History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 30,339,062 | +0 | 0.20% | 2,427,125 |
| 2025-10-13 | 2025-10-09 | 0.091 | 30,339,062 | +0 | 0.20% | 2,760,855 |
| 2025-10-10 | 2025-10-08 | 0.076 | 30,339,062 | +0 | 0.20% | 2,305,769 |
| 2025-10-09 | 2025-10-06 | 0.075 | 30,339,062 | +10,000 | 0.20% | 2,275,430 |
| 2025-10-08 | 2025-10-03 | 0.075 | 30,329,062 | +780,000 | 0.20% | 2,274,680 |
| 2025-09-30 | 2025-09-26 | 0.059 | 29,549,062 | +50,000 | 0.20% | 1,743,395 |
| 2025-09-17 | 2025-09-15 | 0.061 | 29,499,062 | +50,000 | 0.20% | 1,799,443 |
| 2025-09-15 | 2025-09-11 | 0.065 | 29,449,062 | +1,010,000 | 0.20% | 1,914,189 |
| 2025-09-12 | 2025-09-10 | 0.063 | 28,439,062 | +50,000 | 0.19% | 1,791,661 |
| 2025-09-10 | 2025-09-08 | 0.063 | 28,389,062 | +4,940,000 | 0.19% | 1,788,511 |
| 2025-09-09 | 2025-09-05 | 0.058 | 23,449,062 | +2,000,000 | 0.16% | 1,360,046 |
| 2025-09-08 | 2025-09-04 | 0.057 | 21,449,062 | +1,020,000 | 0.14% | 1,222,597 |
| 2025-09-05 | 2025-09-03 | 0.064 | 20,429,062 | +100,000 | 0.14% | 1,307,460 |
| 2025-09-03 | 2025-09-01 | 0.069 | 20,329,062 | +2,910,000 | 0.14% | 1,402,705 |
| 2025-09-01 | 2025-08-28 | 0.069 | 17,419,062 | +760,000 | 0.12% | 1,201,915 |
| 2025-08-28 | 2025-08-26 | 0.074 | 16,659,062 | +500,000 | 0.11% | 1,232,771 |
| 2025-08-27 | 2025-08-25 | 0.081 | 16,159,062 | +10,000 | 0.11% | 1,308,884 |
| 2025-08-26 | 2025-08-22 | 0.075 | 16,149,062 | -100,000 | 0.11% | 1,211,180 |
| 2025-08-22 | 2025-08-20 | 0.062 | 16,249,062 | -170,000 | 0.11% | 1,007,442 |
| 2025-08-21 | 2025-08-19 | 0.056 | 16,419,062 | +270,000 | 0.11% | 919,467 |
| 2025-08-19 | 2025-08-15 | 0.060 | 16,149,062 | -270,000 | 0.11% | 968,944 |
| 2025-08-07 | 2025-08-05 | 0.045 | 16,419,062 | +420,000 | 0.13% | 738,858 |
| 2025-08-05 | 2025-08-01 | 0.048 | 15,999,062 | +6,620,000 | 0.13% | 767,955 |
| 2025-08-04 | 2025-07-31 | 0.051 | 9,379,062 | +1,410,000 | 0.07% | 478,332 |
| 2025-07-31 | 2025-07-29 | 0.052 | 7,969,062 | +100,000 | 0.06% | 414,391 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,869,062 | +5,340,000 | 0.06% | 369,846 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,529,062 | -560,000 | 0.02% | 85,988 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,089,062 | +560,000 | 0.02% | 98,850 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,529,062 | +260,000 | 0.02% | 83,459 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,269,062 | +200,000 | 0.02% | 74,879 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,069,062 | +530,000 | 0.02% | 72,417 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,539,062 | +300,000 | 0.01% | 53,867 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,239,062 | +680,000 | 0.01% | 40,889 |
| 2025-06-20 | 2025-06-18 | 0.036 | 559,062 | +340,000 | 0.00% | 20,126 |
| 2025-06-19 | 2025-06-17 | 0.035 | 219,062 | +10,000 | 0.00% | 7,667 |
| 2025-06-18 | 2025-06-16 | 0.035 | 209,062 | +160,000 | 0.00% | 7,317 |
| 2025-06-04 | 2025-06-02 | 0.036 | 49,062 | -10,000 | 0.00% | 1,766 |
| 2025-05-23 | 2025-05-21 | 0.034 | 59,062 | -500,000 | 0.00% | 2,008 |
| 2025-05-21 | 2025-05-19 | 0.033 | 559,062 | -210,000 | 0.00% | 18,449 |
| 2025-04-28 | 2025-04-24 | 0.031 | 769,062 | +120,000 | 0.01% | 23,841 |
| 2025-04-25 | 2025-04-23 | 0.032 | 649,062 | +10,000 | 0.01% | 20,770 |
| 2025-04-24 | 2025-04-22 | 0.032 | 639,062 | +70,000 | 0.01% | 20,450 |
| 2025-04-11 | 2025-04-09 | 0.033 | 569,062 | -40,000 | 0.00% | 18,779 |
| 2025-04-10 | 2025-04-08 | 0.033 | 609,062 | -40,000 | 0.00% | 20,099 |
| 2025-04-08 | 2025-04-03 | 0.033 | 649,062 | -4,920,000 | 0.01% | 21,419 |
| 2025-04-07 | 2025-04-02 | 0.033 | 5,569,062 | -1,000,000 | 0.04% | 183,779 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,569,062 | -1,000,000 | 0.05% | 210,210 |
| 2025-04-01 | 2025-03-28 | 0.033 | 7,569,062 | -370,000 | 0.06% | 249,779 |
| 2025-03-31 | 2025-03-27 | 0.032 | 7,939,062 | +170,000 | 0.06% | 254,050 |
| 2025-03-28 | 2025-03-26 | 0.031 | 7,769,062 | -100,000 | 0.06% | 240,841 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,869,062 | +100,000 | 0.06% | 228,203 |
| 2025-03-25 | 2025-03-21 | 0.030 | 7,769,062 | -220,000 | 0.06% | 233,072 |
| 2025-03-24 | 2025-03-20 | 0.028 | 7,989,062 | +130,000 | 0.06% | 223,694 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,859,062 | +10,000 | 0.06% | 204,336 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,849,062 | +300,000 | 0.06% | 227,623 |
| 2025-02-26 | 2025-02-24 | 0.031 | 7,549,062 | -2,000,000 | 0.06% | 234,021 |
| 2025-02-24 | 2025-02-20 | 0.031 | 9,549,062 | -100,000 | 0.08% | 296,021 |
| 2025-02-21 | 2025-02-19 | 0.030 | 9,649,062 | +210,000 | 0.08% | 289,472 |
| 2025-02-20 | 2025-02-18 | 0.027 | 9,439,062 | -90,000 | 0.08% | 254,855 |
| 2025-02-18 | 2025-02-14 | 0.025 | 9,529,062 | -1,110,000 | 0.08% | 238,227 |
| 2025-02-17 | 2025-02-13 | 0.024 | 10,639,062 | -1,010,000 | 0.09% | 255,337 |
| 2025-02-14 | 2025-02-12 | 0.019 | 11,649,062 | -200,000 | 0.09% | 221,332 |
| 2025-02-13 | 2025-02-11 | 0.018 | 11,849,062 | +200,000 | 0.09% | 213,283 |
| 2025-02-12 | 2025-02-10 | 0.018 | 11,649,062 | -20,000 | 0.09% | 209,683 |
| 2025-02-11 | 2025-02-07 | 0.017 | 11,669,062 | -400,000 | 0.09% | 198,374 |
| 2025-02-10 | 2025-02-06 | 0.017 | 12,069,062 | -1,090,000 | 0.10% | 205,174 |
| 2025-02-07 | 2025-02-05 | 0.017 | 13,159,062 | -100,000 | 0.11% | 223,704 |
| 2025-02-06 | 2025-02-04 | 0.017 | 13,259,062 | +320,000 | 0.11% | 225,404 |
| 2025-02-05 | 2025-02-03 | 0.018 | 12,939,062 | +1,320,000 | 0.10% | 232,903 |
| 2025-02-04 | 2025-01-28 | 0.019 | 11,619,062 | -850,000 | 0.09% | 220,762 |
| 2025-02-03 | 2025-01-24 | 0.018 | 12,469,062 | -20,000 | 0.10% | 224,443 |
| 2025-01-27 | 2025-01-23 | 0.018 | 12,489,062 | -50,000 | 0.10% | 224,803 |
| 2025-01-24 | 2025-01-22 | 0.018 | 12,539,062 | +520,000 | 0.10% | 225,703 |
| 2025-01-23 | 2025-01-21 | 0.018 | 12,019,062 | -390,000 | 0.10% | 216,343 |
| 2025-01-22 | 2025-01-20 | 0.018 | 12,409,062 | -540,000 | 0.10% | 223,363 |
| 2025-01-21 | 2025-01-17 | 0.017 | 12,949,062 | +330,000 | 0.10% | 220,134 |
| 2025-01-20 | 2025-01-16 | 0.019 | 12,619,062 | +100,000 | 0.10% | 239,762 |
| 2025-01-17 | 2025-01-15 | 0.020 | 12,519,062 | -50,000 | 0.10% | 250,381 |
| 2025-01-16 | 2025-01-14 | 0.020 | 12,569,062 | +1,010,000 | 0.10% | 251,381 |
| 2025-01-15 | 2025-01-13 | 0.020 | 11,559,062 | -70,000 | 0.09% | 231,181 |
| 2025-01-14 | 2025-01-10 | 0.020 | 11,629,062 | +90,000 | 0.09% | 232,581 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,539,062 | +30,000 | 0.09% | 242,320 |
| 2025-01-03 | 2024-12-31 | 0.023 | 11,509,062 | -30,000 | 0.09% | 264,708 |
| 2024-12-27 | 2024-12-20 | 0.018 | 11,539,062 | -300,000 | 0.09% | 207,703 |
| 2024-12-23 | 2024-12-19 | 0.019 | 11,839,062 | +300,000 | 0.09% | 224,942 |
| 2024-12-12 | 2024-12-10 | 0.020 | 11,539,062 | -420,000 | 0.09% | 230,781 |
| 2024-12-11 | 2024-12-09 | 0.020 | 11,959,062 | +420,000 | 0.10% | 239,181 |
| 2024-12-04 | 2024-12-02 | 0.020 | 11,539,062 | +2,000,000 | 0.09% | 230,781 |
| 2024-12-02 | 2024-11-28 | 0.020 | 9,539,062 | +50,000 | 0.08% | 190,781 |
| 2024-11-28 | 2024-11-26 | 0.020 | 9,489,062 | +1,050,000 | 0.08% | 189,781 |
| 2024-11-27 | 2024-11-25 | 0.020 | 8,439,062 | +760,000 | 0.07% | 168,781 |
| 2024-11-26 | 2024-11-22 | 0.022 | 7,679,062 | +270,000 | 0.06% | 168,939 |
| 2024-11-18 | 2024-11-14 | 0.029 | 7,409,062 | -40,000 | 0.06% | 214,863 |
| 2024-11-14 | 2024-11-12 | 0.026 | 7,449,062 | +40,000 | 0.06% | 193,676 |
| 2024-11-13 | 2024-11-11 | 0.030 | 7,409,062 | -1,410,000 | 0.06% | 222,272 |
| 2024-11-11 | 2024-11-07 | 0.028 | 8,819,062 | -120,000 | 0.07% | 246,934 |
| 2024-11-08 | 2024-11-06 | 0.027 | 8,939,062 | +120,000 | 0.07% | 241,355 |
| 2024-11-07 | 2024-11-05 | 0.026 | 8,819,062 | +130,000 | 0.07% | 229,296 |
| 2024-10-18 | 2024-10-16 | 0.023 | 8,689,062 | +1,000,000 | 0.07% | 199,848 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,689,062 | +10,000 | 0.06% | 161,470 |
| 2024-10-14 | 2024-10-09 | 0.022 | 7,679,062 | -20,000 | 0.06% | 168,939 |
| 2024-10-10 | 2024-10-08 | 0.026 | 7,699,062 | -10,000 | 0.06% | 200,176 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,709,062 | +40,000 | 0.06% | 246,690 |
| 2024-10-08 | 2024-10-04 | 0.033 | 7,669,062 | -2,490,000 | 0.06% | 253,079 |
| 2024-10-07 | 2024-10-03 | 0.026 | 10,159,062 | -6,350,000 | 0.08% | 264,136 |
| 2024-10-04 | 2024-10-02 | 0.017 | 16,509,062 | -4,450,000 | 0.13% | 280,654 |
| 2024-10-03 | 2024-09-30 | 0.014 | 20,959,062 | -13,040,000 | 0.17% | 293,427 |
| 2024-10-02 | 2024-09-27 | 0.013 | 33,999,062 | -110,000 | 0.27% | 441,988 |
| 2024-09-30 | 2024-09-26 | 0.013 | 34,109,062 | +14,480,000 | 0.27% | 443,418 |
| 2024-09-27 | 2024-09-25 | 0.015 | 19,629,062 | +3,930,000 | 0.16% | 294,436 |
| 2024-09-26 | 2024-09-24 | 0.016 | 15,699,062 | +830,000 | 0.13% | 251,185 |
| 2024-09-25 | 2024-09-23 | 0.015 | 14,869,062 | +5,800,000 | 0.12% | 223,036 |
| 2024-09-24 | 2024-09-20 | 0.016 | 9,069,062 | +1,000,000 | 0.07% | 145,105 |
| 2024-09-23 | 2024-09-19 | 0.018 | 8,069,062 | -2,000,000 | 0.06% | 145,243 |
| 2024-09-20 | 2024-09-17 | 0.016 | 10,069,062 | +1,800,000 | 0.08% | 161,105 |
| 2024-09-19 | 2024-09-16 | 0.017 | 8,269,062 | -220,000 | 0.07% | 140,574 |
| 2024-09-17 | 2024-09-13 | 0.016 | 8,489,062 | +240,000 | 0.07% | 135,825 |
| 2024-09-16 | 2024-09-12 | 0.017 | 8,249,062 | +180,000 | 0.07% | 140,234 |
| 2024-09-12 | 2024-09-10 | 0.016 | 8,069,062 | -200,000 | 0.06% | 129,105 |
| 2024-09-11 | 2024-09-09 | 0.015 | 8,269,062 | +10,000 | 0.07% | 124,036 |
| 2024-09-10 | 2024-09-05 | 0.016 | 8,259,062 | -20,000 | 0.07% | 132,145 |
| 2024-09-09 | 2024-09-04 | 0.016 | 8,279,062 | +10,000 | 0.07% | 132,465 |
| 2024-09-05 | 2024-09-03 | 0.016 | 8,269,062 | +170,000 | 0.07% | 132,305 |
| 2024-09-03 | 2024-08-30 | 0.016 | 8,099,062 | -50,000 | 0.06% | 129,585 |
| 2024-09-02 | 2024-08-29 | 0.016 | 8,149,062 | -1,080,000 | 0.07% | 130,385 |
| 2024-08-30 | 2024-08-28 | 0.016 | 9,229,062 | +600,000 | 0.07% | 147,665 |
| 2024-08-29 | 2024-08-27 | 0.016 | 8,629,062 | -50,000 | 0.07% | 138,065 |
| 2024-08-28 | 2024-08-26 | 0.017 | 8,679,062 | +60,000 | 0.07% | 147,544 |
| 2024-08-27 | 2024-08-23 | 0.016 | 8,619,062 | -150,000 | 0.07% | 137,905 |
| 2024-08-23 | 2024-08-21 | 0.016 | 8,769,062 | -170,000 | 0.07% | 140,305 |
| 2024-08-19 | 2024-08-15 | 0.018 | 8,939,062 | +1,000,000 | 0.07% | 160,903 |
| 2024-08-16 | 2024-08-14 | 0.018 | 7,939,062 | +40,000 | 0.06% | 142,903 |
| 2024-08-15 | 2024-08-13 | 0.022 | 7,899,062 | -160,000 | 0.06% | 173,779 |
| 2024-08-14 | 2024-08-12 | 0.020 | 8,059,062 | -400,000 | 0.06% | 161,181 |
| 2024-08-13 | 2024-08-09 | 0.020 | 8,459,062 | +90,000 | 0.07% | 169,181 |
| 2024-08-12 | 2024-08-08 | 0.020 | 8,369,062 | +80,000 | 0.07% | 167,381 |
| 2024-08-09 | 2024-08-07 | 0.020 | 8,289,062 | +70,000 | 0.07% | 165,781 |
| 2024-08-08 | 2024-08-06 | 0.020 | 8,219,062 | +100,000 | 0.07% | 164,381 |
| 2024-08-07 | 2024-08-05 | 0.021 | 8,119,062 | -10,000 | 0.06% | 170,500 |
| 2024-08-05 | 2024-08-01 | 0.025 | 8,129,062 | +480,000 | 0.06% | 203,227 |
| 2024-08-02 | 2024-07-31 | 0.028 | 7,649,062 | +30,000 | 0.06% | 214,174 |
| 2024-07-31 | 2024-07-29 | 0.028 | 7,619,062 | +50,000 | 0.06% | 213,334 |
| 2024-07-29 | 2024-07-25 | 0.029 | 7,569,062 | -90,000 | 0.06% | 219,503 |
| 2024-07-23 | 2024-07-19 | 0.029 | 7,659,062 | -40,000 | 0.06% | 222,113 |
| 2024-07-17 | 2024-07-15 | 0.031 | 7,699,062 | -20,000 | 0.06% | 238,671 |
| 2024-07-16 | 2024-07-12 | 0.030 | 7,719,062 | +220,000 | 0.06% | 231,572 |
| 2024-07-15 | 2024-07-11 | 0.034 | 7,499,062 | -100,000 | 0.06% | 254,968 |
| 2024-07-11 | 2024-07-09 | 0.033 | 7,599,062 | -150,000 | 0.06% | 250,769 |
| 2024-07-10 | 2024-07-08 | 0.034 | 7,749,062 | -10,000 | 0.06% | 263,468 |
| 2024-06-27 | 2024-06-25 | 0.035 | 7,759,062 | +2,110,000 | 0.06% | 271,567 |
| 2024-06-26 | 2024-06-24 | 0.032 | 5,649,062 | +150,000 | 0.05% | 180,770 |
| 2024-06-25 | 2024-06-21 | 0.033 | 5,499,062 | +350,000 | 0.04% | 181,469 |
| 2024-06-24 | 2024-06-20 | 0.033 | 5,149,062 | -10,000 | 0.04% | 169,919 |
| 2024-06-21 | 2024-06-19 | 0.034 | 5,159,062 | +140,000 | 0.04% | 175,408 |
| 2024-06-18 | 2024-06-14 | 0.035 | 5,019,062 | +180,000 | 0.04% | 175,667 |
| 2024-06-17 | 2024-06-13 | 0.042 | 4,839,062 | +240,000 | 0.04% | 203,241 |
| 2024-06-14 | 2024-06-12 | 0.043 | 4,599,062 | +190,000 | 0.04% | 197,760 |
| 2024-06-13 | 2024-06-11 | 0.046 | 4,409,062 | -30,000 | 0.04% | 202,817 |
| 2024-06-12 | 2024-06-07 | 0.046 | 4,439,062 | -120,000 | 0.04% | 204,197 |
| 2024-06-06 | 2024-06-04 | 0.044 | 4,559,062 | -100,000 | 0.04% | 200,599 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,659,062 | +2,280,000 | 0.04% | 209,658 |
| 2024-05-31 | 2024-05-29 | 0.047 | 2,379,062 | +10,000 | 0.02% | 111,816 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,369,062 | -200,000 | 0.02% | 113,715 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2,569,062 | +200,000 | 0.02% | 123,315 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,369,062 | -90,000 | 0.02% | 118,453 |
| 2024-05-10 | 2024-05-08 | 0.051 | 2,459,062 | -60,000 | 0.02% | 125,412 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,519,062 | +60,000 | 0.02% | 128,472 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,459,062 | +130,000 | 0.02% | 118,035 |
| 2024-05-07 | 2024-05-03 | 0.056 | 2,329,062 | +1,530,000 | 0.02% | 130,427 |
| 2024-05-02 | 2024-04-29 | 0.058 | 799,062 | -60,000 | 0.01% | 46,346 |
| 2024-04-30 | 2024-04-26 | 0.053 | 859,062 | -140,000 | 0.01% | 45,530 |
| 2024-04-29 | 2024-04-25 | 0.052 | 999,062 | +100,000 | 0.01% | 51,951 |
| 2024-04-24 | 2024-04-22 | 0.053 | 899,062 | +100,000 | 0.01% | 47,650 |
| 2024-04-10 | 2024-04-08 | 0.063 | 799,062 | +40,000 | 0.01% | 50,341 |
| 2024-04-09 | 2024-04-05 | 0.060 | 759,062 | +400,000 | 0.01% | 45,544 |
| 2024-03-25 | 2024-03-21 | 0.065 | 359,062 | -20,000 | 0.00% | 23,339 |
| 2024-03-21 | 2024-03-19 | 0.063 | 379,062 | +20,000 | 0.00% | 23,881 |
| 2024-03-18 | 2024-03-14 | 0.066 | 359,062 | -70,000 | 0.00% | 23,698 |
| 2024-03-15 | 2024-03-13 | 0.063 | 429,062 | +70,000 | 0.00% | 27,031 |
| 2024-03-13 | 2024-03-11 | 0.069 | 359,062 | +190,000 | 0.00% | 24,775 |
| 2024-03-05 | 2024-03-01 | 0.070 | 169,062 | +10,000 | 0.00% | 11,834 |
| 2024-02-21 | 2024-02-19 | 0.077 | 159,062 | +100,000 | 0.00% | 12,248 |
| 2024-02-19 | 2024-02-15 | 0.079 | 59,062 | -140,000 | 0.00% | 4,666 |
| 2024-01-30 | 2024-01-26 | 0.075 | 199,062 | +100,000 | 0.00% | 14,930 |
| 2024-01-29 | 2024-01-25 | 0.074 | 99,062 | -20,000 | 0.00% | 7,331 |
| 2024-01-25 | 2024-01-23 | 0.078 | 119,062 | -40,000 | 0.00% | 9,287 |
| 2024-01-24 | 2024-01-22 | 0.072 | 159,062 | +100,000 | 0.00% | 11,452 |
| 2024-01-16 | 2024-01-12 | 0.085 | 59,062 | -90,000 | 0.00% | 5,020 |
| 2024-01-10 | 2024-01-08 | 0.084 | 149,062 | -10,000 | 0.00% | 12,521 |
| 2024-01-05 | 2024-01-03 | 0.073 | 159,062 | -10,000 | 0.00% | 11,612 |
| 2024-01-04 | 2024-01-02 | 0.073 | 169,062 | +10,000 | 0.00% | 12,342 |
| 2023-11-22 | 2023-11-20 | 0.079 | 159,062 | -7,000 | 0.00% | 12,566 |
| 2023-11-16 | 2023-11-14 | 0.083 | 166,062 | -50,000 | 0.00% | 13,783 |
| 2023-11-06 | 2023-11-02 | 0.077 | 216,062 | +100,000 | 0.00% | 16,637 |
| 2023-10-19 | 2023-10-17 | 0.095 | 116,062 | -50,000 | 0.00% | 11,026 |
| 2023-10-17 | 2023-10-13 | 0.103 | 166,062 | +10,000 | 0.00% | 17,104 |
| 2023-10-12 | 2023-10-10 | 0.107 | 156,062 | +50,000 | 0.00% | 16,699 |
| 2023-10-11 | 2023-10-09 | 0.114 | 106,062 | -10,000 | 0.00% | 12,091 |
| 2023-10-10 | 2023-10-06 | 0.106 | 116,062 | -5,000 | 0.00% | 12,303 |
| 2023-10-09 | 2023-10-05 | 0.095 | 121,062 | -20,000 | 0.00% | 11,501 |
| 2023-10-06 | 2023-10-04 | 0.114 | 141,062 | +10,000 | 0.00% | 16,081 |
| 2023-10-05 | 2023-10-03 | 0.150 | 131,062 | +40,000 | 0.00% | 19,659 |
| 2023-09-20 | 2023-09-18 | 0.260 | 91,062 | +86,509 | 0.01% | 23,676 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,553 | -86,510 | 0.00% | 1,184 |
| 2023-03-09 | 2023-03-07 | 0.260 | 91,063 | -7,500 | 0.01% | 23,676 |
| 2022-06-27 | 2022-06-23 | 0.260 | 98,563 | +14,501 | 0.01% | 25,626 |
| 2021-03-24 | 2021-03-22 | 0.280 | 84,062 | -18,501 | 0.01% | 23,537 |
| 2021-03-17 | 2021-03-15 | 0.280 | 102,563 | +25,001 | 0.01% | 28,718 |
| 2021-03-11 | 2021-03-09 | 0.280 | 77,562 | +18,000 | 0.01% | 21,717 |
| 2021-03-08 | 2021-03-04 | 0.300 | 59,562 | -500,000 | 0.01% | 17,869 |
| 2021-02-26 | 2021-02-24 | 0.320 | 559,562 | +19,500 | 0.05% | 179,060 |
| 2021-02-25 | 2021-02-23 | 0.380 | 540,062 | -20,000 | 0.05% | 205,224 |
| 2021-02-24 | 2021-02-22 | 0.280 | 560,062 | -232,500 | 0.05% | 156,817 |
| 2021-02-23 | 2021-02-19 | 0.280 | 792,562 | +196,000 | 0.07% | 221,917 |
| 2021-02-03 | 2021-02-01 | 0.280 | 596,562 | +46,000 | 0.05% | 167,037 |
| 2021-01-26 | 2021-01-22 | 0.320 | 550,562 | -40,000 | 0.05% | 176,180 |
| 2021-01-20 | 2021-01-18 | 0.320 | 590,562 | +40,000 | 0.05% | 188,980 |
| 2021-01-06 | 2021-01-04 | 0.340 | 550,562 | +500 | 0.05% | 187,191 |
| 2021-01-05 | 2020-12-31 | 0.400 | 550,062 | +3,500 | 0.05% | 220,025 |
| 2020-12-07 | 2020-12-03 | 0.280 | 546,562 | -10,000 | 0.05% | 153,037 |
| 2020-12-04 | 2020-12-02 | 0.280 | 556,562 | -10,000 | 0.05% | 155,837 |
| 2020-11-27 | 2020-11-25 | 0.300 | 566,562 | +5,000 | 0.05% | 169,969 |
| 2020-11-25 | 2020-11-23 | 0.260 | 561,562 | +15,000 | 0.05% | 146,006 |
| 2020-11-09 | 2020-11-05 | 0.280 | 546,562 | +5,000 | 0.05% | 153,037 |
| 2020-11-04 | 2020-11-02 | 0.300 | 541,562 | +5,000 | 0.05% | 162,469 |
| 2020-10-28 | 2020-10-23 | 0.320 | 536,562 | +2,500 | 0.05% | 171,700 |
| 2020-09-03 | 2020-09-01 | 0.340 | 534,062 | +500,000 | 0.05% | 181,581 |
| 2017-03-09 | 2017-03-07 | 3.260 | 34,062 | -25,000 | 0.00% | 111,042 |
| 2017-03-01 | 2017-02-27 | 3.340 | 59,062 | +25,000 | 0.01% | 197,267 |
| 2017-01-04 | 2016-12-30 | 3.740 | 34,062 | -23,500 | 0.00% | 127,392 |
| 2017-01-03 | 2016-12-29 | 3.680 | 57,562 | -4,500 | 0.01% | 211,828 |
| 2016-12-15 | 2016-12-13 | 3.400 | 62,062 | -45,501 | 0.01% | 211,011 |
| 2016-12-14 | 2016-12-12 | 3.440 | 107,563 | +15,001 | 0.01% | 370,017 |
| 2016-12-09 | 2016-12-07 | 3.560 | 92,562 | +15,000 | 0.01% | 329,521 |
| 2016-12-08 | 2016-12-06 | 3.560 | 77,562 | +15,000 | 0.01% | 276,121 |
| 2016-12-07 | 2016-12-05 | 3.400 | 62,562 | -19,500 | 0.01% | 212,711 |
| 2016-12-06 | 2016-12-02 | 3.360 | 82,062 | +10,000 | 0.01% | 275,728 |
| 2016-12-02 | 2016-11-30 | 3.340 | 72,062 | -28,501 | 0.01% | 240,687 |
| 2016-11-25 | 2016-11-23 | 3.220 | 100,563 | -24,999 | 0.01% | 323,813 |
| 2016-11-24 | 2016-11-22 | 3.200 | 125,562 | +9,999 | 0.01% | 401,798 |
| 2016-11-23 | 2016-11-21 | 3.300 | 115,563 | -11,499 | 0.01% | 381,358 |
| 2016-11-16 | 2016-11-14 | 2.740 | 127,062 | +14,999 | 0.01% | 348,150 |
| 2016-11-11 | 2016-11-09 | 2.680 | 112,063 | -19,499 | 0.01% | 300,329 |
| 2016-11-10 | 2016-11-08 | 2.740 | 131,562 | +14,999 | 0.01% | 360,480 |
| 2016-11-07 | 2016-11-03 | 2.800 | 116,563 | +20,001 | 0.01% | 326,376 |
| 2016-10-31 | 2016-10-27 | 2.780 | 96,562 | +14,500 | 0.01% | 268,442 |
| 2016-10-28 | 2016-10-26 | 2.780 | 82,062 | -20,001 | 0.01% | 228,132 |
| 2016-10-26 | 2016-10-24 | 2.800 | 102,063 | +20,001 | 0.01% | 285,776 |
| 2016-09-06 | 2016-09-02 | 3.520 | 82,062 | +28,000 | 0.01% | 288,858 |
| 2016-08-25 | 2016-08-23 | 3.280 | 54,062 | -10,000 | 0.01% | 177,323 |
| 2016-08-24 | 2016-08-22 | 3.420 | 64,062 | +10,000 | 0.01% | 219,092 |
| 2016-08-22 | 2016-08-18 | 3.400 | 54,062 | -3,000 | 0.01% | 183,811 |
| 2016-08-18 | 2016-08-16 | 3.440 | 57,062 | -5,000 | 0.01% | 196,293 |
| 2016-08-17 | 2016-08-15 | 3.340 | 62,062 | -345,000 | 0.01% | 207,287 |
| 2016-08-09 | 2016-08-05 | 3.540 | 407,062 | -15,000 | 0.04% | 1,440,999 |
| 2016-08-08 | 2016-08-04 | 3.540 | 422,062 | +15,000 | 0.04% | 1,494,099 |
| 2016-07-22 | 2016-07-20 | 3.420 | 407,062 | +5,000 | 0.04% | 1,392,152 |
| 2016-07-21 | 2016-07-19 | 3.180 | 402,062 | -335,000 | 0.04% | 1,278,557 |
| 2016-06-30 | 2016-06-28 | 3.280 | 737,062 | +115,000 | 0.07% | 2,417,563 |
| 2016-06-02 | 2016-05-31 | 2.080 | 622,062 | -250,000 | 0.06% | 1,293,889 |
| 2016-05-19 | 2016-05-17 | 1.740 | 872,062 | -1,000 | 0.09% | 1,517,388 |
| 2016-05-12 | 2016-05-10 | 1.700 | 873,062 | -1,067,000 | 0.09% | 1,484,205 |
| 2016-05-11 | 2016-05-09 | 1.680 | 1,940,062 | -381,500 | 0.19% | 3,259,304 |
| 2016-05-10 | 2016-05-06 | 1.700 | 2,321,562 | -275,000 | 0.23% | 3,946,655 |
| 2016-05-09 | 2016-05-05 | 1.700 | 2,596,562 | -381,000 | 0.26% | 4,414,155 |
| 2016-05-04 | 2016-04-29 | 1.680 | 2,977,562 | -50,000 | 0.30% | 5,002,304 |
| 2016-04-28 | 2016-04-26 | 1.760 | 3,027,562 | -125,500 | 0.30% | 5,328,509 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,153,062 | -106,000 | 0.32% | 5,612,450 |
| 2016-04-26 | 2016-04-22 | 1.760 | 3,259,062 | -69,000 | 0.33% | 5,735,949 |
| 2016-04-25 | 2016-04-21 | 1.740 | 3,328,062 | -113,000 | 0.33% | 5,790,828 |
| 2016-04-22 | 2016-04-20 | 1.740 | 3,441,062 | -186,500 | 0.35% | 5,987,448 |
| 2016-04-21 | 2016-04-19 | 1.760 | 3,627,562 | -77,500 | 0.36% | 6,384,509 |
| 2016-04-20 | 2016-04-18 | 1.780 | 3,705,062 | -157,000 | 0.37% | 6,595,010 |
| 2016-04-19 | 2016-04-15 | 1.800 | 3,862,062 | -250,000 | 0.39% | 6,951,712 |
| 2016-04-18 | 2016-04-14 | 1.780 | 4,112,062 | -156,000 | 0.41% | 7,319,470 |
| 2016-04-15 | 2016-04-13 | 1.780 | 4,268,062 | -191,000 | 0.43% | 7,597,150 |
| 2016-02-24 | 2016-02-22 | 1.760 | 4,459,062 | -627,500 | 0.45% | 7,847,949 |
| 2016-02-23 | 2016-02-19 | 1.780 | 5,086,562 | -1,122,500 | 0.51% | 9,054,080 |
| 2015-12-29 | 2015-12-24 | 2.160 | 6,209,062 | +4,000 | 0.62% | 13,411,574 |
| 2015-11-18 | 2015-11-16 | 1.620 | 6,205,062 | +337,500 | 0.62% | 10,052,200 |
| 2015-11-11 | 2015-11-09 | 1.620 | 5,867,562 | +228,500 | 0.59% | 9,505,450 |
| 2015-11-09 | 2015-11-05 | 1.620 | 5,639,062 | +154,000 | 0.57% | 9,135,280 |
| 2015-11-06 | 2015-11-04 | 1.640 | 5,485,062 | -15,000 | 0.55% | 8,995,502 |
| 2015-10-14 | 2015-10-12 | 1.880 | 5,500,062 | -7,500 | 0.55% | 10,340,117 |
| 2015-10-12 | 2015-10-08 | 1.880 | 5,507,562 | +7,500 | 0.55% | 10,354,217 |
| 2015-09-29 | 2015-09-24 | 1.980 | 5,500,062 | -17,000 | 0.55% | 10,890,123 |
| 2015-09-24 | 2015-09-22 | 2.020 | 5,517,062 | -9,000 | 0.55% | 11,144,465 |
| 2015-09-23 | 2015-09-21 | 2.040 | 5,526,062 | -17,000 | 0.56% | 11,273,166 |
| 2015-09-22 | 2015-09-18 | 2.120 | 5,543,062 | +9,000 | 0.56% | 11,751,291 |
| 2015-09-17 | 2015-09-15 | 2.000 | 5,534,062 | +183,000 | 0.56% | 11,068,124 |
| 2015-09-16 | 2015-09-14 | 2.120 | 5,351,062 | +350,000 | 0.63% | 11,344,251 |
| 2015-09-15 | 2015-09-11 | 2.240 | 5,001,062 | -5,000 | 0.59% | 11,202,379 |
| 2015-09-14 | 2015-09-10 | 2.300 | 5,006,062 | -10,000 | 0.59% | 11,513,943 |
| 2015-09-07 | 2015-09-02 | 1.980 | 5,016,062 | +2,150,000 | 0.59% | 9,931,803 |
| 2015-09-02 | 2015-08-31 | 2.160 | 2,866,062 | -322,500 | 0.34% | 6,190,694 |
| 2015-08-31 | 2015-08-27 | 1.780 | 3,188,562 | -84,500 | 0.38% | 5,675,640 |
| 2015-08-28 | 2015-08-26 | 1.540 | 3,273,062 | +18,500 | 0.39% | 5,040,515 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,254,562 | +1,551,500 | 0.38% | 4,881,843 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,703,062 | -1,553,500 | 0.20% | 2,827,083 |
| 2015-08-25 | 2015-08-21 | 1.280 | 3,256,562 | +3,072,500 | 0.38% | 4,168,399 |
| 2015-08-24 | 2015-08-20 | 1.640 | 184,062 | +144,500 | 0.02% | 301,862 |
| 2015-08-05 | 2015-08-03 | 4.960 | 39,562 | -10,000 | 0.00% | 196,228 |
| 2015-06-24 | 2015-06-22 | 7.100 | 49,562 | -52,501 | 0.01% | 351,890 |
| 2015-06-17 | 2015-06-15 | 7.400 | 102,063 | -4,000 | 0.01% | 755,266 |
| 2015-05-12 | 2015-05-08 | 7.400 | 106,063 | -5,000 | 0.01% | 784,866 |
| 2015-05-11 | 2015-05-07 | 7.200 | 111,063 | -9,999 | 0.01% | 799,654 |
| 2015-05-08 | 2015-05-06 | 7.200 | 121,062 | -10,000 | 0.01% | 871,646 |
| 2015-05-07 | 2015-05-05 | 7.200 | 131,062 | -5,000 | 0.02% | 943,646 |
| 2015-05-04 | 2015-04-29 | 7.700 | 136,062 | +29,999 | 0.02% | 1,047,677 |
| 2015-04-13 | 2015-04-09 | 7.100 | 106,063 | +5,500 | 0.01% | 753,047 |
| 2015-01-14 | 2015-01-12 | 7.000 | 100,563 | +9,001 | 0.01% | 703,941 |
| 2015-01-12 | 2015-01-08 | 7.300 | 91,562 | +10,500 | 0.01% | 668,403 |
| 2015-01-06 | 2015-01-02 | 7.600 | 81,062 | -3,000 | 0.01% | 616,071 |
| 2014-12-30 | 2014-12-24 | 7.400 | 84,062 | +14,500 | 0.01% | 622,059 |
| 2014-12-17 | 2014-12-15 | 7.400 | 69,562 | -13,500 | 0.01% | 514,759 |
| 2014-12-08 | 2014-12-04 | 7.200 | 83,062 | +5,000 | 0.01% | 598,046 |
| 2014-11-24 | 2014-11-20 | 7.800 | 78,062 | +11,500 | 0.01% | 608,884 |
| 2014-11-21 | 2014-11-19 | 7.900 | 66,562 | -1,000 | 0.01% | 525,840 |
| 2014-11-13 | 2014-11-11 | 7.100 | 67,562 | -1,500 | 0.01% | 479,690 |
| 2014-10-30 | 2014-10-28 | 7.000 | 69,062 | +1,500 | 0.01% | 483,434 |
| 2014-10-29 | 2014-10-27 | 7.000 | 67,562 | -132,000 | 0.01% | 472,934 |
| 2014-10-27 | 2014-10-23 | 7.000 | 199,562 | +12,500 | 0.02% | 1,396,934 |
| 2014-10-03 | 2014-09-29 | 7.700 | 187,062 | -500 | 0.02% | 1,440,377 |
| 2014-09-30 | 2014-09-26 | 7.700 | 187,562 | +134,500 | 0.02% | 1,444,227 |
| 2014-09-11 | 2014-09-08 | 6.700 | 53,062 | -7,500 | 0.01% | 355,515 |
| 2014-09-10 | 2014-09-05 | 6.800 | 60,562 | +8,000 | 0.01% | 411,822 |
| 2014-03-26 | 2014-03-24 | 7.600 | 52,562 | -6,000 | 0.01% | 399,471 |
| 2014-01-23 | 2014-01-21 | 6.100 | 58,562 | -15,500 | 0.01% | 357,228 |
| 2014-01-10 | 2014-01-08 | 6.200 | 74,062 | +6,000 | 0.01% | 459,184 |
| 2014-01-02 | 2013-12-27 | 6.300 | 68,062 | -5,000 | 0.01% | 428,791 |
| 2013-12-18 | 2013-12-16 | 6.800 | 73,062 | +500 | 0.01% | 496,822 |
| 2013-12-17 | 2013-12-13 | 6.800 | 72,562 | +5,000 | 0.01% | 493,422 |
| 2013-12-16 | 2013-12-12 | 6.600 | 67,562 | +3,500 | 0.01% | 445,909 |
| 2013-12-12 | 2013-12-10 | 6.500 | 64,062 | +11,500 | 0.01% | 416,403 |
| 2013-09-04 | 2013-09-02 | 6.800 | 52,562 | -35,500 | 0.01% | 357,422 |
| 2013-07-18 | 2013-07-16 | 7.000 | 88,062 | -5,500 | 0.01% | 616,434 |
| 2013-05-30 | 2013-05-28 | 7.400 | 93,562 | +500 | 0.01% | 692,359 |
| 2013-04-25 | 2013-04-23 | 8.200 | 93,062 | +5,000 | 0.01% | 763,108 |
| 2013-04-12 | 2013-04-10 | 8.200 | 88,062 | -25,001 | 0.01% | 722,108 |
| 2013-04-10 | 2013-04-08 | 8.200 | 113,063 | -23,999 | 0.02% | 927,117 |
| 2013-03-28 | 2013-03-26 | 8.400 | 137,062 | -7,500 | 0.02% | 1,151,321 |
| 2013-03-26 | 2013-03-22 | 8.900 | 144,562 | -5,000 | 0.02% | 1,286,602 |
| 2013-03-25 | 2013-03-21 | 8.900 | 149,562 | -25,000 | 0.02% | 1,331,102 |
| 2013-03-21 | 2013-03-19 | 8.900 | 174,562 | -5,000 | 0.02% | 1,553,602 |
| 2013-03-18 | 2013-03-14 | 8.800 | 179,562 | -3,000 | 0.03% | 1,580,146 |
| 2013-03-06 | 2013-03-04 | 9.100 | 182,562 | -2,000 | 0.03% | 1,661,314 |
| 2012-12-03 | 2012-11-29 | 9.600 | 184,562 | -12,500 | 0.03% | 1,771,795 |
| 2012-11-07 | 2012-11-05 | 8.500 | 197,062 | -10,000 | 0.03% | 1,675,027 |
| 2012-11-06 | 2012-11-02 | 8.500 | 207,062 | -5,000 | 0.03% | 1,760,027 |
| 2012-07-25 | 2012-07-23 | 6.700 | 212,062 | -1,500 | 0.03% | 1,420,815 |
| 2012-03-07 | 2012-03-05 | 5.700 | 213,562 | -65,000 | 0.03% | 1,217,303 |
| 2012-02-13 | 2012-02-09 | 5.500 | 278,562 | +1,562 | 0.04% | 1,532,091 |
| 2011-09-07 | 2011-09-05 | 7.200 | 277,000 | -10,000 | 0.04% | 1,994,400 |
| 2011-09-06 | 2011-09-02 | 7.400 | 287,000 | +10,000 | 0.04% | 2,123,800 |
| 2011-07-29 | 2011-07-27 | 7.600 | 277,000 | +15,000 | 0.04% | 2,105,200 |
| 2011-07-26 | 2011-07-22 | 6.900 | 262,000 | -10,000 | 0.04% | 1,807,800 |
| 2011-07-22 | 2011-07-20 | 7.400 | 272,000 | +107,500 | 0.04% | 2,012,800 |
| 2011-07-21 | 2011-07-19 | 7.200 | 164,500 | +7,500 | 0.03% | 1,184,400 |
| 2011-07-20 | 2011-07-18 | 7.200 | 157,000 | +2,500 | 0.02% | 1,130,400 |
| 2011-07-19 | 2011-07-15 | 6.200 | 154,500 | +15,000 | 0.02% | 957,900 |
| 2011-07-18 | 2011-07-14 | 5.900 | 139,500 | -7,500 | 0.02% | 823,050 |
| 2011-07-15 | 2011-07-13 | 5.700 | 147,000 | -7,500 | 0.02% | 837,900 |
| 2011-07-12 | 2011-07-08 | 5.400 | 154,500 | +15,000 | 0.02% | 834,300 |
| 2011-03-18 | 2011-03-16 | 5.500 | 139,500 | -10,500 | 0.02% | 767,250 |
| 2011-01-06 | 2011-01-04 | 6.900 | 150,000 | -25,000 | 0.02% | 1,035,000 |
| 2011-01-04 | 2010-12-31 | 7.000 | 175,000 | +25,000 | 0.03% | 1,225,000 |
| 2010-11-04 | 2010-11-02 | 7.500 | 150,000 | -9,500 | 0.02% | 1,125,000 |
| 2010-11-03 | 2010-11-01 | 7.600 | 159,500 | -500 | 0.03% | 1,212,200 |
| 2010-11-02 | 2010-10-29 | 7.000 | 160,000 | +500 | 0.03% | 1,120,000 |
| 2010-10-18 | 2010-10-14 | 6.700 | 159,500 | +9,500 | 0.03% | 1,068,650 |
| 2010-10-06 | 2010-10-04 | 6.400 | 150,000 | +25,000 | 0.02% | 960,000 |
| 2010-09-28 | 2010-09-24 | 6.700 | 125,000 | -5,100,000 | 0.02% | 837,500 |
| 2010-09-24 | 2010-09-21 | 6.500 | 5,225,000 | +100,000 | 0.83% | 33,962,500 |
| 2010-09-22 | 2010-09-20 | 6.600 | 5,125,000 | -710,000 | 0.82% | 33,825,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 5,835,000 | +70,000 | 0.93% | 37,927,500 |
| 2010-09-20 | 2010-09-16 | 6.200 | 5,765,000 | +45,000 | 0.92% | 35,743,000 |
| 2010-09-17 | 2010-09-15 | 5.900 | 5,720,000 | -100,000 | 0.91% | 33,748,000 |
| 2010-09-16 | 2010-09-14 | 5.700 | 5,820,000 | +361,500 | 0.93% | 33,174,000 |
| 2010-09-15 | 2010-09-13 | 5.700 | 5,458,500 | -274,000 | 0.87% | 31,113,450 |
| 2010-09-13 | 2010-09-09 | 6.100 | 5,732,500 | +10,500 | 0.91% | 34,968,250 |
| 2010-09-08 | 2010-09-06 | 6.400 | 5,722,000 | -25,000 | 0.91% | 36,620,800 |
| 2010-09-07 | 2010-09-03 | 6.200 | 5,747,000 | -15,000 | 0.92% | 35,631,400 |
| 2010-09-06 | 2010-09-02 | 5.700 | 5,762,000 | +60,000 | 0.92% | 32,843,400 |
| 2010-09-03 | 2010-09-01 | 5.700 | 5,702,000 | -129,500 | 0.91% | 32,501,400 |
| 2010-09-01 | 2010-08-30 | 5.700 | 5,831,500 | +94,500 | 0.93% | 33,239,550 |
| 2010-08-31 | 2010-08-27 | 5.700 | 5,737,000 | +80,000 | 0.91% | 32,700,900 |
| 2010-08-30 | 2010-08-26 | 5.700 | 5,657,000 | -65,000 | 0.90% | 32,244,900 |
| 2010-08-26 | 2010-08-24 | 5.700 | 5,722,000 | +95,000 | 0.91% | 32,615,400 |
| 2010-08-25 | 2010-08-23 | 5.700 | 5,627,000 | +105,000 | 0.90% | 32,073,900 |
| 2010-08-24 | 2010-08-20 | 5.700 | 5,522,000 | -100,000 | 0.88% | 31,475,400 |
| 2010-08-20 | 2010-08-18 | 5.800 | 5,622,000 | -100,000 | 0.90% | 32,607,600 |
| 2010-08-17 | 2010-08-13 | 6.000 | 5,722,000 | +5,000,000 | 0.91% | 34,332,000 |
| 2010-08-16 | 2010-08-12 | 6.000 | 722,000 | -100,000 | 0.11% | 4,332,000 |
| 2010-08-12 | 2010-08-10 | 6.100 | 822,000 | -95,000 | 0.13% | 5,014,200 |
| 2010-08-11 | 2010-08-09 | 6.200 | 917,000 | -115,000 | 0.15% | 5,685,400 |
| 2010-08-10 | 2010-08-06 | 6.300 | 1,032,000 | -175,000 | 0.16% | 6,501,600 |
| 2010-08-06 | 2010-08-04 | 5.700 | 1,207,000 | -180,000 | 0.19% | 6,879,900 |
| 2010-08-05 | 2010-08-03 | 5.800 | 1,387,000 | -200,000 | 0.22% | 8,044,600 |
| 2010-08-03 | 2010-07-30 | 5.700 | 1,587,000 | -100,000 | 0.25% | 9,045,900 |
| 2010-08-02 | 2010-07-29 | 5.600 | 1,687,000 | -433,000 | 0.27% | 9,447,200 |
| 2010-07-30 | 2010-07-28 | 5.600 | 2,120,000 | -400,000 | 0.34% | 11,872,000 |
| 2010-07-23 | 2010-07-21 | 5.300 | 2,520,000 | +2,500 | 0.40% | 13,356,000 |
| 2010-07-20 | 2010-07-16 | 4.600 | 2,517,500 | +2,500,000 | 0.42% | 11,580,500 |
| 2010-04-22 | 2010-04-20 | 7.500 | 17,500 | +1,000 | 0.00% | 131,250 |
| 2010-04-21 | 2010-04-19 | 7.400 | 16,500 | +1,000 | 0.00% | 122,100 |
| 2010-03-24 | 2010-03-22 | 9.200 | 15,500 | +1,000 | 0.00% | 142,600 |
| 2010-03-23 | 2010-03-19 | 9.300 | 14,500 | +1,000 | 0.00% | 134,850 |
| 2010-02-23 | 2010-02-19 | 9.600 | 13,500 | +9,000 | 0.00% | 129,600 |
| 2010-02-09 | 2010-02-05 | 9.400 | 4,500 | +2,500 | 0.00% | 42,300 |
| 2010-02-08 | 2010-02-04 | 9.900 | 2,000 | -100,000 | 0.00% | 19,800 |
| 2010-02-04 | 2010-02-02 | 9.900 | 102,000 | +50,000 | 0.02% | 1,009,800 |
| 2010-02-02 | 2010-01-29 | 10.200 | 52,000 | +50,000 | 0.01% | 530,400 |
| 2010-01-25 | 2010-01-21 | 10.000 | 2,000 | -50,000 | 0.00% | 20,000 |
| 2010-01-22 | 2010-01-20 | 10.000 | 52,000 | +50,000 | 0.01% | 520,000 |
| 2010-01-13 | 2010-01-11 | 10.200 | 2,000 | -1,000 | 0.00% | 20,400 |
| 2010-01-11 | 2010-01-07 | 10.800 | 3,000 | -1,000 | 0.00% | 32,400 |
| 2009-09-29 | 2009-09-25 | 11.400 | 4,000 | -500 | 0.00% | 45,600 |
| 2009-09-28 | 2009-09-24 | 10.600 | 4,500 | -1,000 | 0.00% | 47,700 |
| 2009-09-21 | 2009-09-17 | 10.600 | 5,500 | -7,250 | 0.00% | 58,300 |
| 2009-09-15 | 2009-09-11 | 10.600 | 12,750 | -3,000 | 0.00% | 135,150 |
| 2009-09-10 | 2009-09-08 | 8.700 | 15,750 | +2,500 | 0.00% | 137,025 |
| 2009-09-08 | 2009-09-04 | 9.400 | 13,250 | +3,000 | 0.00% | 124,550 |
| 2009-09-07 | 2009-09-03 | 9.200 | 10,250 | -5,000 | 0.00% | 94,300 |
| 2009-09-04 | 2009-09-02 | 8.800 | 15,250 | -4,000 | 0.00% | 134,200 |
| 2009-09-03 | 2009-09-01 | 10.000 | 19,250 | -2,000 | 0.00% | 192,500 |
| 2009-08-27 | 2009-08-25 | 10.800 | 21,250 | +5,000 | 0.00% | 229,500 |
| 2009-08-25 | 2009-08-21 | 11.200 | 16,250 | +1,000 | 0.00% | 182,000 |
| 2009-08-20 | 2009-08-18 | 11.400 | 15,250 | -1,000 | 0.00% | 173,850 |
| 2009-08-19 | 2009-08-17 | 11.800 | 16,250 | -1,000 | 0.00% | 191,750 |
| 2009-07-24 | 2009-07-22 | 13.400 | 17,250 | -2,500 | 0.00% | 231,150 |
| 2009-07-22 | 2009-07-20 | 13.400 | 19,750 | +1,000 | 0.00% | 264,650 |
| 2009-07-21 | 2009-07-17 | 13.600 | 18,750 | +4,000 | 0.00% | 255,000 |
| 2009-07-20 | 2009-07-16 | 13.400 | 14,750 | -3,000 | 0.00% | 197,650 |
| 2009-07-16 | 2009-07-14 | 11.600 | 17,750 | +3,000 | 0.00% | 205,900 |
| 2009-07-03 | 2009-06-30 | 12.600 | 14,750 | +1,500 | 0.00% | 185,850 |
| 2009-06-30 | 2009-06-26 | 11.400 | 13,250 | +2,000 | 0.00% | 151,050 |
| 2009-06-29 | 2009-06-25 | 11.800 | 11,250 | +2,000 | 0.00% | 132,750 |
| 2009-06-26 | 2009-06-24 | 10.400 | 9,250 | +3,000 | 0.00% | 96,200 |
| 2009-04-21 | 2009-04-17 | 5.700 | 6,250 | +6,250 | 0.00% | 35,625 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy