-31 1.376 155,313 +15,625 0.09% 213,711
2008-02-01 2008-01-30 1.504 139,688 +31,250 0.08% 210,091
2008-01-03 2007-12-31 1.856 108,438 -14,062 0.06% 201,261
2008-01-02 2007-12-27 1.856 122,500 +14,062 0.07% 227,360
2007-12-27 2007-12-20 1.888 108,438 -3,125 0.06% 204,731
2007-12-19 2007-12-17 1.824 111,563 +20,938 0.07% 203,491
2007-12-17 2007-12-13 2.080 90,625 +21,875 0.06% 188,500
2007-12-14 2007-12-12 2.336 68,750 +50,000 0.04% 160,600
2007-12-13 2007-12-11 2.400 18,750 +6,250 0.01% 45,000
2007-12-11 2007-12-07 2.528 12,500 -938 0.01% 31,600
2007-12-07 2007-12-05 2.368 13,438 -4,375 0.01% 31,821
2007-12-06 2007-12-04 2.368 17,813 +4,375 0.02% 42,181
2007-12-04 2007-11-30 2.816 13,438 -5,312 0.01% 37,841
2007-12-03 2007-11-29 2.176 18,750 +6,250 0.02% 40,800
2007-11-16 2007-11-14 3.232 12,500 +6,250 0.01% 40,400
2007-11-13 2007-11-09 3.200 6,250 -5,000 0.01% 20,000
2007-11-12 2007-11-08 3.147 11,250 -3,750 0.01% 35,400
2007-11-09 2007-11-07 3.040 15,000 +7,500 0.01% 45,600
2007-11-01 2007-10-30 3.493 7,500 +3,750 0.01% 26,200
2007-10-31 2007-10-29 3.600 3,750 -7,500 0.00% 13,500
2007-10-29 2007-10-25 3.493 11,250 +3,750 0.01% 39,300
2007-10-15 2007-10-11 3.147 7,500 -5,625 0.01% 23,600
2007-10-12 2007-10-10 3.120 13,125 +5,625 0.01% 40,950
2007-10-10 2007-10-08 3.200 7,500 -3,750 0.01% 24,000
2007-09-21 2007-09-19 4.107 11,250 +3,750 0.01% 46,200
2007-09-18 2007-09-14 3.307 7,500 -3,750 0.01% 24,800
2007-09-17 2007-09-13 3.387 11,250 +7,500 0.01% 38,100
2007-09-14 2007-09-12 3.520 3,750 +3,750 0.00% 13,200
2007-09-13 2007-09-11 3.600 0 -1,875
2007-09-11 2007-09-07 3.600 1,875 -1,875 0.00% 6,750
2007-09-10 2007-09-06 3.573 3,750 +3,750 0.00% 13,400
2007-08-27 2007-08-23 4.640 0 -3,750
2007-08-16 2007-08-14 4.960 3,750 +3,750 0.00% 18,600
2007-08-13 2007-08-09 5.307 0 -3,750
2007-08-09 2007-08-07 5.093 3,750 +3,750 0.00% 19,100
2007-08-08 2007-08-06 6.347 0 -3,750
2007-08-07 2007-08-03 5.707 3,750 +1,875 0.00% 21,400
2007-08-06 2007-08-02 6.347 1,875 +1,875 0.00% 11,900
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top