History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 102,777,234 | +0 | 0.69% | 8,222,179 |
| 2025-10-13 | 2025-10-09 | 0.091 | 102,777,234 | +0 | 0.69% | 9,352,728 |
| 2025-10-10 | 2025-10-08 | 0.076 | 102,777,234 | +0 | 0.69% | 7,811,070 |
| 2025-10-09 | 2025-10-06 | 0.075 | 102,777,234 | +1,020,000 | 0.69% | 7,708,293 |
| 2025-09-09 | 2025-09-05 | 0.058 | 101,757,234 | +400,000 | 0.68% | 5,901,920 |
| 2025-08-29 | 2025-08-27 | 0.067 | 101,357,234 | -10,000 | 0.68% | 6,790,935 |
| 2025-08-28 | 2025-08-26 | 0.074 | 101,367,234 | +20,000 | 0.68% | 7,501,175 |
| 2025-08-27 | 2025-08-25 | 0.081 | 101,347,234 | +420,000 | 0.68% | 8,209,126 |
| 2025-08-26 | 2025-08-22 | 0.075 | 100,927,234 | -60,000 | 0.67% | 7,569,543 |
| 2025-08-25 | 2025-08-21 | 0.068 | 100,987,234 | -30,000 | 0.67% | 6,867,132 |
| 2025-08-07 | 2025-08-05 | 0.045 | 101,017,234 | -20,000 | 0.81% | 4,545,776 |
| 2025-08-01 | 2025-07-30 | 0.051 | 101,037,234 | +20,000 | 0.81% | 5,152,899 |
| 2025-07-30 | 2025-07-28 | 0.047 | 101,017,234 | +50,000 | 0.81% | 4,747,810 |
| 2025-07-17 | 2025-07-15 | 0.035 | 100,967,234 | -2,070,000 | 0.81% | 3,533,853 |
| 2025-07-16 | 2025-07-14 | 0.035 | 103,037,234 | -70,000 | 0.82% | 3,606,303 |
| 2025-07-07 | 2025-07-03 | 0.034 | 103,107,234 | +60,000 | 0.82% | 3,505,646 |
| 2025-07-04 | 2025-07-02 | 0.033 | 103,047,234 | +1,550,000 | 0.82% | 3,400,559 |
| 2025-07-03 | 2025-06-30 | 0.034 | 101,497,234 | -20,000 | 0.81% | 3,450,906 |
| 2025-06-25 | 2025-06-23 | 0.035 | 101,517,234 | -30,000 | 0.81% | 3,553,103 |
| 2025-06-23 | 2025-06-19 | 0.033 | 101,547,234 | -270,000 | 0.81% | 3,351,059 |
| 2025-06-20 | 2025-06-18 | 0.036 | 101,817,234 | -20,000 | 0.81% | 3,665,420 |
| 2025-06-19 | 2025-06-17 | 0.035 | 101,837,234 | -10,000 | 0.81% | 3,564,303 |
| 2025-06-13 | 2025-06-11 | 0.036 | 101,847,234 | +930,000 | 0.81% | 3,666,500 |
| 2025-06-06 | 2025-06-04 | 0.034 | 100,917,234 | -30,000 | 0.81% | 3,431,186 |
| 2025-04-01 | 2025-03-28 | 0.033 | 100,947,234 | -1,050,000 | 0.81% | 3,331,259 |
| 2025-03-27 | 2025-03-25 | 0.029 | 101,997,234 | +10,000 | 0.82% | 2,957,920 |
| 2025-03-25 | 2025-03-21 | 0.030 | 101,987,234 | +260,000 | 0.82% | 3,059,617 |
| 2025-02-20 | 2025-02-18 | 0.027 | 101,727,234 | -60,000 | 0.81% | 2,746,635 |
| 2025-02-05 | 2025-02-03 | 0.018 | 101,787,234 | -2,335,000 | 0.81% | 1,832,170 |
| 2025-01-27 | 2025-01-23 | 0.018 | 104,122,234 | +450,000 | 0.83% | 1,874,200 |
| 2024-10-18 | 2024-10-16 | 0.023 | 103,672,234 | +10,000 | 0.83% | 2,384,461 |
| 2024-10-09 | 2024-10-07 | 0.032 | 103,662,234 | -3,560,000 | 0.83% | 3,317,191 |
| 2024-10-08 | 2024-10-04 | 0.033 | 107,222,234 | +3,680,000 | 0.86% | 3,538,334 |
| 2024-10-07 | 2024-10-03 | 0.026 | 103,542,234 | +100,000 | 0.83% | 2,692,098 |
| 2024-10-04 | 2024-10-02 | 0.017 | 103,442,234 | +210,000 | 0.83% | 1,758,518 |
| 2024-08-13 | 2024-08-09 | 0.020 | 103,232,234 | -50,000 | 0.83% | 2,064,645 |
| 2024-08-07 | 2024-08-05 | 0.021 | 103,282,234 | +270,000 | 0.83% | 2,168,927 |
| 2024-06-20 | 2024-06-18 | 0.034 | 103,012,234 | +90,000,000 | 0.82% | 3,502,416 |
| 2024-06-18 | 2024-06-14 | 0.035 | 13,012,234 | +30,000 | 0.10% | 455,428 |
| 2024-05-24 | 2024-05-22 | 0.048 | 12,982,234 | +300,000 | 0.10% | 623,147 |
| 2023-10-26 | 2023-10-24 | 0.095 | 12,682,234 | -10,000 | 0.10% | 1,204,812 |
| 2023-10-09 | 2023-10-05 | 0.095 | 12,692,234 | +50,000 | 0.10% | 1,205,762 |
| 2023-10-05 | 2023-10-03 | 0.150 | 12,642,234 | -40,000 | 0.10% | 1,896,335 |
| 2023-09-20 | 2023-09-18 | 0.260 | 12,682,234 | +12,048,122 | 1.09% | 3,297,381 |
| 2023-09-18 | 2023-09-14 | 0.260 | 634,112 | -12,048,122 | 0.05% | 164,869 |
| 2021-02-25 | 2021-02-23 | 0.380 | 12,682,234 | -150,000 | 1.09% | 4,819,249 |
| 2021-02-24 | 2021-02-22 | 0.280 | 12,832,234 | +727,500 | 1.10% | 3,593,026 |
| 2021-02-23 | 2021-02-19 | 0.280 | 12,104,734 | +520,000 | 1.04% | 3,389,326 |
| 2021-02-22 | 2021-02-18 | 0.280 | 11,584,734 | +20,000 | 0.99% | 3,243,726 |
| 2021-02-19 | 2021-02-17 | 0.220 | 11,564,734 | +15,000 | 0.99% | 2,544,241 |
| 2021-02-16 | 2021-02-09 | 0.220 | 11,549,734 | -97,500 | 0.99% | 2,540,941 |
| 2021-02-04 | 2021-02-02 | 0.260 | 11,647,234 | +732,500 | 1.00% | 3,028,281 |
| 2021-01-29 | 2021-01-27 | 0.300 | 10,914,734 | +2,500 | 0.93% | 3,274,420 |
| 2021-01-27 | 2021-01-25 | 0.320 | 10,912,234 | +5,000 | 0.93% | 3,491,915 |
| 2021-01-22 | 2021-01-20 | 0.320 | 10,907,234 | +200,000 | 0.93% | 3,490,315 |
| 2021-01-15 | 2021-01-13 | 0.320 | 10,707,234 | +111,500 | 0.92% | 3,426,315 |
| 2021-01-14 | 2021-01-12 | 0.300 | 10,595,734 | +711,000 | 0.91% | 3,178,720 |
| 2021-01-12 | 2021-01-08 | 0.320 | 9,884,734 | +70,500 | 0.85% | 3,163,115 |
| 2021-01-08 | 2021-01-06 | 0.340 | 9,814,234 | -25,500 | 0.84% | 3,336,840 |
| 2021-01-06 | 2021-01-04 | 0.340 | 9,839,734 | +105,000 | 0.84% | 3,345,510 |
| 2021-01-05 | 2020-12-31 | 0.400 | 9,734,734 | +708,500 | 0.83% | 3,893,894 |
| 2021-01-04 | 2020-12-29 | 0.320 | 9,026,234 | -20,000 | 0.77% | 2,888,395 |
| 2020-12-02 | 2020-11-30 | 0.300 | 9,046,234 | +5,000 | 0.77% | 2,713,870 |
| 2020-11-27 | 2020-11-25 | 0.300 | 9,041,234 | +5,000 | 0.77% | 2,712,370 |
| 2020-08-24 | 2020-08-20 | 0.340 | 9,036,234 | +5,000,000 | 0.77% | 3,072,320 |
| 2020-07-14 | 2020-07-10 | 0.280 | 4,036,234 | -45,500 | 0.38% | 1,130,146 |
| 2020-05-25 | 2020-05-21 | 0.200 | 4,081,734 | -254,500 | 0.38% | 816,347 |
| 2020-05-12 | 2020-05-08 | 0.200 | 4,336,234 | -180,500 | 0.40% | 867,247 |
| 2020-05-11 | 2020-05-07 | 0.200 | 4,516,734 | -75,500 | 0.42% | 903,347 |
| 2020-05-08 | 2020-05-06 | 0.200 | 4,592,234 | -249,000 | 0.43% | 918,447 |
| 2020-05-07 | 2020-05-05 | 0.200 | 4,841,234 | -500,000 | 0.45% | 968,247 |
| 2020-04-27 | 2020-04-23 | 0.220 | 5,341,234 | -300,000 | 0.50% | 1,175,071 |
| 2020-04-24 | 2020-04-22 | 0.240 | 5,641,234 | -750,000 | 0.52% | 1,353,896 |
| 2020-04-23 | 2020-04-21 | 0.220 | 6,391,234 | -450,000 | 0.59% | 1,406,071 |
| 2020-04-21 | 2020-04-17 | 0.240 | 6,841,234 | -1,022,000 | 0.64% | 1,641,896 |
| 2019-11-12 | 2019-11-08 | 0.300 | 7,863,234 | +500 | 0.73% | 2,358,970 |
| 2019-10-03 | 2019-09-30 | 0.440 | 7,862,734 | +231,500 | 0.73% | 3,459,603 |
| 2019-10-02 | 2019-09-27 | 0.440 | 7,631,234 | +285,500 | 0.71% | 3,357,743 |
| 2019-09-30 | 2019-09-26 | 0.440 | 7,345,734 | +91,000 | 0.68% | 3,232,123 |
| 2019-09-27 | 2019-09-25 | 0.440 | 7,254,734 | +790,000 | 0.68% | 3,192,083 |
| 2019-09-26 | 2019-09-24 | 0.440 | 6,464,734 | +324,000 | 0.60% | 2,844,483 |
| 2019-09-25 | 2019-09-23 | 0.440 | 6,140,734 | +756,000 | 0.57% | 2,701,923 |
| 2019-09-24 | 2019-09-20 | 0.540 | 5,384,734 | -103,500 | 0.50% | 2,907,756 |
| 2019-09-23 | 2019-09-19 | 0.680 | 5,488,234 | +103,500 | 0.51% | 3,731,999 |
| 2019-08-21 | 2019-08-19 | 0.320 | 5,384,734 | -68,500 | 0.50% | 1,723,115 |
| 2019-08-08 | 2019-08-06 | 0.320 | 5,453,234 | +68,500 | 0.51% | 1,745,035 |
| 2019-05-14 | 2019-05-09 | 0.580 | 5,384,734 | -21,000 | 0.50% | 3,123,146 |
| 2019-04-09 | 2019-04-04 | 0.660 | 5,405,734 | -53,000 | 0.50% | 3,567,784 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,458,734 | +150,000 | 0.51% | 3,602,764 |
| 2019-03-19 | 2019-03-15 | 0.720 | 5,308,734 | +257,000 | 0.49% | 3,822,288 |
| 2019-03-18 | 2019-03-14 | 0.780 | 5,051,734 | +100,000 | 0.47% | 3,940,353 |
| 2019-03-15 | 2019-03-13 | 0.700 | 4,951,734 | +67,500 | 0.46% | 3,466,214 |
| 2019-03-13 | 2019-03-11 | 0.740 | 4,884,234 | -55,000 | 0.45% | 3,614,333 |
| 2019-03-08 | 2019-03-06 | 0.660 | 4,939,234 | -58,000 | 0.46% | 3,259,894 |
| 2019-02-20 | 2019-02-18 | 0.680 | 4,997,234 | -500 | 0.46% | 3,398,119 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,997,734 | +500 | 0.47% | 3,298,504 |
| 2019-01-04 | 2019-01-02 | 0.760 | 4,997,234 | +61,000 | 0.46% | 3,797,898 |
| 2019-01-03 | 2018-12-31 | 0.800 | 4,936,234 | +10,500 | 0.46% | 3,948,987 |
| 2019-01-02 | 2018-12-27 | 0.760 | 4,925,734 | +500 | 0.46% | 3,743,558 |
| 2018-12-21 | 2018-12-19 | 0.840 | 4,925,234 | -193,500 | 0.46% | 4,137,197 |
| 2018-12-20 | 2018-12-18 | 0.840 | 5,118,734 | +36,500 | 0.48% | 4,299,737 |
| 2018-12-19 | 2018-12-17 | 0.820 | 5,082,234 | -108,000 | 0.47% | 4,167,432 |
| 2018-12-17 | 2018-12-13 | 0.920 | 5,190,234 | -346,000 | 0.48% | 4,775,015 |
| 2018-12-14 | 2018-12-12 | 0.920 | 5,536,234 | +59,500 | 0.52% | 5,093,335 |
| 2018-12-13 | 2018-12-11 | 0.780 | 5,476,734 | +183,500 | 0.51% | 4,271,853 |
| 2018-12-11 | 2018-12-07 | 0.560 | 5,293,234 | +67,000 | 0.49% | 2,964,211 |
| 2018-12-10 | 2018-12-06 | 0.600 | 5,226,234 | -77,500 | 0.49% | 3,135,740 |
| 2018-12-07 | 2018-12-05 | 0.580 | 5,303,734 | +2,500 | 0.49% | 3,076,166 |
| 2018-12-06 | 2018-12-04 | 0.600 | 5,301,234 | +21,000 | 0.49% | 3,180,740 |
| 2018-11-28 | 2018-11-26 | 0.520 | 5,280,234 | +46,500 | 0.49% | 2,745,722 |
| 2018-11-27 | 2018-11-23 | 0.520 | 5,233,734 | +5,000 | 0.49% | 2,721,542 |
| 2018-11-26 | 2018-11-22 | 0.540 | 5,228,734 | +63,500 | 0.49% | 2,823,516 |
| 2018-11-20 | 2018-11-16 | 0.600 | 5,165,234 | +18,000 | 0.48% | 3,099,140 |
| 2018-11-09 | 2018-11-07 | 0.640 | 5,147,234 | +25,000 | 0.48% | 3,294,230 |
| 2018-11-08 | 2018-11-06 | 0.660 | 5,122,234 | -2,500 | 0.48% | 3,380,674 |
| 2018-11-06 | 2018-11-02 | 0.500 | 5,124,734 | +50,000 | 0.48% | 2,562,367 |
| 2018-09-28 | 2018-09-26 | 0.800 | 5,074,734 | +14,500 | 0.47% | 4,059,787 |
| 2018-09-17 | 2018-09-13 | 1.000 | 5,060,234 | +5,000 | 0.47% | 5,060,234 |
| 2018-08-27 | 2018-08-23 | 1.000 | 5,055,234 | -30,000 | 0.47% | 5,055,234 |
| 2018-08-24 | 2018-08-22 | 1.020 | 5,085,234 | -500 | 0.47% | 5,186,939 |
| 2018-08-10 | 2018-08-08 | 1.020 | 5,085,734 | -330,500 | 0.47% | 5,187,449 |
| 2018-08-09 | 2018-08-07 | 0.960 | 5,416,234 | -149,500 | 0.50% | 5,199,585 |
| 2018-08-07 | 2018-08-03 | 1.020 | 5,565,734 | -5,000 | 0.52% | 5,677,049 |
| 2018-08-06 | 2018-08-02 | 1.080 | 5,570,734 | -100,000 | 0.52% | 6,016,393 |
| 2018-08-03 | 2018-08-01 | 1.120 | 5,670,734 | +130,500 | 0.53% | 6,351,222 |
| 2018-07-31 | 2018-07-27 | 1.060 | 5,540,234 | -50,000 | 0.52% | 5,872,648 |
| 2018-07-30 | 2018-07-26 | 1.080 | 5,590,234 | -1,500 | 0.52% | 6,037,453 |
| 2018-07-27 | 2018-07-25 | 1.200 | 5,591,734 | -34,500 | 0.52% | 6,710,081 |
| 2018-07-26 | 2018-07-24 | 1.020 | 5,626,234 | -113,000 | 0.52% | 5,738,759 |
| 2018-07-25 | 2018-07-23 | 0.760 | 5,739,234 | +255,500 | 0.53% | 4,361,818 |
| 2018-07-18 | 2018-07-16 | 0.580 | 5,483,734 | +170,500 | 0.51% | 3,180,566 |
| 2018-07-16 | 2018-07-12 | 1.800 | 5,313,234 | -50,000 | 0.49% | 9,563,821 |
| 2018-07-09 | 2018-07-05 | 1.880 | 5,363,234 | -126,500 | 0.50% | 10,082,880 |
| 2018-07-04 | 2018-06-29 | 2.060 | 5,489,734 | -29,000 | 0.51% | 11,308,852 |
| 2018-07-03 | 2018-06-28 | 2.040 | 5,518,734 | -63,500 | 0.51% | 11,258,217 |
| 2018-06-29 | 2018-06-27 | 2.080 | 5,582,234 | -10,000 | 0.52% | 11,611,047 |
| 2018-06-26 | 2018-06-22 | 2.160 | 5,592,234 | -6,000 | 0.52% | 12,079,225 |
| 2018-06-25 | 2018-06-21 | 2.220 | 5,598,234 | -1,000 | 0.52% | 12,428,079 |
| 2018-06-22 | 2018-06-20 | 2.280 | 5,599,234 | -40,000 | 0.52% | 12,766,254 |
| 2018-06-20 | 2018-06-15 | 2.340 | 5,639,234 | +14,000 | 0.52% | 13,195,808 |
| 2018-06-15 | 2018-06-13 | 2.400 | 5,625,234 | -25,000 | 0.52% | 13,500,562 |
| 2018-06-11 | 2018-06-07 | 2.540 | 5,650,234 | -10,000 | 0.53% | 14,351,594 |
| 2018-04-24 | 2018-04-20 | 2.920 | 5,660,234 | -2,000 | 0.53% | 16,527,883 |
| 2018-04-03 | 2018-03-28 | 2.740 | 5,662,234 | +29,000 | 0.53% | 15,514,521 |
| 2018-03-29 | 2018-03-27 | 2.740 | 5,633,234 | +54,000 | 0.52% | 15,435,061 |
| 2018-03-27 | 2018-03-23 | 2.760 | 5,579,234 | -7,000 | 0.52% | 15,398,686 |
| 2018-03-20 | 2018-03-16 | 2.760 | 5,586,234 | +151,500 | 0.52% | 15,418,006 |
| 2018-03-14 | 2018-03-12 | 2.980 | 5,434,734 | +5,000 | 0.51% | 16,195,507 |
| 2018-03-09 | 2018-03-07 | 3.040 | 5,429,734 | +20,000 | 0.51% | 16,506,391 |
| 2018-02-22 | 2018-02-20 | 3.180 | 5,409,734 | +10,000 | 0.50% | 17,202,954 |
| 2018-02-09 | 2018-02-07 | 2.980 | 5,399,734 | +15,000 | 0.50% | 16,091,207 |
| 2018-02-08 | 2018-02-06 | 3.020 | 5,384,734 | +55,000 | 0.50% | 16,261,897 |
| 2018-02-06 | 2018-02-02 | 3.200 | 5,329,734 | +25,000 | 0.50% | 17,055,149 |
| 2018-02-05 | 2018-02-01 | 3.260 | 5,304,734 | +25,000 | 0.49% | 17,293,433 |
| 2018-02-01 | 2018-01-30 | 3.200 | 5,279,734 | +50,000 | 0.49% | 16,895,149 |
| 2018-01-26 | 2018-01-24 | 3.260 | 5,229,734 | +50,000 | 0.49% | 17,048,933 |
| 2018-01-19 | 2018-01-17 | 3.640 | 5,179,734 | +50,000 | 0.48% | 18,854,232 |
| 2018-01-18 | 2018-01-16 | 3.620 | 5,129,734 | +38,500 | 0.48% | 18,569,637 |
| 2018-01-17 | 2018-01-15 | 3.620 | 5,091,234 | +30,000 | 0.47% | 18,430,267 |
| 2018-01-16 | 2018-01-12 | 3.660 | 5,061,234 | +241,000 | 0.47% | 18,524,116 |
| 2018-01-15 | 2018-01-11 | 3.640 | 4,820,234 | +157,500 | 0.45% | 17,545,652 |
| 2018-01-12 | 2018-01-10 | 3.660 | 4,662,734 | +54,000 | 0.43% | 17,065,606 |
| 2018-01-11 | 2018-01-09 | 3.660 | 4,608,734 | +155,500 | 0.43% | 16,867,966 |
| 2018-01-10 | 2018-01-08 | 3.600 | 4,453,234 | +88,500 | 0.41% | 16,031,642 |
| 2018-01-08 | 2018-01-04 | 3.520 | 4,364,734 | -2,500 | 0.41% | 15,363,864 |
| 2018-01-04 | 2018-01-02 | 3.260 | 4,367,234 | +33,000 | 0.41% | 14,237,183 |
| 2018-01-02 | 2017-12-28 | 3.380 | 4,334,234 | -116,500 | 0.40% | 14,649,711 |
| 2017-12-29 | 2017-12-27 | 3.400 | 4,450,734 | -189,500 | 0.41% | 15,132,496 |
| 2017-12-28 | 2017-12-22 | 3.400 | 4,640,234 | -183,000 | 0.43% | 15,776,796 |
| 2017-12-27 | 2017-12-21 | 3.380 | 4,823,234 | -312,000 | 0.45% | 16,302,531 |
| 2017-12-22 | 2017-12-20 | 3.400 | 5,135,234 | -325,500 | 0.48% | 17,459,796 |
| 2017-12-21 | 2017-12-19 | 3.420 | 5,460,734 | -6,500 | 0.51% | 18,675,710 |
| 2017-12-20 | 2017-12-18 | 3.460 | 5,467,234 | -357,500 | 0.51% | 18,916,630 |
| 2017-12-19 | 2017-12-15 | 3.440 | 5,824,734 | +2,382,500 | 0.54% | 20,037,085 |
| 2017-11-27 | 2017-11-23 | 2.800 | 3,442,234 | -500 | 0.32% | 9,638,255 |
| 2017-11-07 | 2017-11-03 | 3.140 | 3,442,734 | -60,500 | 0.32% | 10,810,185 |
| 2017-09-06 | 2017-09-04 | 2.820 | 3,503,234 | -5,000 | 0.33% | 9,879,120 |
| 2017-09-01 | 2017-08-30 | 2.760 | 3,508,234 | -2,500 | 0.33% | 9,682,726 |
| 2017-08-14 | 2017-08-10 | 2.800 | 3,510,734 | +5,000 | 0.33% | 9,830,055 |
| 2017-08-09 | 2017-08-07 | 2.920 | 3,505,734 | +2,500 | 0.33% | 10,236,743 |
| 2017-08-08 | 2017-08-04 | 2.980 | 3,503,234 | -5,000 | 0.33% | 10,439,637 |
| 2017-07-28 | 2017-07-26 | 2.820 | 3,508,234 | +10,000 | 0.33% | 9,893,220 |
| 2017-07-21 | 2017-07-19 | 2.900 | 3,498,234 | +5,000 | 0.32% | 10,144,879 |
| 2017-07-18 | 2017-07-14 | 3.000 | 3,493,234 | -45,000 | 0.32% | 10,479,702 |
| 2017-06-20 | 2017-06-16 | 3.620 | 3,538,234 | -229,000 | 0.33% | 12,808,407 |
| 2017-06-06 | 2017-06-02 | 3.320 | 3,767,234 | -20,000 | 0.35% | 12,507,217 |
| 2017-06-02 | 2017-05-31 | 3.220 | 3,787,234 | -2,500 | 0.35% | 12,194,893 |
| 2017-05-09 | 2017-05-05 | 3.160 | 3,789,734 | -2,500 | 0.35% | 11,975,559 |
| 2017-05-04 | 2017-04-28 | 3.200 | 3,792,234 | -16,500 | 0.35% | 12,135,149 |
| 2017-04-26 | 2017-04-24 | 3.280 | 3,808,734 | -7,000 | 0.35% | 12,492,648 |
| 2017-04-19 | 2017-04-13 | 3.240 | 3,815,734 | -126,500 | 0.35% | 12,362,978 |
| 2017-04-06 | 2017-04-03 | 3.400 | 3,942,234 | -15,000 | 0.37% | 13,403,596 |
| 2017-03-17 | 2017-03-15 | 2.740 | 3,957,234 | +15,000 | 0.37% | 10,842,821 |
| 2017-01-17 | 2017-01-13 | 3.440 | 3,942,234 | -18,500 | 0.37% | 13,561,285 |
| 2017-01-16 | 2017-01-12 | 3.460 | 3,960,734 | +60,500 | 0.37% | 13,704,140 |
| 2017-01-12 | 2017-01-10 | 3.380 | 3,900,234 | -28,000 | 0.36% | 13,182,791 |
| 2017-01-05 | 2017-01-03 | 3.640 | 3,928,234 | +21,000 | 0.36% | 14,298,772 |
| 2017-01-04 | 2016-12-30 | 3.740 | 3,907,234 | -23,500 | 0.36% | 14,613,055 |
| 2017-01-03 | 2016-12-29 | 3.680 | 3,930,734 | -703,500 | 0.36% | 14,465,101 |
| 2016-12-30 | 2016-12-28 | 3.620 | 4,634,234 | -30,500 | 0.43% | 16,775,927 |
| 2016-12-29 | 2016-12-23 | 3.680 | 4,664,734 | -531,500 | 0.43% | 17,166,221 |
| 2016-12-28 | 2016-12-22 | 3.660 | 5,196,234 | -1,000 | 0.48% | 19,018,216 |
| 2016-12-21 | 2016-12-19 | 3.620 | 5,197,234 | +12,500 | 0.48% | 18,813,987 |
| 2016-12-19 | 2016-12-15 | 3.540 | 5,184,734 | -16,500 | 0.52% | 18,353,958 |
| 2016-12-12 | 2016-12-08 | 3.540 | 5,201,234 | -16,000 | 0.52% | 18,412,368 |
| 2016-12-09 | 2016-12-07 | 3.560 | 5,217,234 | +8,500 | 0.52% | 18,573,353 |
| 2016-12-08 | 2016-12-06 | 3.560 | 5,208,734 | -14,000 | 0.52% | 18,543,093 |
| 2016-11-30 | 2016-11-28 | 3.200 | 5,222,734 | -500 | 0.52% | 16,712,749 |
| 2016-11-29 | 2016-11-25 | 3.200 | 5,223,234 | +5,000 | 0.52% | 16,714,349 |
| 2016-11-28 | 2016-11-24 | 3.200 | 5,218,234 | -5,500 | 0.52% | 16,698,349 |
| 2016-11-23 | 2016-11-21 | 3.300 | 5,223,734 | +10,000 | 0.52% | 17,238,322 |
| 2016-11-22 | 2016-11-18 | 3.060 | 5,213,734 | +65,000 | 0.52% | 15,954,026 |
| 2016-11-21 | 2016-11-17 | 2.840 | 5,148,734 | +29,000 | 0.52% | 14,622,405 |
| 2016-11-17 | 2016-11-15 | 2.740 | 5,119,734 | +2,500 | 0.51% | 14,028,071 |
| 2016-11-14 | 2016-11-10 | 2.740 | 5,117,234 | -5,000 | 0.51% | 14,021,221 |
| 2016-11-11 | 2016-11-09 | 2.680 | 5,122,234 | +7,500 | 0.51% | 13,727,587 |
| 2016-11-10 | 2016-11-08 | 2.740 | 5,114,734 | +10,000 | 0.51% | 14,014,371 |
| 2016-10-28 | 2016-10-26 | 2.780 | 5,104,734 | +5,000 | 0.51% | 14,191,161 |
| 2016-10-26 | 2016-10-24 | 2.800 | 5,099,734 | +25,000 | 0.51% | 14,279,255 |
| 2016-10-20 | 2016-10-18 | 2.840 | 5,074,734 | -1,000 | 0.51% | 14,412,245 |
| 2016-10-13 | 2016-10-11 | 3.000 | 5,075,734 | -58,500 | 0.51% | 15,227,202 |
| 2016-10-12 | 2016-10-07 | 3.020 | 5,134,234 | +54,000 | 0.52% | 15,505,387 |
| 2016-09-26 | 2016-09-22 | 3.060 | 5,080,234 | -15,500 | 0.51% | 15,545,516 |
| 2016-09-23 | 2016-09-21 | 3.080 | 5,095,734 | -26,000 | 0.51% | 15,694,861 |
| 2016-09-22 | 2016-09-20 | 3.180 | 5,121,734 | +71,500 | 0.51% | 16,287,114 |
| 2016-09-12 | 2016-09-08 | 3.400 | 5,050,234 | +36,000 | 0.51% | 17,170,796 |
| 2016-09-08 | 2016-09-06 | 3.560 | 5,014,234 | +43,500 | 0.50% | 17,850,673 |
| 2016-09-07 | 2016-09-05 | 3.480 | 4,970,734 | +30,000 | 0.50% | 17,298,154 |
| 2016-09-06 | 2016-09-02 | 3.520 | 4,940,734 | +20,500 | 0.50% | 17,391,384 |
| 2016-09-02 | 2016-08-31 | 3.520 | 4,920,234 | +44,500 | 0.49% | 17,319,224 |
| 2016-09-01 | 2016-08-30 | 3.640 | 4,875,734 | +47,000 | 0.49% | 17,747,672 |
| 2016-08-31 | 2016-08-29 | 3.740 | 4,828,734 | +11,000 | 0.49% | 18,059,465 |
| 2016-08-29 | 2016-08-25 | 3.380 | 4,817,734 | +43,000 | 0.48% | 16,283,941 |
| 2016-08-25 | 2016-08-23 | 3.280 | 4,774,734 | +12,500 | 0.48% | 15,661,128 |
| 2016-08-23 | 2016-08-19 | 3.400 | 4,762,234 | +3,000 | 0.48% | 16,191,596 |
| 2016-08-22 | 2016-08-18 | 3.400 | 4,759,234 | +55,000 | 0.48% | 16,181,396 |
| 2016-08-19 | 2016-08-17 | 3.460 | 4,704,234 | -45,000 | 0.47% | 16,276,650 |
| 2016-08-18 | 2016-08-16 | 3.440 | 4,749,234 | -5,000 | 0.48% | 16,337,365 |
| 2016-08-17 | 2016-08-15 | 3.340 | 4,754,234 | +59,000 | 0.48% | 15,879,142 |
| 2016-08-11 | 2016-08-09 | 3.640 | 4,695,234 | -100,000 | 0.47% | 17,090,652 |
| 2016-08-09 | 2016-08-05 | 3.540 | 4,795,234 | -50,000 | 0.48% | 16,975,128 |
| 2016-08-03 | 2016-07-29 | 3.480 | 4,845,234 | +51,500 | 0.49% | 16,861,414 |
| 2016-08-01 | 2016-07-28 | 3.600 | 4,793,734 | +20,000 | 0.48% | 17,257,442 |
| 2016-07-29 | 2016-07-27 | 3.620 | 4,773,734 | +18,500 | 0.48% | 17,280,917 |
| 2016-07-27 | 2016-07-25 | 3.500 | 4,755,234 | +3,500 | 0.48% | 16,643,319 |
| 2016-07-22 | 2016-07-20 | 3.420 | 4,751,734 | +1,000 | 0.48% | 16,250,930 |
| 2016-07-21 | 2016-07-19 | 3.180 | 4,750,734 | +32,500 | 0.48% | 15,107,334 |
| 2016-07-20 | 2016-07-18 | 3.520 | 4,718,234 | -76,000 | 0.47% | 16,608,184 |
| 2016-07-19 | 2016-07-15 | 3.740 | 4,794,234 | -38,000 | 0.48% | 17,930,435 |
| 2016-07-18 | 2016-07-14 | 3.860 | 4,832,234 | -50,000 | 0.49% | 18,652,423 |
| 2016-07-15 | 2016-07-13 | 3.860 | 4,882,234 | +6,500 | 0.49% | 18,845,423 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,875,734 | +25,000 | 0.49% | 19,307,907 |
| 2016-07-13 | 2016-07-11 | 4.000 | 4,850,734 | +50,000 | 0.49% | 19,402,936 |
| 2016-07-12 | 2016-07-08 | 3.700 | 4,800,734 | -5,000 | 0.48% | 17,762,716 |
| 2016-07-11 | 2016-07-07 | 3.620 | 4,805,734 | -126,000 | 0.48% | 17,396,757 |
| 2016-07-06 | 2016-07-04 | 3.940 | 4,931,734 | +500 | 0.50% | 19,431,032 |
| 2016-07-05 | 2016-06-30 | 3.660 | 4,931,234 | -18,500 | 0.50% | 18,048,316 |
| 2016-07-04 | 2016-06-29 | 3.400 | 4,949,734 | +50,000 | 0.50% | 16,829,096 |
| 2016-06-30 | 2016-06-28 | 3.280 | 4,899,734 | -18,000 | 0.49% | 16,071,128 |
| 2016-06-29 | 2016-06-27 | 3.180 | 4,917,734 | +169,000 | 0.49% | 15,638,394 |
| 2016-06-28 | 2016-06-24 | 2.680 | 4,748,734 | -42,000 | 0.48% | 12,726,607 |
| 2016-06-27 | 2016-06-23 | 2.620 | 4,790,734 | +57,500 | 0.48% | 12,551,723 |
| 2016-06-24 | 2016-06-22 | 2.400 | 4,733,234 | +100,000 | 0.48% | 11,359,762 |
| 2016-06-23 | 2016-06-21 | 2.300 | 4,633,234 | -17,000 | 0.47% | 10,656,438 |
| 2016-06-22 | 2016-06-20 | 2.260 | 4,650,234 | -1,500 | 0.47% | 10,509,529 |
| 2016-06-21 | 2016-06-17 | 2.280 | 4,651,734 | -17,500 | 0.47% | 10,605,954 |
| 2016-06-15 | 2016-06-13 | 2.320 | 4,669,234 | +36,000 | 0.47% | 10,832,623 |
| 2016-06-08 | 2016-06-06 | 2.340 | 4,633,234 | -66,500 | 0.47% | 10,841,768 |
| 2016-06-07 | 2016-06-03 | 2.320 | 4,699,734 | -24,500 | 0.47% | 10,903,383 |
| 2016-06-06 | 2016-06-02 | 2.180 | 4,724,234 | -20,000 | 0.47% | 10,298,830 |
| 2016-06-03 | 2016-06-01 | 2.080 | 4,744,234 | -5,000 | 0.48% | 9,868,007 |
| 2016-06-02 | 2016-05-31 | 2.080 | 4,749,234 | +9,500 | 0.48% | 9,878,407 |
| 2016-05-27 | 2016-05-25 | 1.680 | 4,739,734 | +160,500 | 0.48% | 7,962,753 |
| 2016-05-25 | 2016-05-23 | 1.700 | 4,579,234 | +2,000,000 | 0.46% | 7,784,698 |
| 2016-05-13 | 2016-05-11 | 1.700 | 2,579,234 | -5,000 | 0.26% | 4,384,698 |
| 2016-05-11 | 2016-05-09 | 1.680 | 2,584,234 | +5,000 | 0.26% | 4,341,513 |
| 2016-05-06 | 2016-05-04 | 1.780 | 2,579,234 | -5,000 | 0.26% | 4,591,037 |
| 2016-05-04 | 2016-04-29 | 1.680 | 2,584,234 | +5,000 | 0.26% | 4,341,513 |
| 2016-04-21 | 2016-04-19 | 1.760 | 2,579,234 | -3,500 | 0.26% | 4,539,452 |
| 2016-04-13 | 2016-04-11 | 1.780 | 2,582,734 | +1,000 | 0.26% | 4,597,267 |
| 2016-04-12 | 2016-04-08 | 1.740 | 2,581,734 | +50,000 | 0.26% | 4,492,217 |
| 2016-03-16 | 2016-03-14 | 1.800 | 2,531,734 | +5,000 | 0.25% | 4,557,121 |
| 2016-03-14 | 2016-03-10 | 1.760 | 2,526,734 | +2,500 | 0.25% | 4,447,052 |
| 2016-03-11 | 2016-03-09 | 1.760 | 2,524,234 | +5,000 | 0.25% | 4,442,652 |
| 2016-03-03 | 2016-03-01 | 1.800 | 2,519,234 | -15,000 | 0.25% | 4,534,621 |
| 2016-01-18 | 2016-01-14 | 1.820 | 2,534,234 | -6,500 | 0.25% | 4,612,306 |
| 2016-01-15 | 2016-01-13 | 1.780 | 2,540,734 | +1,500 | 0.26% | 4,522,507 |
| 2016-01-06 | 2016-01-04 | 2.020 | 2,539,234 | -3,000 | 0.26% | 5,129,253 |
| 2016-01-05 | 2015-12-31 | 2.300 | 2,542,234 | -30,000 | 0.26% | 5,847,138 |
| 2015-12-30 | 2015-12-28 | 2.260 | 2,572,234 | -754,000 | 0.26% | 5,813,249 |
| 2015-12-29 | 2015-12-24 | 2.160 | 3,326,234 | -216,000 | 0.33% | 7,184,665 |
| 2015-12-28 | 2015-12-22 | 2.000 | 3,542,234 | +7,000 | 0.36% | 7,084,468 |
| 2015-12-23 | 2015-12-21 | 1.840 | 3,535,234 | +3,000 | 0.36% | 6,504,831 |
| 2015-12-22 | 2015-12-18 | 1.720 | 3,532,234 | +25,500 | 0.35% | 6,075,442 |
| 2015-12-21 | 2015-12-17 | 1.700 | 3,506,734 | -18,000 | 0.35% | 5,961,448 |
| 2015-12-17 | 2015-12-15 | 1.760 | 3,524,734 | +5,000 | 0.35% | 6,203,532 |
| 2015-12-15 | 2015-12-11 | 1.720 | 3,519,734 | -105,500 | 0.35% | 6,053,942 |
| 2015-12-14 | 2015-12-10 | 1.720 | 3,625,234 | -244,500 | 0.36% | 6,235,402 |
| 2015-12-11 | 2015-12-09 | 1.700 | 3,869,734 | +61,000 | 0.39% | 6,578,548 |
| 2015-12-09 | 2015-12-07 | 1.700 | 3,808,734 | -25,000 | 0.38% | 6,474,848 |
| 2015-12-03 | 2015-12-01 | 1.720 | 3,833,734 | -20,000 | 0.39% | 6,594,022 |
| 2015-12-02 | 2015-11-30 | 1.680 | 3,853,734 | +45,000 | 0.39% | 6,474,273 |
| 2015-11-30 | 2015-11-26 | 1.740 | 3,808,734 | +409,000 | 0.38% | 6,627,197 |
| 2015-11-27 | 2015-11-25 | 1.780 | 3,399,734 | +20,000 | 0.34% | 6,051,527 |
| 2015-11-26 | 2015-11-24 | 1.680 | 3,379,734 | +2,500 | 0.34% | 5,677,953 |
| 2015-11-24 | 2015-11-20 | 1.640 | 3,377,234 | +2,000 | 0.34% | 5,538,664 |
| 2015-11-23 | 2015-11-19 | 1.640 | 3,375,234 | +300,000 | 0.34% | 5,535,384 |
| 2015-11-20 | 2015-11-18 | 1.620 | 3,075,234 | +265,500 | 0.31% | 4,981,879 |
| 2015-11-19 | 2015-11-17 | 1.640 | 2,809,734 | +465,500 | 0.28% | 4,607,964 |
| 2015-11-17 | 2015-11-13 | 1.620 | 2,344,234 | -1,000 | 0.24% | 3,797,659 |
| 2015-11-12 | 2015-11-10 | 1.680 | 2,345,234 | -56,000 | 0.24% | 3,939,993 |
| 2015-11-11 | 2015-11-09 | 1.620 | 2,401,234 | +17,000 | 0.24% | 3,889,999 |
| 2015-11-10 | 2015-11-06 | 1.620 | 2,384,234 | +152,000 | 0.24% | 3,862,459 |
| 2015-11-09 | 2015-11-05 | 1.620 | 2,232,234 | -37,500 | 0.22% | 3,616,219 |
| 2015-11-06 | 2015-11-04 | 1.640 | 2,269,734 | -12,500 | 0.23% | 3,722,364 |
| 2015-11-05 | 2015-11-03 | 1.640 | 2,282,234 | +17,500 | 0.23% | 3,742,864 |
| 2015-11-04 | 2015-11-02 | 1.700 | 2,264,734 | -20,000 | 0.23% | 3,850,048 |
| 2015-11-03 | 2015-10-30 | 1.680 | 2,284,734 | +105,000 | 0.23% | 3,838,353 |
| 2015-11-02 | 2015-10-29 | 1.680 | 2,179,734 | +32,500 | 0.22% | 3,661,953 |
| 2015-10-30 | 2015-10-28 | 1.620 | 2,147,234 | -5,000 | 0.22% | 3,478,519 |
| 2015-10-29 | 2015-10-27 | 1.660 | 2,152,234 | -5,500 | 0.22% | 3,572,708 |
| 2015-10-28 | 2015-10-26 | 1.740 | 2,157,734 | +97,000 | 0.22% | 3,754,457 |
| 2015-10-27 | 2015-10-23 | 1.800 | 2,060,734 | -7,500 | 0.21% | 3,709,321 |
| 2015-10-26 | 2015-10-22 | 1.760 | 2,068,234 | -500 | 0.21% | 3,640,092 |
| 2015-10-20 | 2015-10-16 | 1.860 | 2,068,734 | -46,000 | 0.21% | 3,847,845 |
| 2015-10-19 | 2015-10-15 | 1.820 | 2,114,734 | +3,500 | 0.21% | 3,848,816 |
| 2015-10-16 | 2015-10-14 | 1.820 | 2,111,234 | -100,000 | 0.21% | 3,842,446 |
| 2015-10-15 | 2015-10-13 | 1.880 | 2,211,234 | -27,500 | 0.22% | 4,157,120 |
| 2015-10-14 | 2015-10-12 | 1.880 | 2,238,734 | +3,000 | 0.22% | 4,208,820 |
| 2015-10-13 | 2015-10-09 | 1.880 | 2,235,734 | +2,500 | 0.22% | 4,203,180 |
| 2015-10-12 | 2015-10-08 | 1.880 | 2,233,234 | -92,000 | 0.22% | 4,198,480 |
| 2015-10-09 | 2015-10-07 | 1.960 | 2,325,234 | -4,000 | 0.23% | 4,557,459 |
| 2015-10-08 | 2015-10-06 | 1.880 | 2,329,234 | +225,000 | 0.23% | 4,378,960 |
| 2015-10-07 | 2015-10-05 | 1.780 | 2,104,234 | +1,000 | 0.21% | 3,745,537 |
| 2015-10-05 | 2015-09-30 | 1.820 | 2,103,234 | -53,000 | 0.21% | 3,827,886 |
| 2015-10-02 | 2015-09-29 | 1.860 | 2,156,234 | -19,000 | 0.22% | 4,010,595 |
| 2015-09-30 | 2015-09-25 | 1.980 | 2,175,234 | +2,000 | 0.22% | 4,306,963 |
| 2015-09-24 | 2015-09-22 | 2.020 | 2,173,234 | -26,000 | 0.22% | 4,389,933 |
| 2015-09-23 | 2015-09-21 | 2.040 | 2,199,234 | +3,500 | 0.22% | 4,486,437 |
| 2015-09-22 | 2015-09-18 | 2.120 | 2,195,734 | -396,500 | 0.22% | 4,654,956 |
| 2015-09-21 | 2015-09-17 | 2.040 | 2,592,234 | -77,500 | 0.26% | 5,288,157 |
| 2015-09-18 | 2015-09-16 | 2.080 | 2,669,734 | +77,500 | 0.27% | 5,553,047 |
| 2015-09-17 | 2015-09-15 | 2.000 | 2,592,234 | +30,500 | 0.26% | 5,184,468 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,561,734 | +19,500 | 0.30% | 5,430,876 |
| 2015-09-15 | 2015-09-11 | 2.240 | 2,542,234 | -500 | 0.30% | 5,694,604 |
| 2015-09-14 | 2015-09-10 | 2.300 | 2,542,734 | -8,500 | 0.30% | 5,848,288 |
| 2015-09-11 | 2015-09-09 | 2.360 | 2,551,234 | +137,000 | 0.30% | 6,020,912 |
| 2015-09-07 | 2015-09-02 | 1.980 | 2,414,234 | -148,500 | 0.28% | 4,780,183 |
| 2015-09-04 | 2015-09-01 | 1.880 | 2,562,734 | -251,500 | 0.30% | 4,817,940 |
| 2015-09-02 | 2015-08-31 | 2.160 | 2,814,234 | +250,000 | 0.33% | 6,078,745 |
| 2015-09-01 | 2015-08-28 | 1.980 | 2,564,234 | -63,000 | 0.30% | 5,077,183 |
| 2015-08-31 | 2015-08-27 | 1.780 | 2,627,234 | -201,000 | 0.31% | 4,676,477 |
| 2015-08-28 | 2015-08-26 | 1.540 | 2,828,234 | +115,500 | 0.33% | 4,355,480 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,712,734 | +61,500 | 0.32% | 4,069,101 |
| 2015-08-26 | 2015-08-24 | 1.660 | 2,651,234 | -1,153,500 | 0.31% | 4,401,048 |
| 2015-08-25 | 2015-08-21 | 1.280 | 3,804,734 | +883,500 | 0.45% | 4,870,060 |
| 2015-08-24 | 2015-08-20 | 1.640 | 2,921,234 | +281,500 | 0.34% | 4,790,824 |
| 2015-08-21 | 2015-08-19 | 3.720 | 2,639,734 | +125,000 | 0.31% | 9,819,810 |
| 2015-08-12 | 2015-08-10 | 5.000 | 2,514,734 | -11,000 | 0.30% | 12,573,670 |
| 2015-08-07 | 2015-08-05 | 5.100 | 2,525,734 | -500 | 0.30% | 12,881,243 |
| 2015-08-06 | 2015-08-04 | 5.000 | 2,526,234 | -76,000 | 0.30% | 12,631,170 |
| 2015-07-30 | 2015-07-28 | 5.500 | 2,602,234 | +11,000 | 0.31% | 14,312,287 |
| 2015-07-29 | 2015-07-27 | 5.900 | 2,591,234 | +500 | 0.31% | 15,288,281 |
| 2015-07-09 | 2015-07-07 | 4.080 | 2,590,734 | -100,000 | 0.31% | 10,570,195 |
| 2015-07-08 | 2015-07-06 | 6.000 | 2,690,734 | -151,000 | 0.32% | 16,144,404 |
| 2015-07-07 | 2015-07-03 | 6.800 | 2,841,734 | +4,000 | 0.34% | 19,323,791 |
| 2015-07-06 | 2015-07-02 | 7.000 | 2,837,734 | +595,500 | 0.34% | 19,864,138 |
| 2015-06-24 | 2015-06-22 | 7.100 | 2,242,234 | +500 | 0.27% | 15,919,861 |
| 2015-06-23 | 2015-06-19 | 7.100 | 2,241,734 | -120,000 | 0.27% | 15,916,311 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,361,734 | +500 | 0.28% | 17,476,832 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,361,234 | +43,500 | 0.28% | 17,473,132 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,317,734 | +216,500 | 0.28% | 15,760,591 |
| 2015-06-12 | 2015-06-10 | 6.800 | 2,101,234 | -125,000 | 0.25% | 14,288,391 |
| 2015-06-10 | 2015-06-08 | 6.900 | 2,226,234 | -60,000 | 0.27% | 15,361,015 |
| 2015-06-04 | 2015-06-02 | 7.100 | 2,286,234 | -2,500 | 0.28% | 16,232,261 |
| 2015-06-01 | 2015-05-28 | 7.200 | 2,288,734 | +50,000 | 0.28% | 16,478,885 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,238,734 | -44,000 | 0.27% | 16,566,632 |
| 2015-05-26 | 2015-05-21 | 7.000 | 2,282,734 | -73,000 | 0.27% | 15,979,138 |
| 2015-05-14 | 2015-05-12 | 7.300 | 2,355,734 | -100,000 | 0.28% | 17,196,858 |
| 2015-05-12 | 2015-05-08 | 7.400 | 2,455,734 | +44,000 | 0.30% | 18,172,432 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,411,734 | -187,000 | 0.29% | 17,364,485 |
| 2015-05-06 | 2015-05-04 | 7.500 | 2,598,734 | +43,000 | 0.31% | 19,490,505 |
| 2015-05-05 | 2015-04-30 | 7.600 | 2,555,734 | -48,500 | 0.31% | 19,423,578 |
| 2015-05-04 | 2015-04-29 | 7.700 | 2,604,234 | +181,000 | 0.31% | 20,052,602 |
| 2015-04-28 | 2015-04-24 | 6.700 | 2,423,234 | +3,000 | 0.29% | 16,235,668 |
| 2015-04-27 | 2015-04-23 | 6.800 | 2,420,234 | +3,500 | 0.29% | 16,457,591 |
| 2015-04-22 | 2015-04-20 | 6.600 | 2,416,734 | +2,500 | 0.29% | 15,950,444 |
| 2015-04-17 | 2015-04-15 | 6.700 | 2,414,234 | -2,500 | 0.29% | 16,175,368 |
| 2015-04-16 | 2015-04-14 | 6.700 | 2,416,734 | +5,000 | 0.29% | 16,192,118 |
| 2015-04-15 | 2015-04-13 | 6.800 | 2,411,734 | +5,000 | 0.29% | 16,399,791 |
| 2015-04-13 | 2015-04-09 | 7.100 | 2,406,734 | -74,000 | 0.29% | 17,087,811 |
| 2015-04-10 | 2015-04-08 | 6.800 | 2,480,734 | +57,500 | 0.30% | 16,868,991 |
| 2015-04-09 | 2015-04-02 | 6.800 | 2,423,234 | -68,500 | 0.29% | 16,477,991 |
| 2015-04-08 | 2015-04-01 | 7.100 | 2,491,734 | -5,000 | 0.30% | 17,691,311 |
| 2015-04-02 | 2015-03-31 | 7.200 | 2,496,734 | -15,500 | 0.30% | 17,976,485 |
| 2015-04-01 | 2015-03-30 | 7.200 | 2,512,234 | +85,000 | 0.30% | 18,088,085 |
| 2015-03-31 | 2015-03-27 | 6.800 | 2,427,234 | -25,000 | 0.29% | 16,505,191 |
| 2015-03-27 | 2015-03-25 | 6.700 | 2,452,234 | -137,000 | 0.30% | 16,429,968 |
| 2015-03-26 | 2015-03-24 | 6.700 | 2,589,234 | -85,500 | 0.31% | 17,347,868 |
| 2015-03-24 | 2015-03-20 | 6.800 | 2,674,734 | -54,500 | 0.32% | 18,188,191 |
| 2015-03-23 | 2015-03-19 | 7.000 | 2,729,234 | -50,000 | 0.33% | 19,104,638 |
| 2015-03-20 | 2015-03-18 | 6.800 | 2,779,234 | -2,054,500 | 0.33% | 18,898,791 |
| 2015-03-19 | 2015-03-17 | 6.900 | 4,833,734 | -38,000 | 0.58% | 33,352,765 |
| 2015-03-10 | 2015-03-06 | 7.700 | 4,871,734 | -50,000 | 0.59% | 37,512,352 |
| 2015-03-05 | 2015-03-03 | 7.500 | 4,921,734 | -25,000 | 0.59% | 36,913,005 |
| 2015-03-03 | 2015-02-27 | 7.200 | 4,946,734 | +43,500 | 0.60% | 35,616,485 |
| 2015-03-02 | 2015-02-26 | 7.100 | 4,903,234 | +47,000 | 0.59% | 34,812,961 |
| 2015-02-26 | 2015-02-24 | 7.000 | 4,856,234 | -17,500 | 0.58% | 33,993,638 |
| 2015-02-24 | 2015-02-18 | 6.400 | 4,873,734 | +190,000 | 0.59% | 31,191,898 |
| 2015-02-17 | 2015-02-13 | 6.500 | 4,683,734 | -2,500 | 0.56% | 30,444,271 |
| 2015-02-16 | 2015-02-12 | 6.500 | 4,686,234 | -20,000 | 0.56% | 30,460,521 |
| 2015-02-06 | 2015-02-04 | 6.600 | 4,706,234 | -74,500 | 0.57% | 31,061,144 |
| 2015-02-05 | 2015-02-03 | 6.600 | 4,780,734 | -430,500 | 0.58% | 31,552,844 |
| 2015-02-04 | 2015-02-02 | 6.700 | 5,211,234 | -150,000 | 0.63% | 34,915,268 |
| 2015-02-03 | 2015-01-30 | 6.700 | 5,361,234 | -15,000 | 0.65% | 35,920,268 |
| 2015-01-28 | 2015-01-26 | 6.700 | 5,376,234 | +10,000 | 0.65% | 36,020,768 |
| 2015-01-27 | 2015-01-23 | 6.800 | 5,366,234 | -5,000 | 0.65% | 36,490,391 |
| 2015-01-16 | 2015-01-14 | 6.800 | 5,371,234 | +7,500 | 0.65% | 36,524,391 |
| 2014-12-22 | 2014-12-18 | 7.200 | 5,363,734 | -38,500 | 0.65% | 38,618,885 |
| 2014-12-18 | 2014-12-16 | 7.300 | 5,402,234 | -15,000 | 0.65% | 39,436,308 |
| 2014-12-17 | 2014-12-15 | 7.400 | 5,417,234 | +91,500 | 0.65% | 40,087,532 |
| 2014-12-16 | 2014-12-12 | 7.200 | 5,325,734 | +51,000 | 0.64% | 38,345,285 |
| 2014-12-12 | 2014-12-10 | 7.200 | 5,274,734 | +692,500 | 0.64% | 37,978,085 |
| 2014-12-11 | 2014-12-09 | 7.000 | 4,582,234 | +60,000 | 0.55% | 32,075,638 |
| 2014-12-10 | 2014-12-08 | 7.100 | 4,522,234 | +169,000 | 0.54% | 32,107,861 |
| 2014-12-09 | 2014-12-05 | 7.100 | 4,353,234 | +60,000 | 0.52% | 30,907,961 |
| 2014-12-08 | 2014-12-04 | 7.200 | 4,293,234 | -85,500 | 0.52% | 30,911,285 |
| 2014-12-03 | 2014-12-01 | 7.200 | 4,378,734 | -172,000 | 0.53% | 31,526,885 |
| 2014-12-02 | 2014-11-28 | 7.300 | 4,550,734 | +2,500 | 0.55% | 33,220,358 |
| 2014-12-01 | 2014-11-27 | 7.200 | 4,548,234 | -13,000 | 0.55% | 32,747,285 |
| 2014-11-28 | 2014-11-26 | 7.300 | 4,561,234 | +59,000 | 0.55% | 33,297,008 |
| 2014-11-27 | 2014-11-25 | 7.500 | 4,502,234 | -2,500 | 0.54% | 33,766,755 |
| 2014-11-26 | 2014-11-24 | 7.800 | 4,504,734 | -45,000 | 0.54% | 35,136,925 |
| 2014-11-21 | 2014-11-19 | 7.900 | 4,549,734 | +60,500 | 0.55% | 35,942,899 |
| 2014-11-20 | 2014-11-18 | 7.800 | 4,489,234 | -106,000 | 0.54% | 35,016,025 |
| 2014-11-19 | 2014-11-17 | 8.100 | 4,595,234 | -24,000 | 0.55% | 37,221,395 |
| 2014-11-18 | 2014-11-14 | 7.900 | 4,619,234 | +123,000 | 0.56% | 36,491,949 |
| 2014-11-17 | 2014-11-13 | 7.800 | 4,496,234 | +50,000 | 0.54% | 35,070,625 |
| 2014-11-14 | 2014-11-12 | 7.300 | 4,446,234 | +4,500 | 0.54% | 32,457,508 |
| 2014-11-13 | 2014-11-11 | 7.100 | 4,441,734 | +4,500 | 0.54% | 31,536,311 |
| 2014-11-10 | 2014-11-06 | 7.100 | 4,437,234 | +76,500 | 0.53% | 31,504,361 |
| 2014-11-03 | 2014-10-30 | 7.000 | 4,360,734 | +74,500 | 0.53% | 30,525,138 |
| 2014-10-31 | 2014-10-29 | 7.000 | 4,286,234 | +10,000 | 0.52% | 30,003,638 |
| 2014-10-30 | 2014-10-28 | 7.000 | 4,276,234 | +76,500 | 0.52% | 29,933,638 |
| 2014-10-29 | 2014-10-27 | 7.000 | 4,199,734 | +135,000 | 0.51% | 29,398,138 |
| 2014-10-28 | 2014-10-24 | 7.100 | 4,064,734 | +44,500 | 0.49% | 28,859,611 |
| 2014-10-24 | 2014-10-22 | 7.100 | 4,020,234 | +80,500 | 0.48% | 28,543,661 |
| 2014-10-23 | 2014-10-21 | 7.000 | 3,939,734 | -46,000 | 0.47% | 27,578,138 |
| 2014-10-21 | 2014-10-17 | 7.100 | 3,985,734 | +54,000 | 0.48% | 28,298,711 |
| 2014-10-17 | 2014-10-15 | 7.300 | 3,931,734 | +52,000 | 0.47% | 28,701,658 |
| 2014-10-16 | 2014-10-14 | 7.400 | 3,879,734 | +12,000 | 0.47% | 28,710,032 |
| 2014-10-15 | 2014-10-13 | 7.500 | 3,867,734 | +14,500 | 0.47% | 29,008,005 |
| 2014-10-14 | 2014-10-10 | 7.500 | 3,853,234 | +7,000 | 0.46% | 28,899,255 |
| 2014-10-10 | 2014-10-08 | 7.200 | 3,846,234 | +25,000 | 0.46% | 27,692,885 |
| 2014-10-09 | 2014-10-07 | 7.500 | 3,821,234 | +43,000 | 0.46% | 28,659,255 |
| 2014-10-08 | 2014-10-06 | 7.600 | 3,778,234 | +83,500 | 0.46% | 28,714,578 |
| 2014-10-06 | 2014-09-30 | 7.600 | 3,694,734 | -18,500 | 0.45% | 28,079,978 |
| 2014-10-03 | 2014-09-29 | 7.700 | 3,713,234 | +34,000 | 0.45% | 28,591,902 |
| 2014-09-30 | 2014-09-26 | 7.700 | 3,679,234 | -177,000 | 0.44% | 28,330,102 |
| 2014-09-26 | 2014-09-24 | 7.700 | 3,856,234 | -205,000 | 0.46% | 29,693,002 |
| 2014-09-25 | 2014-09-23 | 7.200 | 4,061,234 | -154,000 | 0.49% | 29,240,885 |
| 2014-09-22 | 2014-09-18 | 6.500 | 4,215,234 | -500 | 0.51% | 27,399,021 |
| 2014-09-12 | 2014-09-10 | 6.600 | 4,215,734 | +130,500 | 0.51% | 27,823,844 |
| 2014-09-11 | 2014-09-08 | 6.700 | 4,085,234 | +100,000 | 0.49% | 27,371,068 |
| 2014-09-10 | 2014-09-05 | 6.800 | 3,985,234 | +460,500 | 0.48% | 27,099,591 |
| 2014-09-08 | 2014-09-04 | 6.800 | 3,524,734 | -500 | 0.42% | 23,968,191 |
| 2014-09-05 | 2014-09-03 | 6.800 | 3,525,234 | +2,500 | 0.42% | 23,971,591 |
| 2014-09-04 | 2014-09-02 | 6.700 | 3,522,734 | -17,500 | 0.42% | 23,602,318 |
| 2014-09-03 | 2014-09-01 | 6.900 | 3,540,234 | +2,500 | 0.43% | 24,427,615 |
| 2014-09-02 | 2014-08-29 | 7.000 | 3,537,734 | -2,500 | 0.43% | 24,764,138 |
| 2014-08-29 | 2014-08-27 | 7.000 | 3,540,234 | +17,500 | 0.43% | 24,781,638 |
| 2014-08-28 | 2014-08-26 | 7.200 | 3,522,734 | -50,500 | 0.48% | 25,363,685 |
| 2014-08-27 | 2014-08-25 | 7.400 | 3,573,234 | +32,000 | 0.49% | 26,441,932 |
| 2014-06-23 | 2014-06-19 | 8.700 | 3,541,234 | -6,500 | 0.49% | 30,808,736 |
| 2014-06-20 | 2014-06-18 | 8.400 | 3,547,734 | -250,000 | 0.49% | 29,800,966 |
| 2014-06-18 | 2014-06-16 | 8.700 | 3,797,734 | -80,000 | 0.53% | 33,040,286 |
| 2014-06-13 | 2014-06-11 | 8.400 | 3,877,734 | -42,000 | 0.54% | 32,572,966 |
| 2014-06-12 | 2014-06-10 | 8.700 | 3,919,734 | -60,500 | 0.54% | 34,101,686 |
| 2014-06-11 | 2014-06-09 | 8.800 | 3,980,234 | -75,000 | 0.55% | 35,026,059 |
| 2014-06-10 | 2014-06-06 | 8.800 | 4,055,234 | +18,500 | 0.56% | 35,686,059 |
| 2014-06-09 | 2014-06-05 | 8.500 | 4,036,734 | -5,500 | 0.56% | 34,312,239 |
| 2014-05-07 | 2014-05-02 | 7.100 | 4,042,234 | -24,500 | 0.56% | 28,699,861 |
| 2014-05-05 | 2014-04-30 | 7.200 | 4,066,734 | -26,000 | 0.56% | 29,280,485 |
| 2014-04-29 | 2014-04-25 | 7.200 | 4,092,734 | -500 | 0.57% | 29,467,685 |
| 2014-04-16 | 2014-04-14 | 7.300 | 4,093,234 | -8,000 | 0.57% | 29,880,608 |
| 2014-04-15 | 2014-04-11 | 7.400 | 4,101,234 | -8,500 | 0.57% | 30,349,132 |
| 2014-04-03 | 2014-04-01 | 7.500 | 4,109,734 | -50,000 | 0.57% | 30,823,005 |
| 2014-04-02 | 2014-03-31 | 7.400 | 4,159,734 | +25,000 | 0.58% | 30,782,032 |
| 2014-03-31 | 2014-03-27 | 7.400 | 4,134,734 | +121,000 | 0.57% | 30,597,032 |
| 2014-03-28 | 2014-03-26 | 7.600 | 4,013,734 | +76,500 | 0.56% | 30,504,378 |
| 2014-03-27 | 2014-03-25 | 7.500 | 3,937,234 | +23,500 | 0.55% | 29,529,255 |
| 2014-03-26 | 2014-03-24 | 7.600 | 3,913,734 | +133,500 | 0.54% | 29,744,378 |
| 2014-03-25 | 2014-03-21 | 7.000 | 3,780,234 | +161,000 | 0.52% | 26,461,638 |
| 2014-03-24 | 2014-03-20 | 6.400 | 3,619,234 | +68,000 | 0.50% | 23,163,098 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,551,234 | +250,000 | 0.49% | 22,372,774 |
| 2014-03-10 | 2014-03-06 | 6.400 | 3,301,234 | -50,000 | 0.46% | 21,127,898 |
| 2014-03-07 | 2014-03-05 | 6.400 | 3,351,234 | +50,000 | 0.46% | 21,447,898 |
| 2014-02-05 | 2014-01-30 | 6.500 | 3,301,234 | -450,000 | 0.46% | 21,458,021 |
| 2014-01-02 | 2013-12-27 | 6.300 | 3,751,234 | -10,000 | 0.52% | 23,632,774 |
| 2013-12-30 | 2013-12-24 | 6.400 | 3,761,234 | -40,000 | 0.52% | 24,071,898 |
| 2013-12-23 | 2013-12-19 | 6.600 | 3,801,234 | +50,000 | 0.53% | 25,088,144 |
| 2013-12-10 | 2013-12-06 | 6.600 | 3,751,234 | -117,000 | 0.52% | 24,758,144 |
| 2013-10-17 | 2013-10-15 | 7.800 | 3,868,234 | -10,500 | 0.54% | 30,172,225 |
| 2013-10-16 | 2013-10-11 | 7.500 | 3,878,734 | +127,500 | 0.54% | 29,090,505 |
| 2013-08-15 | 2013-08-12 | 6.800 | 3,751,234 | -47,500 | 0.52% | 25,508,391 |
| 2013-08-05 | 2013-08-01 | 6.600 | 3,798,734 | +23,000 | 0.53% | 25,071,644 |
| 2013-08-01 | 2013-07-30 | 6.300 | 3,775,734 | +47,500 | 0.52% | 23,787,124 |
| 2013-07-30 | 2013-07-26 | 6.300 | 3,728,234 | +57,000 | 0.52% | 23,487,874 |
| 2013-06-03 | 2013-05-30 | 7.500 | 3,671,234 | -44,000 | 0.51% | 27,534,255 |
| 2013-05-31 | 2013-05-29 | 7.200 | 3,715,234 | +41,500 | 0.51% | 26,749,685 |
| 2013-05-22 | 2013-05-20 | 7.500 | 3,673,734 | -50,000 | 0.51% | 27,553,005 |
| 2013-05-16 | 2013-05-14 | 7.400 | 3,723,734 | -25,000 | 0.52% | 27,555,632 |
| 2013-04-29 | 2013-04-25 | 7.600 | 3,748,734 | +275,500 | 0.52% | 28,490,378 |
| 2013-04-25 | 2013-04-23 | 8.200 | 3,473,234 | +50,000 | 0.48% | 28,480,519 |
| 2013-04-17 | 2013-04-15 | 8.200 | 3,423,234 | -47,000 | 0.47% | 28,070,519 |
| 2013-04-16 | 2013-04-12 | 8.200 | 3,470,234 | +11,000 | 0.48% | 28,455,919 |
| 2013-04-15 | 2013-04-11 | 8.200 | 3,459,234 | +36,000 | 0.48% | 28,365,719 |
| 2013-04-10 | 2013-04-08 | 8.200 | 3,423,234 | -314,500 | 0.49% | 28,070,519 |
| 2013-03-20 | 2013-03-18 | 8.600 | 3,737,734 | -37,000 | 0.53% | 32,144,512 |
| 2013-03-18 | 2013-03-14 | 8.800 | 3,774,734 | -11,000 | 0.54% | 33,217,659 |
| 2013-03-15 | 2013-03-13 | 8.800 | 3,785,734 | -66,500 | 0.54% | 33,314,459 |
| 2013-03-11 | 2013-03-07 | 9.400 | 3,852,234 | +15,000 | 0.55% | 36,211,000 |
| 2013-02-28 | 2013-02-26 | 9.000 | 3,837,234 | +10,000 | 0.55% | 34,535,106 |
| 2013-02-21 | 2013-02-19 | 9.700 | 3,827,234 | -38,500 | 0.55% | 37,124,170 |
| 2013-02-14 | 2013-02-07 | 9.600 | 3,865,734 | -2,500 | 0.55% | 37,111,046 |
| 2013-01-17 | 2013-01-15 | 9.800 | 3,868,234 | +2,500 | 0.55% | 37,908,693 |
| 2013-01-15 | 2013-01-11 | 9.900 | 3,865,734 | -66,000 | 0.55% | 38,270,767 |
| 2013-01-14 | 2013-01-10 | 9.900 | 3,931,734 | +23,500 | 0.56% | 38,924,167 |
| 2013-01-09 | 2013-01-07 | 9.900 | 3,908,234 | +9,500 | 0.56% | 38,691,517 |
| 2013-01-08 | 2013-01-04 | 10.000 | 3,898,734 | -9,000 | 0.56% | 38,987,340 |
| 2012-12-18 | 2012-12-14 | 10.200 | 3,907,734 | -10,000 | 0.56% | 39,858,887 |
| 2012-12-13 | 2012-12-11 | 10.400 | 3,917,734 | -4,500 | 0.59% | 40,744,434 |
| 2012-12-06 | 2012-12-04 | 10.600 | 3,922,234 | -60,000 | 0.59% | 41,575,680 |
| 2012-12-05 | 2012-12-03 | 10.400 | 3,982,234 | -29,000 | 0.60% | 41,415,234 |
| 2012-11-29 | 2012-11-27 | 9.600 | 4,011,234 | -46,000 | 0.60% | 38,507,846 |
| 2012-11-22 | 2012-11-20 | 8.800 | 4,057,234 | -4,500 | 0.61% | 35,703,659 |
| 2012-11-06 | 2012-11-02 | 8.500 | 4,061,734 | -14,000 | 0.61% | 34,524,739 |
| 2012-11-02 | 2012-10-31 | 8.700 | 4,075,734 | +5,500 | 0.61% | 35,458,886 |
| 2012-10-22 | 2012-10-18 | 9.000 | 4,070,234 | -5,000 | 0.61% | 36,632,106 |
| 2012-10-18 | 2012-10-16 | 8.800 | 4,075,234 | -43,000 | 0.61% | 35,862,059 |
| 2012-10-04 | 2012-09-28 | 9.300 | 4,118,234 | +160,500 | 0.62% | 38,299,576 |
| 2012-10-03 | 2012-09-27 | 9.300 | 3,957,734 | -12,500 | 0.60% | 36,806,926 |
| 2012-09-27 | 2012-09-25 | 9.100 | 3,970,234 | +5,000 | 0.60% | 36,129,129 |
| 2012-09-25 | 2012-09-21 | 9.500 | 3,965,234 | +75,500 | 0.60% | 37,669,723 |
| 2012-09-21 | 2012-09-19 | 8.900 | 3,889,734 | -25,000 | 0.58% | 34,618,633 |
| 2012-09-19 | 2012-09-17 | 8.400 | 3,914,734 | -960,500 | 0.59% | 32,883,766 |
| 2012-09-18 | 2012-09-14 | 8.200 | 4,875,234 | +24,500 | 0.73% | 39,976,919 |
| 2012-09-13 | 2012-09-11 | 8.000 | 4,850,734 | +6,000 | 0.73% | 38,805,872 |
| 2012-09-12 | 2012-09-10 | 8.000 | 4,844,734 | -5,000 | 0.73% | 38,757,872 |
| 2012-09-10 | 2012-09-06 | 7.900 | 4,849,734 | -89,000 | 0.73% | 38,312,899 |
| 2012-08-30 | 2012-08-28 | 7.700 | 4,938,734 | +5,000 | 0.74% | 38,028,252 |
| 2012-08-27 | 2012-08-23 | 7.700 | 4,933,734 | -20,000 | 0.74% | 37,989,752 |
| 2012-08-24 | 2012-08-22 | 7.300 | 4,953,734 | +30,000 | 0.74% | 36,162,258 |
| 2012-08-09 | 2012-08-07 | 7.000 | 4,923,734 | -5,000 | 0.74% | 34,466,138 |
| 2012-08-01 | 2012-07-30 | 6.900 | 4,928,734 | -263,000 | 0.74% | 34,008,265 |
| 2012-07-31 | 2012-07-27 | 6.800 | 5,191,734 | -50,000 | 0.78% | 35,303,791 |
| 2012-07-23 | 2012-07-19 | 6.600 | 5,241,734 | -4,000 | 0.79% | 34,595,444 |
| 2012-07-20 | 2012-07-18 | 6.700 | 5,245,734 | -141,000 | 0.79% | 35,146,418 |
| 2012-07-19 | 2012-07-17 | 6.600 | 5,386,734 | -50,000 | 0.81% | 35,552,444 |
| 2012-07-18 | 2012-07-16 | 6.500 | 5,436,734 | -109,000 | 0.82% | 35,338,771 |
| 2012-07-12 | 2012-07-10 | 5.600 | 5,545,734 | -39,000 | 0.83% | 31,056,110 |
| 2012-07-10 | 2012-07-06 | 5.600 | 5,584,734 | -13,500 | 0.84% | 31,274,510 |
| 2012-06-21 | 2012-06-19 | 5.600 | 5,598,234 | -50,000 | 0.84% | 31,350,110 |
| 2012-06-15 | 2012-06-13 | 5.600 | 5,648,234 | -23,500 | 0.85% | 31,630,110 |
| 2012-06-11 | 2012-06-07 | 5.700 | 5,671,734 | -13,000 | 0.85% | 32,328,884 |
| 2012-05-31 | 2012-05-29 | 5.700 | 5,684,734 | +16,000 | 0.87% | 32,402,984 |
| 2012-05-11 | 2012-05-09 | 4.600 | 5,668,734 | -35,000 | 0.87% | 26,076,176 |
| 2012-05-07 | 2012-05-03 | 4.100 | 5,703,734 | +7,500 | 0.88% | 23,385,309 |
| 2012-05-02 | 2012-04-27 | 5.000 | 5,696,234 | +2,000 | 0.88% | 28,481,170 |
| 2012-04-26 | 2012-04-24 | 5.000 | 5,694,234 | +1,000 | 0.88% | 28,471,170 |
| 2012-04-24 | 2012-04-20 | 5.100 | 5,693,234 | +72,000 | 0.88% | 29,035,493 |
| 2012-03-29 | 2012-03-27 | 5.200 | 5,621,234 | +5,000 | 0.86% | 29,230,417 |
| 2012-03-26 | 2012-03-22 | 5.200 | 5,616,234 | -72,000 | 0.86% | 29,204,417 |
| 2012-03-21 | 2012-03-19 | 5.400 | 5,688,234 | +72,000 | 0.87% | 30,716,464 |
| 2012-03-20 | 2012-03-16 | 5.100 | 5,616,234 | +20,000 | 0.86% | 28,642,793 |
| 2012-03-19 | 2012-03-15 | 5.300 | 5,596,234 | +13,500 | 0.86% | 29,660,040 |
| 2012-03-16 | 2012-03-14 | 5.400 | 5,582,734 | -3,000 | 0.86% | 30,146,764 |
| 2012-03-15 | 2012-03-13 | 5.500 | 5,585,734 | +500 | 0.86% | 30,721,537 |
| 2012-03-14 | 2012-03-12 | 5.400 | 5,585,234 | -36,000 | 0.86% | 30,160,264 |
| 2012-03-13 | 2012-03-09 | 5.600 | 5,621,234 | +66,000 | 0.86% | 31,478,910 |
| 2012-03-12 | 2012-03-08 | 5.400 | 5,555,234 | +4,000 | 0.85% | 29,998,264 |
| 2012-03-09 | 2012-03-07 | 5.500 | 5,551,234 | +90,500 | 0.85% | 30,531,787 |
| 2012-03-08 | 2012-03-06 | 5.600 | 5,460,734 | +20,000 | 0.84% | 30,580,110 |
| 2012-03-05 | 2012-03-01 | 5.700 | 5,440,734 | +20,000 | 0.84% | 31,012,184 |
| 2012-03-02 | 2012-02-29 | 5.700 | 5,420,734 | +5,000 | 0.83% | 30,898,184 |
| 2012-03-01 | 2012-02-28 | 5.700 | 5,415,734 | +2,500 | 0.83% | 30,869,684 |
| 2012-02-27 | 2012-02-23 | 5.700 | 5,413,234 | -50,000 | 0.83% | 30,855,434 |
| 2012-02-24 | 2012-02-22 | 5.600 | 5,463,234 | +74,500 | 0.84% | 30,594,110 |
| 2012-02-23 | 2012-02-21 | 5.600 | 5,388,734 | +50,500 | 0.83% | 30,176,910 |
| 2012-02-21 | 2012-02-17 | 5.700 | 5,338,234 | -17,000 | 0.82% | 30,427,934 |
| 2012-02-17 | 2012-02-15 | 5.600 | 5,355,234 | -22,500 | 0.82% | 29,989,310 |
| 2012-02-16 | 2012-02-14 | 5.700 | 5,377,734 | +1,500 | 0.83% | 30,653,084 |
| 2012-02-15 | 2012-02-13 | 5.800 | 5,376,234 | +2,000 | 0.83% | 31,182,157 |
| 2012-02-10 | 2012-02-08 | 5.500 | 5,374,234 | +10,000 | 0.83% | 29,558,287 |
| 2012-02-09 | 2012-02-07 | 5.200 | 5,364,234 | +4,500 | 0.83% | 27,894,017 |
| 2012-02-08 | 2012-02-06 | 5.800 | 5,359,734 | +115,000 | 0.82% | 31,086,457 |
| 2012-02-06 | 2012-02-02 | 5.600 | 5,244,734 | -73,000 | 0.81% | 29,370,510 |
| 2012-02-02 | 2012-01-31 | 5.700 | 5,317,734 | +3,500 | 0.82% | 30,311,084 |
| 2012-02-01 | 2012-01-30 | 5.700 | 5,314,234 | +500 | 0.82% | 30,291,134 |
| 2012-01-31 | 2012-01-27 | 5.800 | 5,313,734 | -228,500 | 0.82% | 30,819,657 |
| 2012-01-30 | 2012-01-26 | 5.200 | 5,542,234 | +2,500 | 0.85% | 28,819,617 |
| 2012-01-27 | 2012-01-20 | 4.580 | 5,539,734 | +5,000 | 0.85% | 25,371,982 |
| 2012-01-26 | 2012-01-19 | 4.600 | 5,534,734 | +25,000 | 0.85% | 25,459,776 |
| 2012-01-20 | 2012-01-18 | 4.580 | 5,509,734 | -93,500 | 0.85% | 25,234,582 |
| 2012-01-19 | 2012-01-17 | 4.200 | 5,603,234 | -50,000 | 0.86% | 23,533,583 |
| 2012-01-16 | 2012-01-12 | 3.800 | 5,653,234 | +153,000 | 0.87% | 21,482,289 |
| 2011-11-30 | 2011-11-28 | 4.080 | 5,500,234 | -15,000 | 0.85% | 22,440,955 |
| 2011-11-25 | 2011-11-23 | 4.020 | 5,515,234 | +36,000 | 0.85% | 22,171,241 |
| 2011-11-24 | 2011-11-22 | 4.060 | 5,479,234 | -65,500 | 0.84% | 22,245,690 |
| 2011-11-09 | 2011-11-07 | 4.120 | 5,544,734 | -15,000 | 0.85% | 22,844,304 |
| 2011-11-02 | 2011-10-31 | 4.160 | 5,559,734 | -15,000 | 0.86% | 23,128,493 |
| 2011-11-01 | 2011-10-28 | 4.140 | 5,574,734 | -5,000 | 0.86% | 23,079,399 |
| 2011-10-31 | 2011-10-27 | 4.180 | 5,579,734 | -25,000 | 0.86% | 23,323,288 |
| 2011-10-17 | 2011-10-13 | 4.100 | 5,604,734 | +225,000 | 0.86% | 22,979,409 |
| 2011-10-13 | 2011-10-11 | 4.000 | 5,379,734 | -40,000 | 0.83% | 21,518,936 |
| 2011-10-12 | 2011-10-10 | 3.880 | 5,419,734 | -150,000 | 0.83% | 21,028,568 |
| 2011-10-07 | 2011-10-04 | 4.800 | 5,569,734 | +19,500 | 0.86% | 26,734,723 |
| 2011-10-06 | 2011-10-03 | 4.960 | 5,550,234 | +12,000 | 0.85% | 27,529,161 |
| 2011-10-03 | 2011-09-28 | 5.400 | 5,538,234 | -175,000 | 0.85% | 29,906,464 |
| 2011-09-30 | 2011-09-27 | 5.400 | 5,713,234 | -100,000 | 0.88% | 30,851,464 |
| 2011-09-28 | 2011-09-26 | 5.000 | 5,813,234 | -97,000 | 0.89% | 29,066,170 |
| 2011-09-27 | 2011-09-23 | 5.900 | 5,910,234 | +70,000 | 0.91% | 34,870,381 |
| 2011-09-26 | 2011-09-22 | 6.200 | 5,840,234 | +42,000 | 0.90% | 36,209,451 |
| 2011-09-23 | 2011-09-21 | 6.700 | 5,798,234 | -10,000 | 0.89% | 38,848,168 |
| 2011-09-20 | 2011-09-16 | 6.800 | 5,808,234 | +17,500 | 0.89% | 39,495,991 |
| 2011-09-19 | 2011-09-15 | 6.900 | 5,790,734 | +17,500 | 0.89% | 39,956,065 |
| 2011-09-16 | 2011-09-14 | 7.000 | 5,773,234 | +62,500 | 0.89% | 40,412,638 |
| 2011-09-15 | 2011-09-12 | 7.300 | 5,710,734 | +27,500 | 0.88% | 41,688,358 |
| 2011-09-14 | 2011-09-09 | 7.500 | 5,683,234 | -9,500 | 0.87% | 42,624,255 |
| 2011-09-09 | 2011-09-07 | 7.400 | 5,692,734 | -5,000 | 0.88% | 42,126,232 |
| 2011-09-08 | 2011-09-06 | 7.200 | 5,697,734 | +4,500 | 0.88% | 41,023,685 |
| 2011-09-06 | 2011-09-02 | 7.400 | 5,693,234 | +5,000 | 0.88% | 42,129,932 |
| 2011-09-05 | 2011-09-01 | 7.200 | 5,688,234 | -35,000 | 0.87% | 40,955,285 |
| 2011-08-31 | 2011-08-29 | 6.900 | 5,723,234 | -25,000 | 0.88% | 39,490,315 |
| 2011-08-30 | 2011-08-26 | 6.800 | 5,748,234 | -30,000 | 0.88% | 39,087,991 |
| 2011-08-26 | 2011-08-24 | 6.900 | 5,778,234 | -25,000 | 0.89% | 39,869,815 |
| 2011-08-25 | 2011-08-23 | 6.800 | 5,803,234 | +23,000 | 0.89% | 39,461,991 |
| 2011-08-24 | 2011-08-22 | 6.600 | 5,780,234 | -33,000 | 0.89% | 38,149,544 |
| 2011-08-22 | 2011-08-18 | 7.000 | 5,813,234 | +46,000 | 0.89% | 40,692,638 |
| 2011-08-19 | 2011-08-17 | 7.000 | 5,767,234 | +90,000 | 0.89% | 40,370,638 |
| 2011-08-18 | 2011-08-16 | 7.200 | 5,677,234 | +25,000 | 0.87% | 40,876,085 |
| 2011-08-16 | 2011-08-12 | 7.100 | 5,652,234 | +113,500 | 0.87% | 40,130,861 |
| 2011-08-12 | 2011-08-10 | 6.900 | 5,538,734 | +38,500 | 0.85% | 38,217,265 |
| 2011-08-10 | 2011-08-08 | 6.800 | 5,500,234 | +40,000 | 0.85% | 37,401,591 |
| 2011-08-09 | 2011-08-05 | 7.000 | 5,460,234 | +162,000 | 0.84% | 38,221,638 |
| 2011-08-08 | 2011-08-04 | 6.900 | 5,298,234 | +27,500 | 0.81% | 36,557,815 |
| 2011-08-05 | 2011-08-03 | 7.000 | 5,270,734 | +125,000 | 0.81% | 36,895,138 |
| 2011-08-04 | 2011-08-02 | 7.100 | 5,145,734 | +232,500 | 0.79% | 36,534,711 |
| 2011-08-03 | 2011-08-01 | 7.100 | 4,913,234 | +190,000 | 0.76% | 34,883,961 |
| 2011-08-02 | 2011-07-29 | 7.300 | 4,723,234 | +35,000 | 0.73% | 34,479,608 |
| 2011-08-01 | 2011-07-28 | 7.500 | 4,688,234 | -17,500 | 0.72% | 35,161,755 |
| 2011-07-29 | 2011-07-27 | 7.600 | 4,705,734 | -195,000 | 0.72% | 35,763,578 |
| 2011-07-28 | 2011-07-26 | 7.100 | 4,900,734 | +17,500 | 0.75% | 34,795,211 |
| 2011-07-27 | 2011-07-25 | 6.800 | 4,883,234 | +8,000 | 0.75% | 33,205,991 |
| 2011-07-26 | 2011-07-22 | 6.900 | 4,875,234 | +245,000 | 0.75% | 33,639,115 |
| 2011-07-25 | 2011-07-21 | 7.100 | 4,630,234 | +160,000 | 0.71% | 32,874,661 |
| 2011-07-21 | 2011-07-19 | 7.200 | 4,470,234 | -100,000 | 0.69% | 32,185,685 |
| 2011-07-20 | 2011-07-18 | 7.200 | 4,570,234 | -130,000 | 0.70% | 32,905,685 |
| 2011-07-19 | 2011-07-15 | 6.200 | 4,700,234 | +50,000 | 0.72% | 29,141,451 |
| 2011-07-18 | 2011-07-14 | 5.900 | 4,650,234 | -65,000 | 0.72% | 27,436,381 |
| 2011-07-15 | 2011-07-13 | 5.700 | 4,715,234 | +50,000 | 0.73% | 26,876,834 |
| 2011-07-14 | 2011-07-12 | 5.500 | 4,665,234 | -65,000 | 0.72% | 25,658,787 |
| 2011-07-08 | 2011-07-06 | 5.100 | 4,730,234 | -20,000 | 0.73% | 24,124,193 |
| 2011-07-06 | 2011-07-04 | 5.000 | 4,750,234 | +7,500 | 0.73% | 23,751,170 |
| 2011-07-05 | 2011-06-30 | 5.100 | 4,742,734 | +1,000 | 0.73% | 24,187,943 |
| 2011-06-29 | 2011-06-27 | 5.100 | 4,741,734 | -20,000 | 0.73% | 24,182,843 |
| 2011-06-27 | 2011-06-23 | 4.960 | 4,761,734 | -13,500 | 0.73% | 23,618,201 |
| 2011-06-24 | 2011-06-22 | 4.960 | 4,775,234 | +50,000 | 0.73% | 23,685,161 |
| 2011-06-23 | 2011-06-21 | 4.980 | 4,725,234 | +2,500 | 0.73% | 23,531,665 |
| 2011-06-20 | 2011-06-16 | 5.100 | 4,722,734 | -100,000 | 0.73% | 24,085,943 |
| 2011-06-16 | 2011-06-14 | 4.720 | 4,822,734 | -15,000 | 0.74% | 22,763,304 |
| 2011-06-15 | 2011-06-13 | 4.940 | 4,837,734 | +50,000 | 0.74% | 23,898,406 |
| 2011-06-14 | 2011-06-10 | 4.940 | 4,787,734 | +50,000 | 0.74% | 23,651,406 |
| 2011-06-13 | 2011-06-09 | 5.000 | 4,737,734 | -100,000 | 0.73% | 23,688,670 |
| 2011-06-10 | 2011-06-08 | 4.980 | 4,837,734 | +86,000 | 0.74% | 24,091,915 |
| 2011-06-08 | 2011-06-03 | 5.300 | 4,751,734 | +2,500 | 0.73% | 25,184,190 |
| 2011-06-03 | 2011-06-01 | 5.400 | 4,749,234 | -100,000 | 0.73% | 25,645,864 |
| 2011-05-31 | 2011-05-27 | 5.400 | 4,849,234 | +100,000 | 0.75% | 26,185,864 |
| 2011-03-18 | 2011-03-16 | 5.500 | 4,749,234 | +1,000 | 0.73% | 26,120,787 |
| 2011-03-17 | 2011-03-15 | 5.600 | 4,748,234 | +4,000 | 0.73% | 26,590,110 |
| 2011-03-16 | 2011-03-14 | 5.800 | 4,744,234 | +1,000 | 0.73% | 27,516,557 |
| 2011-03-11 | 2011-03-09 | 5.800 | 4,743,234 | +8,500 | 0.73% | 27,510,757 |
| 2011-03-10 | 2011-03-08 | 5.900 | 4,734,734 | +5,500 | 0.73% | 27,934,931 |
| 2011-03-09 | 2011-03-07 | 5.800 | 4,729,234 | -10,000 | 0.73% | 27,429,557 |
| 2011-03-07 | 2011-03-03 | 6.000 | 4,739,234 | +2,000 | 0.73% | 28,435,404 |
| 2011-03-04 | 2011-03-02 | 5.800 | 4,737,234 | +1,000 | 0.73% | 27,475,957 |
| 2011-03-03 | 2011-03-01 | 5.900 | 4,736,234 | +7,000 | 0.73% | 27,943,781 |
| 2011-03-01 | 2011-02-25 | 6.000 | 4,729,234 | +2,500 | 0.73% | 28,375,404 |
| 2011-02-22 | 2011-02-18 | 6.100 | 4,726,734 | +25,000 | 0.73% | 28,833,077 |
| 2011-02-21 | 2011-02-17 | 6.300 | 4,701,734 | +42,500 | 0.72% | 29,620,924 |
| 2011-02-17 | 2011-02-15 | 6.400 | 4,659,234 | +35,000 | 0.72% | 29,819,098 |
| 2011-02-14 | 2011-02-10 | 6.500 | 4,624,234 | -45,000 | 0.71% | 30,057,521 |
| 2011-02-08 | 2011-02-02 | 6.600 | 4,669,234 | +5,000 | 0.74% | 30,816,944 |
| 2011-02-07 | 2011-01-31 | 6.400 | 4,664,234 | +25,000 | 0.74% | 29,851,098 |
| 2011-01-31 | 2011-01-27 | 6.400 | 4,639,234 | +500 | 0.74% | 29,691,098 |
| 2011-01-28 | 2011-01-26 | 6.400 | 4,638,734 | +38,000 | 0.74% | 29,687,898 |
| 2011-01-27 | 2011-01-25 | 6.500 | 4,600,734 | +10,000 | 0.73% | 29,904,771 |
| 2011-01-26 | 2011-01-24 | 6.400 | 4,590,734 | +41,000 | 0.73% | 29,380,698 |
| 2011-01-24 | 2011-01-20 | 6.500 | 4,549,734 | +15,000 | 0.72% | 29,573,271 |
| 2011-01-21 | 2011-01-19 | 6.600 | 4,534,734 | +2,000 | 0.72% | 29,929,244 |
| 2011-01-18 | 2011-01-14 | 6.600 | 4,532,734 | -18,000 | 0.72% | 29,916,044 |
| 2011-01-17 | 2011-01-13 | 6.800 | 4,550,734 | -50,000 | 0.72% | 30,944,991 |
| 2011-01-14 | 2011-01-12 | 6.500 | 4,600,734 | +36,000 | 0.73% | 29,904,771 |
| 2011-01-12 | 2011-01-10 | 6.500 | 4,564,734 | +45,500 | 0.73% | 29,670,771 |
| 2011-01-11 | 2011-01-07 | 6.400 | 4,519,234 | +65,000 | 0.72% | 28,923,098 |
| 2011-01-06 | 2011-01-04 | 6.900 | 4,454,234 | -145,000 | 0.71% | 30,734,215 |
| 2011-01-05 | 2011-01-03 | 7.000 | 4,599,234 | -275,000 | 0.73% | 32,194,638 |
| 2011-01-04 | 2010-12-31 | 7.000 | 4,874,234 | -150,000 | 0.78% | 34,119,638 |
| 2011-01-03 | 2010-12-29 | 6.900 | 5,024,234 | -150,000 | 0.80% | 34,667,215 |
| 2010-12-30 | 2010-12-28 | 6.800 | 5,174,234 | -10,000 | 0.82% | 35,184,791 |
| 2010-12-29 | 2010-12-24 | 7.000 | 5,184,234 | -235,000 | 0.83% | 36,289,638 |
| 2010-12-28 | 2010-12-22 | 7.000 | 5,419,234 | -35,500 | 0.86% | 37,934,638 |
| 2010-12-23 | 2010-12-21 | 7.100 | 5,454,734 | -210,000 | 0.87% | 38,728,611 |
| 2010-12-21 | 2010-12-17 | 7.200 | 5,664,734 | -260,000 | 0.90% | 40,786,085 |
| 2010-12-16 | 2010-12-14 | 6.300 | 5,924,734 | +10,000 | 0.94% | 37,325,824 |
| 2010-12-15 | 2010-12-13 | 6.200 | 5,914,734 | +2,500 | 0.94% | 36,671,351 |
| 2010-12-14 | 2010-12-10 | 6.000 | 5,912,234 | -40,000 | 0.94% | 35,473,404 |
| 2010-12-13 | 2010-12-09 | 5.900 | 5,952,234 | +50,000 | 0.95% | 35,118,181 |
| 2010-12-10 | 2010-12-08 | 6.000 | 5,902,234 | +12,500 | 0.94% | 35,413,404 |
| 2010-12-09 | 2010-12-07 | 6.000 | 5,889,734 | +26,500 | 0.94% | 35,338,404 |
| 2010-12-08 | 2010-12-06 | 6.100 | 5,863,234 | +15,000 | 0.93% | 35,765,727 |
| 2010-12-07 | 2010-12-03 | 6.100 | 5,848,234 | +37,500 | 0.93% | 35,674,227 |
| 2010-12-06 | 2010-12-02 | 6.300 | 5,810,734 | -150,000 | 0.93% | 36,607,624 |
| 2010-12-03 | 2010-12-01 | 6.400 | 5,960,734 | +3,000 | 0.95% | 38,148,698 |
| 2010-12-02 | 2010-11-30 | 6.400 | 5,957,734 | +17,500 | 0.95% | 38,129,498 |
| 2010-12-01 | 2010-11-29 | 6.500 | 5,940,234 | +15,000 | 0.95% | 38,611,521 |
| 2010-11-30 | 2010-11-26 | 6.700 | 5,925,234 | +189,000 | 0.94% | 39,699,068 |
| 2010-11-29 | 2010-11-25 | 6.700 | 5,736,234 | +18,000 | 0.91% | 38,432,768 |
| 2010-11-26 | 2010-11-24 | 6.800 | 5,718,234 | -45,000 | 0.91% | 38,883,991 |
| 2010-11-23 | 2010-11-19 | 6.800 | 5,763,234 | +39,500 | 0.92% | 39,189,991 |
| 2010-11-22 | 2010-11-18 | 6.900 | 5,723,734 | -50,000 | 0.91% | 39,493,765 |
| 2010-11-19 | 2010-11-17 | 6.900 | 5,773,734 | -50,000 | 0.92% | 39,838,765 |
| 2010-11-18 | 2010-11-16 | 7.100 | 5,823,734 | +418,000 | 0.93% | 41,348,511 |
| 2010-11-15 | 2010-11-11 | 7.200 | 5,405,734 | +10,500 | 0.86% | 38,921,285 |
| 2010-11-12 | 2010-11-10 | 7.200 | 5,395,234 | +15,000 | 0.86% | 38,845,685 |
| 2010-11-10 | 2010-11-08 | 7.100 | 5,380,234 | +10,000 | 0.86% | 38,199,661 |
| 2010-11-09 | 2010-11-05 | 7.200 | 5,370,234 | -100,000 | 0.86% | 38,665,685 |
| 2010-11-08 | 2010-11-04 | 7.200 | 5,470,234 | -120,000 | 0.87% | 39,385,685 |
| 2010-11-05 | 2010-11-03 | 7.300 | 5,590,234 | -125,000 | 0.89% | 40,808,708 |
| 2010-11-04 | 2010-11-02 | 7.500 | 5,715,234 | +1,500 | 0.91% | 42,864,255 |
| 2010-11-03 | 2010-11-01 | 7.600 | 5,713,734 | -244,500 | 0.91% | 43,424,378 |
| 2010-10-29 | 2010-10-27 | 6.600 | 5,958,234 | -55,000 | 0.95% | 39,324,344 |
| 2010-10-28 | 2010-10-26 | 6.500 | 6,013,234 | +100,000 | 0.96% | 39,086,021 |
| 2010-10-26 | 2010-10-22 | 6.500 | 5,913,234 | +1,000 | 0.94% | 38,436,021 |
| 2010-10-25 | 2010-10-21 | 6.400 | 5,912,234 | +2,500 | 0.94% | 37,838,298 |
| 2010-10-21 | 2010-10-19 | 6.400 | 5,909,734 | +12,500 | 0.94% | 37,822,298 |
| 2010-10-20 | 2010-10-18 | 6.500 | 5,897,234 | +132,500 | 0.94% | 38,332,021 |
| 2010-10-19 | 2010-10-15 | 6.700 | 5,764,734 | +52,187 | 0.92% | 38,623,718 |
| 2010-10-14 | 2010-10-12 | 6.700 | 5,712,547 | -200,000 | 0.91% | 38,274,065 |
| 2010-10-13 | 2010-10-11 | 6.300 | 5,912,547 | +7,500 | 0.94% | 37,249,046 |
| 2010-10-12 | 2010-10-08 | 6.100 | 5,905,047 | +57,500 | 0.94% | 36,020,787 |
| 2010-10-11 | 2010-10-07 | 6.300 | 5,847,547 | +25,000 | 0.93% | 36,839,546 |
| 2010-10-07 | 2010-10-05 | 6.400 | 5,822,547 | +122,500 | 0.93% | 37,264,301 |
| 2010-10-06 | 2010-10-04 | 6.400 | 5,700,047 | +246,500 | 0.91% | 36,480,301 |
| 2010-10-05 | 2010-09-30 | 6.300 | 5,453,547 | +50,000 | 0.87% | 34,357,346 |
| 2010-10-04 | 2010-09-29 | 6.300 | 5,403,547 | +62,500 | 0.86% | 34,042,346 |
| 2010-09-30 | 2010-09-28 | 6.500 | 5,341,047 | +85,000 | 0.85% | 34,716,806 |
| 2010-09-29 | 2010-09-27 | 6.600 | 5,256,047 | +100,000 | 0.84% | 34,689,910 |
| 2010-09-28 | 2010-09-24 | 6.700 | 5,156,047 | -250,000 | 0.82% | 34,545,515 |
| 2010-09-27 | 2010-09-22 | 6.500 | 5,406,047 | -150,000 | 0.86% | 35,139,306 |
| 2010-09-24 | 2010-09-21 | 6.500 | 5,556,047 | +150,000 | 0.88% | 36,114,306 |
| 2010-09-22 | 2010-09-20 | 6.600 | 5,406,047 | -200,000 | 0.86% | 35,679,910 |
| 2010-09-21 | 2010-09-17 | 6.500 | 5,606,047 | -200,000 | 0.89% | 36,439,306 |
| 2010-09-20 | 2010-09-16 | 6.200 | 5,806,047 | -1,000,000 | 0.92% | 35,997,491 |
| 2010-09-17 | 2010-09-15 | 5.900 | 6,806,047 | -100,000 | 1.08% | 40,155,677 |
| 2010-09-16 | 2010-09-14 | 5.700 | 6,906,047 | -3,500,500 | 1.10% | 39,364,468 |
| 2010-09-15 | 2010-09-13 | 5.700 | 10,406,547 | -25,000 | 1.66% | 59,317,318 |
| 2010-09-14 | 2010-09-10 | 5.800 | 10,431,547 | -140,000 | 1.66% | 60,502,973 |
| 2010-09-13 | 2010-09-09 | 6.100 | 10,571,547 | -325,000 | 1.68% | 64,486,437 |
| 2010-09-08 | 2010-09-06 | 6.400 | 10,896,547 | -215,000 | 1.74% | 69,737,901 |
| 2010-09-07 | 2010-09-03 | 6.200 | 11,111,547 | +293,000 | 1.77% | 68,891,591 |
| 2010-09-06 | 2010-09-02 | 5.700 | 10,818,547 | -450,000 | 1.72% | 61,665,718 |
| 2010-08-31 | 2010-08-27 | 5.700 | 11,268,547 | +500 | 1.79% | 64,230,718 |
| 2010-08-27 | 2010-08-25 | 5.700 | 11,268,047 | -50,000 | 1.79% | 64,227,868 |
| 2010-08-26 | 2010-08-24 | 5.700 | 11,318,047 | +215,000 | 1.80% | 64,512,868 |
| 2010-08-25 | 2010-08-23 | 5.700 | 11,103,047 | -200,000 | 1.77% | 63,287,368 |
| 2010-08-24 | 2010-08-20 | 5.700 | 11,303,047 | -23,500 | 1.80% | 64,427,368 |
| 2010-08-23 | 2010-08-19 | 5.800 | 11,326,547 | +15,000 | 1.80% | 65,693,973 |
| 2010-08-19 | 2010-08-17 | 5.900 | 11,311,547 | +8,500 | 1.80% | 66,738,127 |
| 2010-08-18 | 2010-08-16 | 5.900 | 11,303,047 | +5,000 | 1.80% | 66,687,977 |
| 2010-08-13 | 2010-08-11 | 6.000 | 11,298,047 | +30,000 | 1.80% | 67,788,282 |
| 2010-08-12 | 2010-08-10 | 6.100 | 11,268,047 | +7,500 | 1.79% | 68,735,087 |
| 2010-08-10 | 2010-08-06 | 6.300 | 11,260,547 | -10,000 | 1.79% | 70,941,446 |
| 2010-08-09 | 2010-08-05 | 6.000 | 11,270,547 | +17,500 | 1.79% | 67,623,282 |
| 2010-08-06 | 2010-08-04 | 5.700 | 11,253,047 | +155,000 | 1.79% | 64,142,368 |
| 2010-08-05 | 2010-08-03 | 5.800 | 11,098,047 | -105,000 | 1.77% | 64,368,673 |
| 2010-08-03 | 2010-07-30 | 5.700 | 11,203,047 | -15,000 | 1.78% | 63,857,368 |
| 2010-08-02 | 2010-07-29 | 5.600 | 11,218,047 | +30,000 | 1.79% | 62,821,063 |
| 2010-07-30 | 2010-07-28 | 5.600 | 11,188,047 | +169,000 | 1.78% | 62,653,063 |
| 2010-07-29 | 2010-07-27 | 5.600 | 11,019,047 | +576,000 | 1.75% | 61,706,663 |
| 2010-07-28 | 2010-07-26 | 5.600 | 10,443,047 | +5,000 | 1.66% | 58,481,063 |
| 2010-07-26 | 2010-07-22 | 5.500 | 10,438,047 | -47,000 | 1.66% | 57,409,259 |
| 2010-07-23 | 2010-07-21 | 5.300 | 10,485,047 | -145,500 | 1.67% | 55,570,749 |
| 2010-07-22 | 2010-07-20 | 4.840 | 10,630,547 | -20,000 | 1.69% | 51,451,847 |
| 2010-07-21 | 2010-07-19 | 4.800 | 10,650,547 | -14,500 | 1.70% | 51,122,626 |
| 2010-07-20 | 2010-07-16 | 4.600 | 10,665,047 | +3,011,000 | 1.77% | 49,059,216 |
| 2010-07-19 | 2010-07-15 | 4.600 | 7,654,047 | +126,500 | 1.27% | 35,208,616 |
| 2010-07-16 | 2010-07-14 | 4.700 | 7,527,547 | +23,500 | 1.25% | 35,379,471 |
| 2010-07-15 | 2010-07-13 | 4.500 | 7,504,047 | +59,000 | 1.24% | 33,768,212 |
| 2010-07-14 | 2010-07-12 | 4.820 | 7,445,047 | +16,000 | 1.23% | 35,885,127 |
| 2010-07-13 | 2010-07-09 | 5.000 | 7,429,047 | -1,000 | 1.23% | 37,145,235 |
| 2010-07-09 | 2010-07-07 | 4.880 | 7,430,047 | +63,500 | 1.23% | 36,258,629 |
| 2010-07-08 | 2010-07-06 | 5.000 | 7,366,547 | +129,500 | 1.22% | 36,832,735 |
| 2010-07-07 | 2010-07-05 | 5.300 | 7,237,047 | +47,500 | 1.20% | 38,356,349 |
| 2010-07-06 | 2010-07-02 | 5.400 | 7,189,547 | +87,500 | 1.19% | 38,823,554 |
| 2010-07-05 | 2010-06-30 | 5.500 | 7,102,047 | +22,500 | 1.18% | 39,061,259 |
| 2010-07-02 | 2010-06-29 | 5.600 | 7,079,547 | +1,500 | 1.17% | 39,645,463 |
| 2010-06-30 | 2010-06-28 | 5.600 | 7,078,047 | +1,000 | 1.17% | 39,637,063 |
| 2010-06-29 | 2010-06-25 | 5.800 | 7,077,047 | +2,500 | 1.17% | 41,046,873 |
| 2010-06-28 | 2010-06-24 | 5.700 | 7,074,547 | +2,000 | 1.17% | 40,324,918 |
| 2010-06-25 | 2010-06-23 | 5.900 | 7,072,547 | -435,000 | 1.17% | 41,728,027 |
| 2010-06-24 | 2010-06-22 | 5.800 | 7,507,547 | -12,500 | 1.25% | 43,543,773 |
| 2010-06-10 | 2010-06-08 | 6.100 | 7,520,047 | -18,500 | 1.25% | 45,872,287 |
| 2010-06-07 | 2010-06-03 | 5.900 | 7,538,547 | +16,500 | 1.25% | 44,477,427 |
| 2010-06-04 | 2010-06-02 | 5.900 | 7,522,047 | +3,500 | 1.25% | 44,380,077 |
| 2010-06-03 | 2010-06-01 | 5.800 | 7,518,547 | -4,500 | 1.25% | 43,607,573 |
| 2010-06-02 | 2010-05-31 | 6.200 | 7,523,047 | +11,000 | 1.25% | 46,642,891 |
| 2010-06-01 | 2010-05-28 | 6.300 | 7,512,047 | +5,000 | 1.25% | 47,325,896 |
| 2010-05-28 | 2010-05-26 | 6.000 | 7,507,047 | +843,500 | 1.24% | 45,042,282 |
| 2010-05-27 | 2010-05-25 | 6.300 | 6,663,547 | -17,500 | 1.11% | 41,980,346 |
| 2010-05-26 | 2010-05-24 | 6.800 | 6,681,047 | -75,000 | 1.11% | 45,431,120 |
| 2010-05-25 | 2010-05-20 | 6.600 | 6,756,047 | -128,000 | 1.12% | 44,589,910 |
| 2010-05-24 | 2010-05-19 | 7.000 | 6,884,047 | -21,000 | 1.14% | 48,188,329 |
| 2010-05-20 | 2010-05-18 | 7.100 | 6,905,047 | -839,500 | 1.15% | 49,025,834 |
| 2010-05-19 | 2010-05-17 | 6.900 | 7,744,547 | -131,500 | 1.28% | 53,437,374 |
| 2010-05-18 | 2010-05-14 | 7.400 | 7,876,047 | -216,500 | 1.31% | 58,282,748 |
| 2010-05-17 | 2010-05-13 | 7.000 | 8,092,547 | -250,000 | 1.34% | 56,647,829 |
| 2010-05-14 | 2010-05-12 | 7.000 | 8,342,547 | -242,500 | 1.38% | 58,397,829 |
| 2010-05-13 | 2010-05-11 | 6.900 | 8,585,047 | +5,000 | 1.42% | 59,236,824 |
| 2010-05-12 | 2010-05-10 | 7.200 | 8,580,047 | -50,000 | 1.42% | 61,776,338 |
| 2010-05-05 | 2010-05-03 | 6.500 | 8,630,047 | +435,000 | 1.43% | 56,095,306 |
| 2010-05-04 | 2010-04-30 | 6.900 | 8,195,047 | +15,000 | 1.36% | 56,545,824 |
| 2010-05-03 | 2010-04-29 | 7.100 | 8,180,047 | +16,500 | 1.36% | 58,078,334 |
| 2010-04-30 | 2010-04-28 | 6.700 | 8,163,547 | +60,000 | 1.35% | 54,695,765 |
| 2010-04-29 | 2010-04-27 | 6.900 | 8,103,547 | -392,500 | 1.34% | 55,914,474 |
| 2010-04-28 | 2010-04-26 | 6.500 | 8,496,047 | +487,000 | 1.41% | 55,224,306 |
| 2010-04-27 | 2010-04-23 | 7.100 | 8,009,047 | +271,000 | 1.33% | 56,864,234 |
| 2010-04-26 | 2010-04-22 | 7.300 | 7,738,047 | +62,500 | 1.37% | 56,487,743 |
| 2010-04-23 | 2010-04-21 | 7.500 | 7,675,547 | +664,000 | 1.36% | 57,566,603 |
| 2010-04-21 | 2010-04-19 | 7.400 | 7,011,547 | +630,500 | 1.24% | 51,885,448 |
| 2010-04-19 | 2010-04-15 | 8.800 | 6,381,047 | -30,000 | 1.13% | 56,153,214 |
| 2010-04-14 | 2010-04-12 | 9.000 | 6,411,047 | -12,500 | 1.14% | 57,699,423 |
| 2010-04-13 | 2010-04-09 | 8.900 | 6,423,547 | +13,500 | 1.14% | 57,169,568 |
| 2010-04-12 | 2010-04-08 | 8.800 | 6,410,047 | +20,000 | 1.14% | 56,408,414 |
| 2010-04-09 | 2010-04-07 | 8.400 | 6,390,047 | +20,500 | 1.13% | 53,676,395 |
| 2010-04-08 | 2010-04-01 | 8.600 | 6,369,547 | -500 | 1.13% | 54,778,104 |
| 2010-04-01 | 2010-03-30 | 8.800 | 6,370,047 | +39,500 | 1.13% | 56,056,414 |
| 2010-03-31 | 2010-03-29 | 8.800 | 6,330,547 | +33,500 | 1.12% | 55,708,814 |
| 2010-03-30 | 2010-03-26 | 9.000 | 6,297,047 | -5,000 | 1.12% | 56,673,423 |
| 2010-03-29 | 2010-03-25 | 8.600 | 6,302,047 | +5,000 | 1.12% | 54,197,604 |
| 2010-03-26 | 2010-03-24 | 9.000 | 6,297,047 | +500 | 1.12% | 56,673,423 |
| 2010-03-25 | 2010-03-23 | 9.100 | 6,296,547 | +31,000 | 1.12% | 57,298,578 |
| 2010-03-23 | 2010-03-19 | 9.300 | 6,265,547 | +6,500 | 1.11% | 58,269,587 |
| 2010-03-04 | 2010-03-02 | 9.400 | 6,259,047 | -1,500 | 1.13% | 58,835,042 |
| 2010-02-03 | 2010-02-01 | 10.000 | 6,260,547 | +3,000,000 | 1.13% | 62,605,470 |
| 2010-02-01 | 2010-01-28 | 10.200 | 3,260,547 | -500 | 0.59% | 33,257,579 |
| 2010-01-20 | 2010-01-18 | 10.400 | 3,261,047 | -32,000 | 0.59% | 33,914,889 |
| 2010-01-19 | 2010-01-15 | 10.600 | 3,293,047 | -65,500 | 0.60% | 34,906,298 |
| 2010-01-18 | 2010-01-14 | 10.800 | 3,358,547 | -34,000 | 0.61% | 36,272,308 |
| 2010-01-14 | 2010-01-12 | 9.800 | 3,392,547 | +25,000 | 0.61% | 33,246,961 |
| 2010-01-13 | 2010-01-11 | 10.200 | 3,367,547 | +31,000 | 0.61% | 34,348,979 |
| 2010-01-12 | 2010-01-08 | 11.200 | 3,336,547 | +76,000 | 0.60% | 37,369,326 |
| 2010-01-11 | 2010-01-07 | 10.800 | 3,260,547 | +500 | 0.67% | 35,213,908 |
| 2010-01-08 | 2010-01-06 | 9.900 | 3,260,047 | -10,000 | 0.67% | 32,274,465 |
| 2010-01-07 | 2010-01-05 | 8.400 | 3,270,047 | -6,000 | 0.67% | 27,468,395 |
| 2009-12-17 | 2009-12-15 | 8.100 | 3,276,047 | +8,500 | 0.68% | 26,535,981 |
| 2009-12-07 | 2009-12-03 | 8.300 | 3,267,547 | +10,000 | 0.67% | 27,120,640 |
| 2009-12-04 | 2009-12-02 | 8.200 | 3,257,547 | +4,000 | 0.67% | 26,711,885 |
| 2009-11-30 | 2009-11-26 | 8.600 | 3,253,547 | +2,500 | 0.67% | 27,980,504 |
| 2009-11-25 | 2009-11-23 | 9.000 | 3,251,047 | +15,000 | 0.67% | 29,259,423 |
| 2009-11-24 | 2009-11-20 | 9.200 | 3,236,047 | +25,000 | 0.67% | 29,771,632 |
| 2009-11-23 | 2009-11-19 | 9.400 | 3,211,047 | +15,000 | 0.66% | 30,183,842 |
| 2009-11-20 | 2009-11-18 | 9.400 | 3,196,047 | +15,000 | 0.66% | 30,042,842 |
| 2009-11-19 | 2009-11-17 | 9.400 | 3,181,047 | +15,000 | 0.66% | 29,901,842 |
| 2009-11-18 | 2009-11-16 | 9.500 | 3,166,047 | +30,000 | 0.65% | 30,077,447 |
| 2009-11-17 | 2009-11-13 | 9.700 | 3,136,047 | +30,000 | 0.65% | 30,419,656 |
| 2009-11-16 | 2009-11-12 | 9.600 | 3,106,047 | +20,000 | 0.64% | 29,818,051 |
| 2009-11-13 | 2009-11-11 | 9.800 | 3,086,047 | +50,000 | 0.64% | 30,243,261 |
| 2009-11-12 | 2009-11-10 | 10.000 | 3,036,047 | +17,500 | 0.63% | 30,360,470 |
| 2009-11-11 | 2009-11-09 | 10.400 | 3,018,547 | +20,000 | 0.62% | 31,392,889 |
| 2009-11-10 | 2009-11-06 | 9.800 | 2,998,547 | +17,500 | 0.62% | 29,385,761 |
| 2009-11-09 | 2009-11-05 | 9.500 | 2,981,047 | +100,000 | 0.61% | 28,319,947 |
| 2009-11-06 | 2009-11-04 | 9.600 | 2,881,047 | +93,500 | 0.59% | 27,658,051 |
| 2009-10-29 | 2009-10-27 | 9.500 | 2,787,547 | -50,000 | 0.58% | 26,481,697 |
| 2009-10-22 | 2009-10-20 | 10.200 | 2,837,547 | +18,500 | 0.59% | 28,942,979 |
| 2009-09-22 | 2009-09-18 | 10.800 | 2,819,047 | +63,000 | 0.58% | 30,445,708 |
| 2009-09-18 | 2009-09-16 | 10.600 | 2,756,047 | -31,500 | 0.57% | 29,214,098 |
| 2009-08-31 | 2009-08-27 | 10.800 | 2,787,547 | -6,500 | 0.58% | 30,105,508 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,794,047 | -25,500 | 0.58% | 31,852,136 |
| 2009-08-13 | 2009-08-11 | 13.400 | 2,819,547 | +25,500 | 0.58% | 37,781,930 |
| 2009-08-07 | 2009-08-05 | 13.800 | 2,794,047 | -20,000 | 0.58% | 38,557,849 |
| 2009-08-06 | 2009-08-04 | 13.600 | 2,814,047 | -6,500 | 0.58% | 38,271,039 |
| 2009-08-05 | 2009-08-03 | 13.200 | 2,820,547 | +500 | 0.58% | 37,231,220 |
| 2009-07-29 | 2009-07-27 | 13.400 | 2,820,047 | +19,500 | 0.58% | 37,788,630 |
| 2009-07-27 | 2009-07-23 | 13.200 | 2,800,547 | -53,000 | 0.58% | 36,967,220 |
| 2009-07-22 | 2009-07-20 | 13.400 | 2,853,547 | +53,000 | 0.59% | 38,237,530 |
| 2009-07-17 | 2009-07-15 | 12.600 | 2,800,547 | +31,500 | 0.58% | 35,286,892 |
| 2009-07-16 | 2009-07-14 | 11.600 | 2,769,047 | +5,000 | 0.57% | 32,120,945 |
| 2009-07-15 | 2009-07-13 | 12.000 | 2,764,047 | +53,500 | 0.57% | 33,168,564 |
| 2009-07-13 | 2009-07-09 | 13.800 | 2,710,547 | +3,500 | 0.56% | 37,405,549 |
| 2009-07-07 | 2009-07-03 | 15.000 | 2,707,047 | +17,500 | 0.56% | 40,605,705 |
| 2009-07-06 | 2009-07-02 | 13.200 | 2,689,547 | +75,000 | 0.55% | 35,502,020 |
| 2009-07-03 | 2009-06-30 | 12.600 | 2,614,547 | -15,000 | 0.54% | 32,943,292 |
| 2009-07-02 | 2009-06-29 | 13.000 | 2,629,547 | -55,000 | 0.54% | 34,184,111 |
| 2009-06-30 | 2009-06-26 | 11.400 | 2,684,547 | -50,000 | 0.55% | 30,603,836 |
| 2009-06-29 | 2009-06-25 | 11.800 | 2,734,547 | -161,000 | 0.56% | 32,267,655 |
| 2009-06-25 | 2009-06-23 | 9.100 | 2,895,547 | +18,500 | 0.60% | 26,349,478 |
| 2009-06-24 | 2009-06-22 | 9.200 | 2,877,047 | +21,500 | 0.59% | 26,468,832 |
| 2009-06-23 | 2009-06-19 | 9.000 | 2,855,547 | +260,000 | 0.59% | 25,699,923 |
| 2009-06-22 | 2009-06-18 | 8.400 | 2,595,547 | +20,000 | 0.54% | 21,802,595 |
| 2009-06-18 | 2009-06-16 | 8.500 | 2,575,547 | +325,000 | 0.53% | 21,892,150 |
| 2009-06-16 | 2009-06-12 | 8.100 | 2,250,547 | +25,000 | 0.46% | 18,229,431 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,225,547 | -382,500 | 0.46% | 19,139,704 |
| 2009-06-05 | 2009-06-03 | 7.400 | 2,608,047 | +7,500 | 0.54% | 19,299,548 |
| 2009-06-04 | 2009-06-02 | 6.600 | 2,600,547 | -6,250 | 0.54% | 17,163,610 |
| 2009-06-02 | 2009-05-29 | 6.400 | 2,606,797 | -267,500 | 0.54% | 16,683,501 |
| 2009-05-25 | 2009-05-21 | 6.300 | 2,874,297 | +625,000 | 0.59% | 18,108,071 |
| 2009-05-21 | 2009-05-19 | 5.800 | 2,249,297 | -20,000 | 0.46% | 13,045,923 |
| 2009-05-15 | 2009-05-13 | 5.100 | 2,269,297 | +70,000 | 0.47% | 11,573,415 |
| 2009-05-11 | 2009-05-07 | 5.000 | 2,199,297 | -5,000 | 0.45% | 10,996,485 |
| 2009-05-05 | 2009-04-30 | 4.740 | 2,204,297 | +10,000 | 0.45% | 10,448,368 |
| 2009-05-04 | 2009-04-29 | 4.400 | 2,194,297 | +36,250 | 0.45% | 9,654,907 |
| 2009-04-30 | 2009-04-28 | 4.560 | 2,158,047 | +227,500 | 0.45% | 9,840,694 |
| 2009-04-24 | 2009-04-22 | 5.700 | 1,930,547 | -5,000 | 0.40% | 11,004,118 |
| 2009-04-23 | 2009-04-21 | 5.600 | 1,935,547 | +285,000 | 0.40% | 10,839,063 |
| 2009-04-22 | 2009-04-20 | 5.100 | 1,650,547 | +100,000 | 0.34% | 8,417,790 |
| 2009-04-21 | 2009-04-17 | 5.700 | 1,550,547 | +50,000 | 0.32% | 8,838,118 |
| 2009-04-02 | 2009-03-31 | 5.800 | 1,500,547 | +200,000 | 0.31% | 8,703,173 |
| 2009-03-31 | 2009-03-27 | 2.820 | 1,300,547 | +20,000 | 0.27% | 3,667,543 |
| 2009-03-30 | 2009-03-26 | 3.300 | 1,280,547 | +480,000 | 0.26% | 4,225,805 |
| 2009-03-27 | 2009-03-25 | 2.880 | 800,547 | +800,000 | 0.17% | 2,305,575 |
| 2008-08-25 | 2008-08-20 | 1.480 | 547 | -15,781 | 0.00% | 810 |
| 2008-05-08 | 2008-05-06 | 1.740 | 16,328 | -9,797 | 0.01% | 28,411 |
| 2008-04-23 | 2008-04-21 | 1.664 | 26,125 | +9,797 | 0.01% | 43,472 |
| 2008-01-25 | 2008-01-23 | 1.600 | 16,328 | -4,219 | 0.01% | 26,125 |
| 2007-12-13 | 2007-12-11 | 2.400 | 20,547 | +7,422 | 0.01% | 49,313 |
| 2007-12-04 | 2007-11-30 | 2.816 | 13,125 | +4,531 | 0.01% | 36,960 |
| 2007-11-28 | 2007-11-26 | 2.592 | 8,594 | -6,250 | 0.01% | 22,276 |
| 2007-11-13 | 2007-11-09 | 3.200 | 14,844 | -2,969 | 0.01% | 47,501 |
| 2007-10-31 | 2007-10-29 | 3.600 | 17,813 | -15,000 | 0.01% | 64,127 |
| 2007-10-29 | 2007-10-25 | 3.493 | 32,813 | +15,188 | 0.03% | 114,627 |
| 2007-09-13 | 2007-09-11 | 3.600 | 17,625 | -3,750 | 0.01% | 63,450 |
| 2007-08-08 | 2007-08-06 | 6.347 | 21,375 | +3,750 | 0.02% | 135,660 |
| 2007-08-06 | 2007-08-02 | 6.347 | 17,625 | +17,625 | 0.01% | 111,860 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy