History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 400,156 | +0 | 0.00% | 32,012 |
| 2025-10-13 | 2025-10-09 | 0.091 | 400,156 | +0 | 0.00% | 36,414 |
| 2025-10-10 | 2025-10-08 | 0.076 | 400,156 | +0 | 0.00% | 30,412 |
| 2025-10-09 | 2025-10-06 | 0.075 | 400,156 | +0 | 0.00% | 30,012 |
| 2025-10-08 | 2025-10-03 | 0.075 | 400,156 | +0 | 0.00% | 30,012 |
| 2025-10-06 | 2025-10-02 | 0.069 | 400,156 | +0 | 0.00% | 27,611 |
| 2025-10-03 | 2025-09-30 | 0.061 | 400,156 | +0 | 0.00% | 24,410 |
| 2025-10-02 | 2025-09-29 | 0.058 | 400,156 | +0 | 0.00% | 23,209 |
| 2025-09-30 | 2025-09-26 | 0.059 | 400,156 | +0 | 0.00% | 23,609 |
| 2025-09-29 | 2025-09-25 | 0.063 | 400,156 | +0 | 0.00% | 25,210 |
| 2025-09-26 | 2025-09-24 | 0.064 | 400,156 | +0 | 0.00% | 25,610 |
| 2025-09-25 | 2025-09-23 | 0.063 | 400,156 | +0 | 0.00% | 25,210 |
| 2025-09-24 | 2025-09-22 | 0.058 | 400,156 | +0 | 0.00% | 23,209 |
| 2025-09-23 | 2025-09-19 | 0.058 | 400,156 | +0 | 0.00% | 23,209 |
| 2025-09-22 | 2025-09-18 | 0.058 | 400,156 | +0 | 0.00% | 23,209 |
| 2025-09-19 | 2025-09-17 | 0.061 | 400,156 | +0 | 0.00% | 24,410 |
| 2025-09-18 | 2025-09-16 | 0.057 | 400,156 | +0 | 0.00% | 22,809 |
| 2025-09-17 | 2025-09-15 | 0.061 | 400,156 | +0 | 0.00% | 24,410 |
| 2025-09-16 | 2025-09-12 | 0.064 | 400,156 | +0 | 0.00% | 25,610 |
| 2025-09-15 | 2025-09-11 | 0.065 | 400,156 | +0 | 0.00% | 26,010 |
| 2025-09-12 | 2025-09-10 | 0.063 | 400,156 | +0 | 0.00% | 25,210 |
| 2025-09-11 | 2025-09-09 | 0.065 | 400,156 | +0 | 0.00% | 26,010 |
| 2025-09-10 | 2025-09-08 | 0.063 | 400,156 | +0 | 0.00% | 25,210 |
| 2025-09-09 | 2025-09-05 | 0.058 | 400,156 | +10,000 | 0.00% | 23,209 |
| 2025-08-28 | 2025-08-26 | 0.074 | 390,156 | +120,000 | 0.00% | 28,872 |
| 2024-03-08 | 2024-03-06 | 0.069 | 270,156 | +5,000 | 0.00% | 18,641 |
| 2023-09-20 | 2023-09-18 | 0.260 | 265,156 | +251,898 | 0.02% | 68,941 |
| 2023-09-18 | 2023-09-14 | 0.260 | 13,258 | -251,898 | 0.00% | 3,447 |
| 2021-03-16 | 2021-03-12 | 0.280 | 265,156 | -52,500 | 0.02% | 74,244 |
| 2021-02-26 | 2021-02-24 | 0.320 | 317,656 | +52,500 | 0.03% | 101,650 |
| 2021-02-22 | 2021-02-18 | 0.280 | 265,156 | +16,000 | 0.02% | 74,244 |
| 2021-02-19 | 2021-02-17 | 0.220 | 249,156 | +10,000 | 0.02% | 54,814 |
| 2021-02-04 | 2021-02-02 | 0.260 | 239,156 | -500 | 0.02% | 62,181 |
| 2020-12-03 | 2020-12-01 | 0.280 | 239,656 | +500 | 0.02% | 67,104 |
| 2020-11-19 | 2020-11-17 | 0.280 | 239,156 | -75,000 | 0.02% | 66,964 |
| 2019-11-28 | 2019-11-26 | 0.260 | 314,156 | -5,000 | 0.03% | 81,681 |
| 2019-10-30 | 2019-10-28 | 0.340 | 319,156 | -50,000 | 0.03% | 108,513 |
| 2019-09-27 | 2019-09-25 | 0.440 | 369,156 | -50,000 | 0.03% | 162,429 |
| 2019-09-24 | 2019-09-20 | 0.540 | 419,156 | +7,500 | 0.04% | 226,344 |
| 2019-09-23 | 2019-09-19 | 0.680 | 411,656 | +92,500 | 0.04% | 279,926 |
| 2019-07-17 | 2019-07-15 | 0.300 | 319,156 | -45,000 | 0.03% | 95,747 |
| 2019-03-18 | 2019-03-14 | 0.780 | 364,156 | -70,000 | 0.03% | 284,042 |
| 2019-01-04 | 2019-01-02 | 0.760 | 434,156 | -75,000 | 0.04% | 329,959 |
| 2019-01-03 | 2018-12-31 | 0.800 | 509,156 | +75,000 | 0.05% | 407,325 |
| 2019-01-02 | 2018-12-27 | 0.760 | 434,156 | +3,500 | 0.04% | 329,959 |
| 2018-12-17 | 2018-12-13 | 0.920 | 430,656 | -130,000 | 0.04% | 396,204 |
| 2018-12-05 | 2018-12-03 | 0.540 | 560,656 | -25,000 | 0.05% | 302,754 |
| 2018-12-03 | 2018-11-29 | 0.540 | 585,656 | +75,000 | 0.05% | 316,254 |
| 2018-11-14 | 2018-11-12 | 0.600 | 510,656 | -25,000 | 0.05% | 306,394 |
| 2018-10-23 | 2018-10-19 | 0.560 | 535,656 | -100,000 | 0.05% | 299,967 |
| 2018-10-03 | 2018-09-28 | 0.740 | 635,656 | -15,000 | 0.06% | 470,385 |
| 2018-09-21 | 2018-09-19 | 0.920 | 650,656 | -35,000 | 0.06% | 598,604 |
| 2018-09-17 | 2018-09-13 | 1.000 | 685,656 | -40,000 | 0.06% | 685,656 |
| 2018-09-10 | 2018-09-06 | 1.000 | 725,656 | -100,000 | 0.07% | 725,656 |
| 2018-08-01 | 2018-07-30 | 0.960 | 825,656 | +50,000 | 0.08% | 792,630 |
| 2018-07-31 | 2018-07-27 | 1.060 | 775,656 | +190,000 | 0.07% | 822,195 |
| 2018-07-27 | 2018-07-25 | 1.200 | 585,656 | +100,000 | 0.05% | 702,787 |
| 2018-07-26 | 2018-07-24 | 1.020 | 485,656 | +120,000 | 0.05% | 495,369 |
| 2018-07-25 | 2018-07-23 | 0.760 | 365,656 | +30,000 | 0.03% | 277,899 |
| 2018-07-18 | 2018-07-16 | 0.580 | 335,656 | -11,573,000 | 0.03% | 194,680 |
| 2018-06-15 | 2018-06-13 | 2.400 | 11,908,656 | -100,000 | 1.11% | 28,580,774 |
| 2018-06-01 | 2018-05-30 | 2.580 | 12,008,656 | -26,500 | 1.12% | 30,982,332 |
| 2018-05-21 | 2018-05-17 | 2.860 | 12,035,156 | -10,000 | 1.12% | 34,420,546 |
| 2018-05-17 | 2018-05-15 | 2.800 | 12,045,156 | +65,000 | 1.12% | 33,726,437 |
| 2018-05-15 | 2018-05-11 | 2.900 | 11,980,156 | -20,000 | 1.11% | 34,742,452 |
| 2018-05-14 | 2018-05-10 | 2.900 | 12,000,156 | +35,000 | 1.12% | 34,800,452 |
| 2018-04-20 | 2018-04-18 | 3.060 | 11,965,156 | -30,000 | 1.11% | 36,613,377 |
| 2018-04-12 | 2018-04-10 | 2.880 | 11,995,156 | +26,500 | 1.12% | 34,546,049 |
| 2018-04-11 | 2018-04-09 | 2.780 | 11,968,656 | +20,000 | 1.11% | 33,272,864 |
| 2018-03-23 | 2018-03-21 | 2.820 | 11,948,656 | +10,000 | 1.11% | 33,695,210 |
| 2018-03-22 | 2018-03-20 | 2.780 | 11,938,656 | +20,000 | 1.11% | 33,189,464 |
| 2018-03-21 | 2018-03-19 | 2.760 | 11,918,656 | +10,000 | 1.11% | 32,895,491 |
| 2018-03-16 | 2018-03-14 | 2.900 | 11,908,656 | -7,500 | 1.11% | 34,535,102 |
| 2018-03-15 | 2018-03-13 | 2.960 | 11,916,156 | +20,000 | 1.11% | 35,271,822 |
| 2018-03-08 | 2018-03-06 | 3.040 | 11,896,156 | +15,000 | 1.11% | 36,164,314 |
| 2018-02-28 | 2018-02-26 | 3.140 | 11,881,156 | +30,000 | 1.11% | 37,306,830 |
| 2018-02-14 | 2018-02-12 | 3.140 | 11,851,156 | +7,500 | 1.10% | 37,212,630 |
| 2018-02-13 | 2018-02-09 | 3.060 | 11,843,656 | -20,000 | 1.10% | 36,241,587 |
| 2018-02-02 | 2018-01-31 | 3.280 | 11,863,656 | +30,000 | 1.10% | 38,912,792 |
| 2017-12-21 | 2017-12-19 | 3.420 | 11,833,656 | -30,000 | 1.10% | 40,471,104 |
| 2017-12-20 | 2017-12-18 | 3.460 | 11,863,656 | -20,000 | 1.10% | 41,048,250 |
| 2017-12-19 | 2017-12-15 | 3.440 | 11,883,656 | -35,000 | 1.11% | 40,879,777 |
| 2017-12-08 | 2017-12-06 | 2.920 | 11,918,656 | +40,000 | 1.11% | 34,802,476 |
| 2017-11-27 | 2017-11-23 | 2.800 | 11,878,656 | +10,000 | 1.11% | 33,260,237 |
| 2017-11-24 | 2017-11-22 | 2.900 | 11,868,656 | +10,000 | 1.10% | 34,419,102 |
| 2017-11-13 | 2017-11-09 | 3.040 | 11,858,656 | -10,000 | 1.10% | 36,050,314 |
| 2017-11-10 | 2017-11-08 | 3.060 | 11,868,656 | -10,000 | 1.10% | 36,318,087 |
| 2017-11-08 | 2017-11-06 | 3.100 | 11,878,656 | -30,000 | 1.11% | 36,823,834 |
| 2017-09-13 | 2017-09-11 | 3.060 | 11,908,656 | -65,000 | 1.10% | 36,440,487 |
| 2017-09-08 | 2017-09-06 | 2.820 | 11,973,656 | -3,500 | 1.11% | 33,765,710 |
| 2017-09-07 | 2017-09-05 | 2.800 | 11,977,156 | -15,000 | 1.11% | 33,536,037 |
| 2017-09-05 | 2017-09-01 | 2.780 | 11,992,156 | -15,000 | 1.11% | 33,338,194 |
| 2017-09-01 | 2017-08-30 | 2.760 | 12,007,156 | +5,000 | 1.11% | 33,139,751 |
| 2017-08-25 | 2017-08-22 | 2.800 | 12,002,156 | +10,000 | 1.11% | 33,606,037 |
| 2017-08-24 | 2017-08-21 | 2.800 | 11,992,156 | +5,000 | 1.11% | 33,578,037 |
| 2017-08-21 | 2017-08-17 | 2.800 | 11,987,156 | -37,500 | 1.11% | 33,564,037 |
| 2017-08-16 | 2017-08-14 | 2.840 | 12,024,656 | -10,000 | 1.12% | 34,150,023 |
| 2017-08-15 | 2017-08-11 | 2.840 | 12,034,656 | -20,000 | 1.12% | 34,178,423 |
| 2017-08-11 | 2017-08-09 | 2.960 | 12,054,656 | -10,000 | 1.12% | 35,681,782 |
| 2017-08-10 | 2017-08-08 | 3.000 | 12,064,656 | -10,000 | 1.12% | 36,193,968 |
| 2017-07-27 | 2017-07-25 | 2.840 | 12,074,656 | -1,000 | 1.12% | 34,292,023 |
| 2017-07-25 | 2017-07-21 | 2.940 | 12,075,656 | +10,000 | 1.12% | 35,502,429 |
| 2017-07-21 | 2017-07-19 | 2.900 | 12,065,656 | -5,000 | 1.12% | 34,990,402 |
| 2017-06-26 | 2017-06-22 | 3.360 | 12,070,656 | -25,000 | 1.12% | 40,557,404 |
| 2017-06-21 | 2017-06-19 | 3.520 | 12,095,656 | -20,000 | 1.12% | 42,576,709 |
| 2017-06-19 | 2017-06-15 | 3.500 | 12,115,656 | -18,000 | 1.12% | 42,404,796 |
| 2017-04-18 | 2017-04-12 | 3.300 | 12,133,656 | -43,500 | 1.13% | 40,041,065 |
| 2017-04-05 | 2017-03-31 | 3.000 | 12,177,156 | +43,500 | 1.13% | 36,531,468 |
| 2017-03-31 | 2017-03-29 | 2.780 | 12,133,656 | -2,500 | 1.13% | 33,731,564 |
| 2017-03-29 | 2017-03-27 | 2.780 | 12,136,156 | -18,000 | 1.13% | 33,738,514 |
| 2017-03-23 | 2017-03-21 | 2.760 | 12,154,156 | +10,000 | 1.13% | 33,545,471 |
| 2017-03-22 | 2017-03-20 | 2.780 | 12,144,156 | +10,000 | 1.13% | 33,760,754 |
| 2017-03-21 | 2017-03-17 | 2.740 | 12,134,156 | +18,000 | 1.13% | 33,247,587 |
| 2017-03-20 | 2017-03-16 | 2.780 | 12,116,156 | +55,500 | 1.12% | 33,682,914 |
| 2017-03-17 | 2017-03-15 | 2.740 | 12,060,656 | -4,000 | 1.12% | 33,046,197 |
| 2017-03-06 | 2017-03-02 | 3.320 | 12,064,656 | +14,500 | 1.12% | 40,054,658 |
| 2017-02-20 | 2017-02-16 | 3.360 | 12,050,156 | -150,000 | 1.12% | 40,488,524 |
| 2017-02-17 | 2017-02-15 | 3.380 | 12,200,156 | +11,000 | 1.13% | 41,236,527 |
| 2017-02-14 | 2017-02-10 | 3.380 | 12,189,156 | -20,000 | 1.13% | 41,199,347 |
| 2017-02-09 | 2017-02-07 | 3.460 | 12,209,156 | -65,000 | 1.13% | 42,243,680 |
| 2017-02-07 | 2017-02-03 | 3.620 | 12,274,156 | -172,000 | 1.14% | 44,432,445 |
| 2017-01-13 | 2017-01-11 | 3.340 | 12,446,156 | -10,000 | 1.15% | 41,570,161 |
| 2017-01-10 | 2017-01-06 | 3.540 | 12,456,156 | +11,500 | 1.16% | 44,094,792 |
| 2017-01-06 | 2017-01-04 | 3.640 | 12,444,656 | +2,000 | 1.15% | 45,298,548 |
| 2017-01-05 | 2017-01-03 | 3.640 | 12,442,656 | +8,000 | 1.15% | 45,291,268 |
| 2017-01-03 | 2016-12-29 | 3.680 | 12,434,656 | +174,000 | 1.15% | 45,759,534 |
| 2016-12-30 | 2016-12-28 | 3.620 | 12,260,656 | -20,000 | 1.14% | 44,383,575 |
| 2016-12-20 | 2016-12-16 | 3.700 | 12,280,656 | +30,000 | 1.23% | 45,438,427 |
| 2016-12-19 | 2016-12-15 | 3.540 | 12,250,656 | +16,500 | 1.23% | 43,367,322 |
| 2016-12-16 | 2016-12-14 | 3.500 | 12,234,156 | +1,000 | 1.23% | 42,819,546 |
| 2016-12-15 | 2016-12-13 | 3.400 | 12,233,156 | -285,000 | 1.23% | 41,592,730 |
| 2016-12-14 | 2016-12-12 | 3.440 | 12,518,156 | -529,000 | 1.26% | 43,062,457 |
| 2016-12-13 | 2016-12-09 | 3.500 | 13,047,156 | +8,000 | 1.31% | 45,665,046 |
| 2016-12-12 | 2016-12-08 | 3.540 | 13,039,156 | -59,500 | 1.31% | 46,158,612 |
| 2016-12-09 | 2016-12-07 | 3.560 | 13,098,656 | -57,500 | 1.32% | 46,631,215 |
| 2016-12-08 | 2016-12-06 | 3.560 | 13,156,156 | -141,500 | 1.32% | 46,835,915 |
| 2016-12-07 | 2016-12-05 | 3.400 | 13,297,656 | +94,500 | 1.34% | 45,212,030 |
| 2016-12-06 | 2016-12-02 | 3.360 | 13,203,156 | +7,500 | 1.33% | 44,362,604 |
| 2016-12-05 | 2016-12-01 | 3.340 | 13,195,656 | +84,000 | 1.33% | 44,073,491 |
| 2016-12-02 | 2016-11-30 | 3.340 | 13,111,656 | +300,000 | 1.32% | 43,792,931 |
| 2016-12-01 | 2016-11-29 | 3.180 | 12,811,656 | -80,000 | 1.29% | 40,741,066 |
| 2016-11-30 | 2016-11-28 | 3.200 | 12,891,656 | +123,500 | 1.30% | 41,253,299 |
| 2016-11-29 | 2016-11-25 | 3.200 | 12,768,156 | -8,500 | 1.28% | 40,858,099 |
| 2016-11-28 | 2016-11-24 | 3.200 | 12,776,656 | +30,000 | 1.28% | 40,885,299 |
| 2016-11-25 | 2016-11-23 | 3.220 | 12,746,656 | -70,000 | 1.28% | 41,044,232 |
| 2016-11-24 | 2016-11-22 | 3.200 | 12,816,656 | -133,000 | 1.29% | 41,013,299 |
| 2016-11-23 | 2016-11-21 | 3.300 | 12,949,656 | -220,000 | 1.30% | 42,733,865 |
| 2016-11-22 | 2016-11-18 | 3.060 | 13,169,656 | +418,000 | 1.32% | 40,299,147 |
| 2016-11-21 | 2016-11-17 | 2.840 | 12,751,656 | +5,000 | 1.28% | 36,214,703 |
| 2016-11-18 | 2016-11-16 | 2.720 | 12,746,656 | -50,000 | 1.28% | 34,670,904 |
| 2016-11-17 | 2016-11-15 | 2.740 | 12,796,656 | +5,000 | 1.29% | 35,062,837 |
| 2016-11-16 | 2016-11-14 | 2.740 | 12,791,656 | +14,500 | 1.29% | 35,049,137 |
| 2016-11-15 | 2016-11-11 | 2.720 | 12,777,156 | +52,500 | 1.28% | 34,753,864 |
| 2016-11-14 | 2016-11-10 | 2.740 | 12,724,656 | -51,500 | 1.28% | 34,865,557 |
| 2016-11-11 | 2016-11-09 | 2.680 | 12,776,156 | -122,000 | 1.28% | 34,240,098 |
| 2016-11-10 | 2016-11-08 | 2.740 | 12,898,156 | +182,000 | 1.30% | 35,340,947 |
| 2016-11-09 | 2016-11-07 | 2.740 | 12,716,156 | -100,000 | 1.28% | 34,842,267 |
| 2016-11-03 | 2016-11-01 | 2.780 | 12,816,156 | +176,500 | 1.29% | 35,628,914 |
| 2016-10-28 | 2016-10-26 | 2.780 | 12,639,656 | -110,000 | 1.27% | 35,138,244 |
| 2016-10-26 | 2016-10-24 | 2.800 | 12,749,656 | +10,000 | 1.28% | 35,699,037 |
| 2016-10-20 | 2016-10-18 | 2.840 | 12,739,656 | -15,000 | 1.28% | 36,180,623 |
| 2016-10-19 | 2016-10-17 | 2.840 | 12,754,656 | +14,000 | 1.28% | 36,223,223 |
| 2016-10-18 | 2016-10-14 | 2.920 | 12,740,656 | -17,000 | 1.28% | 37,202,716 |
| 2016-10-13 | 2016-10-11 | 3.000 | 12,757,656 | +6,000 | 1.28% | 38,272,968 |
| 2016-10-12 | 2016-10-07 | 3.020 | 12,751,656 | +20,000 | 1.28% | 38,510,001 |
| 2016-10-03 | 2016-09-29 | 3.160 | 12,731,656 | +5,000 | 1.28% | 40,232,033 |
| 2016-09-30 | 2016-09-28 | 3.120 | 12,726,656 | +5,000 | 1.28% | 39,707,167 |
| 2016-09-29 | 2016-09-27 | 3.160 | 12,721,656 | -95,000 | 1.28% | 40,200,433 |
| 2016-09-28 | 2016-09-26 | 3.100 | 12,816,656 | -15,000 | 1.29% | 39,731,634 |
| 2016-09-21 | 2016-09-19 | 3.160 | 12,831,656 | -15,000 | 1.29% | 40,548,033 |
| 2016-09-20 | 2016-09-15 | 3.060 | 12,846,656 | -19,500 | 1.29% | 39,310,767 |
| 2016-09-19 | 2016-09-14 | 3.000 | 12,866,156 | +33,500 | 1.29% | 38,598,468 |
| 2016-09-15 | 2016-09-13 | 3.240 | 12,832,656 | +41,500 | 1.29% | 41,577,805 |
| 2016-09-14 | 2016-09-12 | 3.260 | 12,791,156 | +8,000 | 1.29% | 41,699,169 |
| 2016-09-13 | 2016-09-09 | 3.300 | 12,783,156 | +8,000 | 1.28% | 42,184,415 |
| 2016-09-12 | 2016-09-08 | 3.400 | 12,775,156 | -16,000 | 1.28% | 43,435,530 |
| 2016-09-07 | 2016-09-05 | 3.480 | 12,791,156 | -7,500 | 1.29% | 44,513,223 |
| 2016-09-06 | 2016-09-02 | 3.520 | 12,798,656 | -8,500 | 1.29% | 45,051,269 |
| 2016-09-05 | 2016-09-01 | 3.620 | 12,807,156 | -2,500 | 1.29% | 46,361,905 |
| 2016-09-01 | 2016-08-30 | 3.640 | 12,809,656 | -34,000 | 1.29% | 46,627,148 |
| 2016-08-30 | 2016-08-26 | 3.460 | 12,843,656 | -13,000 | 1.29% | 44,439,050 |
| 2016-08-29 | 2016-08-25 | 3.380 | 12,856,656 | -5,000 | 1.29% | 43,455,497 |
| 2016-08-26 | 2016-08-24 | 3.400 | 12,861,656 | +15,000 | 1.29% | 43,729,630 |
| 2016-08-25 | 2016-08-23 | 3.280 | 12,846,656 | -95,000 | 1.29% | 42,137,032 |
| 2016-08-23 | 2016-08-19 | 3.400 | 12,941,656 | -4,500 | 1.30% | 44,001,630 |
| 2016-08-22 | 2016-08-18 | 3.400 | 12,946,156 | -5,000 | 1.30% | 44,016,930 |
| 2016-08-19 | 2016-08-17 | 3.460 | 12,951,156 | -3,500 | 1.30% | 44,811,000 |
| 2016-08-18 | 2016-08-16 | 3.440 | 12,954,656 | -9,000 | 1.30% | 44,564,017 |
| 2016-08-17 | 2016-08-15 | 3.340 | 12,963,656 | +2,000 | 1.30% | 43,298,611 |
| 2016-08-16 | 2016-08-12 | 3.520 | 12,961,656 | +10,500 | 1.30% | 45,625,029 |
| 2016-08-15 | 2016-08-11 | 3.580 | 12,951,156 | +40,000 | 1.30% | 46,365,138 |
| 2016-08-12 | 2016-08-10 | 3.580 | 12,911,156 | -5,000 | 1.30% | 46,221,938 |
| 2016-08-10 | 2016-08-08 | 3.600 | 12,916,156 | -50,000 | 1.30% | 46,498,162 |
| 2016-08-04 | 2016-08-01 | 3.560 | 12,966,156 | +55,500 | 1.30% | 46,159,515 |
| 2016-08-03 | 2016-07-29 | 3.480 | 12,910,656 | +450,000 | 1.30% | 44,929,083 |
| 2016-08-01 | 2016-07-28 | 3.600 | 12,460,656 | +235,500 | 1.25% | 44,858,362 |
| 2016-07-29 | 2016-07-27 | 3.620 | 12,225,156 | +359,500 | 1.23% | 44,255,065 |
| 2016-07-28 | 2016-07-26 | 3.620 | 11,865,656 | +832,500 | 1.19% | 42,953,675 |
| 2016-07-27 | 2016-07-25 | 3.500 | 11,033,156 | +40,500 | 1.11% | 38,616,046 |
| 2016-07-26 | 2016-07-22 | 3.420 | 10,992,656 | +291,000 | 1.10% | 37,594,884 |
| 2016-07-25 | 2016-07-21 | 3.580 | 10,701,656 | +109,500 | 1.08% | 38,311,928 |
| 2016-07-22 | 2016-07-20 | 3.420 | 10,592,156 | +909,000 | 1.06% | 36,225,174 |
| 2016-07-21 | 2016-07-19 | 3.180 | 9,683,156 | +72,500 | 0.97% | 30,792,436 |
| 2016-07-13 | 2016-07-11 | 4.000 | 9,610,656 | +500 | 0.97% | 38,442,624 |
| 2016-07-12 | 2016-07-08 | 3.700 | 9,610,156 | +130,500 | 0.97% | 35,557,577 |
| 2016-07-11 | 2016-07-07 | 3.620 | 9,479,656 | -105,500 | 0.95% | 34,316,355 |
| 2016-07-08 | 2016-07-06 | 4.020 | 9,585,156 | -15,000 | 0.96% | 38,532,327 |
| 2016-07-07 | 2016-07-05 | 4.060 | 9,600,156 | -3,232,000 | 0.96% | 38,976,633 |
| 2016-07-06 | 2016-07-04 | 3.940 | 12,832,156 | +348,500 | 1.29% | 50,558,695 |
| 2016-07-05 | 2016-06-30 | 3.660 | 12,483,656 | +2,476,000 | 1.25% | 45,690,181 |
| 2016-07-04 | 2016-06-29 | 3.400 | 10,007,656 | +352,500 | 1.01% | 34,026,030 |
| 2016-06-30 | 2016-06-28 | 3.280 | 9,655,156 | +56,000 | 0.97% | 31,668,912 |
| 2016-06-29 | 2016-06-27 | 3.180 | 9,599,156 | +1,500 | 0.96% | 30,525,316 |
| 2016-06-28 | 2016-06-24 | 2.680 | 9,597,656 | +59,500 | 0.96% | 25,721,718 |
| 2016-06-27 | 2016-06-23 | 2.620 | 9,538,156 | +154,000 | 0.96% | 24,989,969 |
| 2016-06-24 | 2016-06-22 | 2.400 | 9,384,156 | +128,500 | 0.94% | 22,521,974 |
| 2016-06-17 | 2016-06-15 | 2.300 | 9,255,656 | +17,500 | 0.93% | 21,288,009 |
| 2016-06-08 | 2016-06-06 | 2.340 | 9,238,156 | -741,000 | 0.93% | 21,617,285 |
| 2016-06-02 | 2016-05-31 | 2.080 | 9,979,156 | -35,000 | 1.00% | 20,756,644 |
| 2016-03-18 | 2016-03-16 | 1.800 | 10,014,156 | +5,000 | 1.01% | 18,025,481 |
| 2016-03-10 | 2016-03-08 | 1.800 | 10,009,156 | +5,000 | 1.01% | 18,016,481 |
| 2016-01-28 | 2016-01-26 | 1.740 | 10,004,156 | -15,000 | 1.01% | 17,407,231 |
| 2016-01-27 | 2016-01-25 | 1.780 | 10,019,156 | -15,000 | 1.01% | 17,834,098 |
| 2016-01-15 | 2016-01-13 | 1.780 | 10,034,156 | +20,000 | 1.01% | 17,860,798 |
| 2016-01-11 | 2016-01-07 | 1.780 | 10,014,156 | -30,000 | 1.01% | 17,825,198 |
| 2016-01-06 | 2016-01-04 | 2.020 | 10,044,156 | +10,500 | 1.01% | 20,289,195 |
| 2016-01-05 | 2015-12-31 | 2.300 | 10,033,656 | +804,500 | 1.01% | 23,077,409 |
| 2016-01-04 | 2015-12-29 | 2.260 | 9,229,156 | -209,500 | 0.93% | 20,857,893 |
| 2015-12-30 | 2015-12-28 | 2.260 | 9,438,656 | +20,000 | 0.95% | 21,331,363 |
| 2015-12-29 | 2015-12-24 | 2.160 | 9,418,656 | +13,000 | 0.95% | 20,344,297 |
| 2015-12-28 | 2015-12-22 | 2.000 | 9,405,656 | -15,000 | 0.95% | 18,811,312 |
| 2015-12-23 | 2015-12-21 | 1.840 | 9,420,656 | +15,000 | 0.95% | 17,334,007 |
| 2015-12-14 | 2015-12-10 | 1.720 | 9,405,656 | -2,690,000 | 0.95% | 16,177,728 |
| 2015-12-09 | 2015-12-07 | 1.700 | 12,095,656 | -66,500 | 1.22% | 20,562,615 |
| 2015-12-08 | 2015-12-04 | 1.740 | 12,162,156 | -65,000 | 1.22% | 21,162,151 |
| 2015-12-07 | 2015-12-03 | 1.680 | 12,227,156 | -2,000 | 1.23% | 20,541,622 |
| 2015-12-03 | 2015-12-01 | 1.720 | 12,229,156 | -65,000 | 1.23% | 21,034,148 |
| 2015-12-01 | 2015-11-27 | 1.680 | 12,294,156 | -15,000 | 1.24% | 20,654,182 |
| 2015-11-30 | 2015-11-26 | 1.740 | 12,309,156 | -75,000 | 1.24% | 21,417,931 |
| 2015-11-27 | 2015-11-25 | 1.780 | 12,384,156 | -120,000 | 1.24% | 22,043,798 |
| 2015-11-25 | 2015-11-23 | 1.660 | 12,504,156 | -25,000 | 1.26% | 20,756,899 |
| 2015-11-12 | 2015-11-10 | 1.680 | 12,529,156 | -250,000 | 1.26% | 21,048,982 |
| 2015-11-11 | 2015-11-09 | 1.620 | 12,779,156 | -50,000 | 1.28% | 20,702,233 |
| 2015-11-10 | 2015-11-06 | 1.620 | 12,829,156 | -250,000 | 1.29% | 20,783,233 |
| 2015-11-09 | 2015-11-05 | 1.620 | 13,079,156 | -100,000 | 1.31% | 21,188,233 |
| 2015-11-06 | 2015-11-04 | 1.640 | 13,179,156 | -100,000 | 1.32% | 21,613,816 |
| 2015-11-04 | 2015-11-02 | 1.700 | 13,279,156 | -297,000 | 1.33% | 22,574,565 |
| 2015-11-03 | 2015-10-30 | 1.680 | 13,576,156 | -25,000 | 1.36% | 22,807,942 |
| 2015-10-26 | 2015-10-22 | 1.760 | 13,601,156 | -25,000 | 1.37% | 23,938,035 |
| 2015-10-20 | 2015-10-16 | 1.860 | 13,626,156 | -202,000 | 1.37% | 25,344,650 |
| 2015-10-14 | 2015-10-12 | 1.880 | 13,828,156 | -37,500 | 1.39% | 25,996,933 |
| 2015-10-13 | 2015-10-09 | 1.880 | 13,865,656 | -435,000 | 1.39% | 26,067,433 |
| 2015-10-12 | 2015-10-08 | 1.880 | 14,300,656 | -75,000 | 1.44% | 26,885,233 |
| 2015-10-09 | 2015-10-07 | 1.960 | 14,375,656 | -724,500 | 1.44% | 28,176,286 |
| 2015-10-08 | 2015-10-06 | 1.880 | 15,100,156 | -857,500 | 1.52% | 28,388,293 |
| 2015-10-05 | 2015-09-30 | 1.820 | 15,957,656 | -17,500 | 1.60% | 29,042,934 |
| 2015-10-02 | 2015-09-29 | 1.860 | 15,975,156 | -2,500 | 1.61% | 29,713,790 |
| 2015-09-30 | 2015-09-25 | 1.980 | 15,977,656 | +1,500 | 1.61% | 31,635,759 |
| 2015-09-29 | 2015-09-24 | 1.980 | 15,976,156 | +5,000 | 1.61% | 31,632,789 |
| 2015-09-25 | 2015-09-23 | 1.980 | 15,971,156 | +3,000 | 1.60% | 31,622,889 |
| 2015-09-24 | 2015-09-22 | 2.020 | 15,968,156 | -30,000 | 1.60% | 32,255,675 |
| 2015-09-23 | 2015-09-21 | 2.040 | 15,998,156 | -215,000 | 1.61% | 32,636,238 |
| 2015-09-22 | 2015-09-18 | 2.120 | 16,213,156 | -370,000 | 1.63% | 34,371,891 |
| 2015-09-21 | 2015-09-17 | 2.040 | 16,583,156 | -173,000 | 1.67% | 33,829,638 |
| 2015-09-18 | 2015-09-16 | 2.080 | 16,756,156 | -40,000 | 1.68% | 34,852,804 |
| 2015-09-17 | 2015-09-15 | 2.000 | 16,796,156 | -190,000 | 1.69% | 33,592,312 |
| 2015-09-16 | 2015-09-14 | 2.120 | 16,986,156 | +20,000 | 2.00% | 36,010,651 |
| 2015-09-15 | 2015-09-11 | 2.240 | 16,966,156 | -45,000 | 2.00% | 38,004,189 |
| 2015-09-14 | 2015-09-10 | 2.300 | 17,011,156 | -55,500 | 2.00% | 39,125,659 |
| 2015-09-11 | 2015-09-09 | 2.360 | 17,066,656 | +1,285,500 | 2.01% | 40,277,308 |
| 2015-09-07 | 2015-09-02 | 1.980 | 15,781,156 | -2,051,500 | 1.86% | 31,246,689 |
| 2015-09-04 | 2015-09-01 | 1.880 | 17,832,656 | +1,000 | 2.10% | 33,525,393 |
| 2015-09-02 | 2015-08-31 | 2.160 | 17,831,656 | -202,500 | 2.10% | 38,516,377 |
| 2015-09-01 | 2015-08-28 | 1.980 | 18,034,156 | +147,500 | 2.12% | 35,707,629 |
| 2015-08-28 | 2015-08-26 | 1.540 | 17,886,656 | -750,000 | 2.10% | 27,545,450 |
| 2015-08-27 | 2015-08-25 | 1.500 | 18,636,656 | -200,000 | 2.19% | 27,954,984 |
| 2015-08-26 | 2015-08-24 | 1.660 | 18,836,656 | -132,500 | 2.22% | 31,268,849 |
| 2015-08-25 | 2015-08-21 | 1.280 | 18,969,156 | +2,093,000 | 2.23% | 24,280,520 |
| 2015-08-24 | 2015-08-20 | 1.640 | 16,876,156 | -10,465,000 | 1.99% | 27,676,896 |
| 2015-08-21 | 2015-08-19 | 3.720 | 27,341,156 | +23,940,500 | 3.22% | 101,709,100 |
| 2015-08-20 | 2015-08-18 | 4.180 | 3,400,656 | +201,000 | 0.40% | 14,214,742 |
| 2015-08-19 | 2015-08-17 | 4.600 | 3,199,656 | -818,000 | 0.38% | 14,718,418 |
| 2015-08-18 | 2015-08-14 | 4.720 | 4,017,656 | +812,000 | 0.47% | 18,963,336 |
| 2015-08-17 | 2015-08-13 | 4.880 | 3,205,656 | -260,000 | 0.38% | 15,643,601 |
| 2015-08-14 | 2015-08-12 | 4.880 | 3,465,656 | -554,500 | 0.41% | 16,912,401 |
| 2015-08-12 | 2015-08-10 | 5.000 | 4,020,156 | +5,500 | 0.47% | 20,100,780 |
| 2015-08-11 | 2015-08-07 | 5.100 | 4,014,656 | +29,500 | 0.47% | 20,474,746 |
| 2015-08-10 | 2015-08-06 | 5.100 | 3,985,156 | +15,000 | 0.47% | 20,324,296 |
| 2015-08-07 | 2015-08-05 | 5.100 | 3,970,156 | -6,000 | 0.47% | 20,247,796 |
| 2015-08-06 | 2015-08-04 | 5.000 | 3,976,156 | -9,500 | 0.47% | 19,880,780 |
| 2015-08-05 | 2015-08-03 | 4.960 | 3,985,656 | +1,500 | 0.47% | 19,768,854 |
| 2015-08-04 | 2015-07-31 | 5.100 | 3,984,156 | +40,000 | 0.47% | 20,319,196 |
| 2015-08-03 | 2015-07-30 | 5.300 | 3,944,156 | +29,000 | 0.46% | 20,904,027 |
| 2015-07-31 | 2015-07-29 | 5.500 | 3,915,156 | +29,000 | 0.46% | 21,533,358 |
| 2015-07-30 | 2015-07-28 | 5.500 | 3,886,156 | +2,104,000 | 0.47% | 21,373,858 |
| 2015-07-29 | 2015-07-27 | 5.900 | 1,782,156 | -471,000 | 0.21% | 10,514,720 |
| 2015-07-09 | 2015-07-07 | 4.080 | 2,253,156 | +651,000 | 0.27% | 9,192,876 |
| 2015-07-08 | 2015-07-06 | 6.000 | 1,602,156 | +22,000 | 0.19% | 9,612,936 |
| 2015-07-02 | 2015-06-29 | 7.000 | 1,580,156 | -65,000 | 0.19% | 11,061,092 |
| 2015-06-30 | 2015-06-26 | 6.900 | 1,645,156 | -35,000 | 0.20% | 11,351,576 |
| 2015-06-29 | 2015-06-25 | 7.300 | 1,680,156 | -175,000 | 0.20% | 12,265,139 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,855,156 | -89,500 | 0.22% | 13,171,608 |
| 2015-06-22 | 2015-06-18 | 7.300 | 1,944,656 | -80,000 | 0.23% | 14,195,989 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,024,656 | +25,000 | 0.24% | 14,982,454 |
| 2015-06-18 | 2015-06-16 | 7.300 | 1,999,656 | +403,500 | 0.24% | 14,597,489 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,596,156 | -105,500 | 0.19% | 11,811,554 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,701,656 | -715,000 | 0.20% | 11,741,426 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,416,656 | -75,000 | 0.29% | 16,433,261 |
| 2015-06-12 | 2015-06-10 | 6.800 | 2,491,656 | +1,425,000 | 0.30% | 16,943,261 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,066,656 | -15,000 | 0.13% | 7,253,261 |
| 2015-06-10 | 2015-06-08 | 6.900 | 1,081,656 | -75,000 | 0.13% | 7,463,426 |
| 2015-06-09 | 2015-06-05 | 6.900 | 1,156,656 | -21,000 | 0.14% | 7,980,926 |
| 2015-06-04 | 2015-06-02 | 7.100 | 1,177,656 | -24,500 | 0.14% | 8,361,358 |
| 2015-06-03 | 2015-06-01 | 7.100 | 1,202,156 | -65,000 | 0.14% | 8,535,308 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,267,156 | -150,000 | 0.15% | 9,376,954 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,417,156 | -137,500 | 0.17% | 10,345,239 |
| 2015-05-27 | 2015-05-22 | 7.000 | 1,554,656 | -50,000 | 0.19% | 10,882,592 |
| 2015-05-20 | 2015-05-18 | 7.000 | 1,604,656 | +579,000 | 0.19% | 11,232,592 |
| 2015-05-19 | 2015-05-15 | 7.200 | 1,025,656 | +58,500 | 0.12% | 7,384,723 |
| 2015-05-18 | 2015-05-14 | 7.300 | 967,156 | +15,000 | 0.12% | 7,060,239 |
| 2015-05-15 | 2015-05-13 | 7.300 | 952,156 | +17,500 | 0.11% | 6,950,739 |
| 2015-05-14 | 2015-05-12 | 7.300 | 934,656 | +15,000 | 0.11% | 6,822,989 |
| 2015-05-13 | 2015-05-11 | 7.500 | 919,656 | -696,500 | 0.11% | 6,897,420 |
| 2015-05-12 | 2015-05-08 | 7.400 | 1,616,156 | +270,500 | 0.19% | 11,959,554 |
| 2015-05-11 | 2015-05-07 | 7.200 | 1,345,656 | +167,000 | 0.16% | 9,688,723 |
| 2015-05-08 | 2015-05-06 | 7.200 | 1,178,656 | +11,500 | 0.14% | 8,486,323 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,167,156 | +22,000 | 0.14% | 8,403,523 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,145,156 | -68,500 | 0.14% | 8,588,670 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,213,656 | -20,000 | 0.15% | 9,223,786 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,233,656 | -587,500 | 0.15% | 9,499,151 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,821,156 | +35,000 | 0.22% | 12,019,630 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,786,156 | +16,500 | 0.22% | 11,967,245 |
| 2015-04-28 | 2015-04-24 | 6.700 | 1,769,656 | +7,000 | 0.21% | 11,856,695 |
| 2015-04-27 | 2015-04-23 | 6.800 | 1,762,656 | +16,500 | 0.21% | 11,986,061 |
| 2015-04-24 | 2015-04-22 | 6.700 | 1,746,156 | +9,000 | 0.21% | 11,699,245 |
| 2015-04-23 | 2015-04-21 | 6.700 | 1,737,156 | +3,000 | 0.21% | 11,638,945 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,734,156 | -11,500 | 0.21% | 11,618,845 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,745,656 | -92,500 | 0.21% | 12,394,158 |
| 2015-04-09 | 2015-04-02 | 6.800 | 1,838,156 | +5,000 | 0.22% | 12,499,461 |
| 2015-03-31 | 2015-03-27 | 6.800 | 1,833,156 | -9,000 | 0.22% | 12,465,461 |
| 2015-03-30 | 2015-03-26 | 7.000 | 1,842,156 | -3,508,500 | 0.22% | 12,895,092 |
| 2015-03-27 | 2015-03-25 | 6.700 | 5,350,656 | -2,500 | 0.64% | 35,849,395 |
| 2015-03-26 | 2015-03-24 | 6.700 | 5,353,156 | +43,500 | 0.64% | 35,866,145 |
| 2015-03-25 | 2015-03-23 | 6.900 | 5,309,656 | -5,000 | 0.64% | 36,636,626 |
| 2015-03-23 | 2015-03-19 | 7.000 | 5,314,656 | -6,000 | 0.64% | 37,202,592 |
| 2015-03-20 | 2015-03-18 | 6.800 | 5,320,656 | -10,000 | 0.64% | 36,180,461 |
| 2015-03-19 | 2015-03-17 | 6.900 | 5,330,656 | -50,000 | 0.64% | 36,781,526 |
| 2015-03-17 | 2015-03-13 | 7.500 | 5,380,656 | +10,000 | 0.65% | 40,354,920 |
| 2015-03-16 | 2015-03-12 | 7.600 | 5,370,656 | -5,000 | 0.65% | 40,816,986 |
| 2015-03-13 | 2015-03-11 | 7.500 | 5,375,656 | -75,000 | 0.65% | 40,317,420 |
| 2015-03-12 | 2015-03-10 | 7.500 | 5,450,656 | -5,500 | 0.66% | 40,879,920 |
| 2015-03-11 | 2015-03-09 | 7.700 | 5,456,156 | -23,500 | 0.66% | 42,012,401 |
| 2015-03-09 | 2015-03-05 | 7.600 | 5,479,656 | -175,000 | 0.66% | 41,645,386 |
| 2015-03-06 | 2015-03-04 | 7.500 | 5,654,656 | -50,000 | 0.68% | 42,409,920 |
| 2015-03-05 | 2015-03-03 | 7.500 | 5,704,656 | -153,500 | 0.69% | 42,784,920 |
| 2015-03-04 | 2015-03-02 | 7.500 | 5,858,156 | -170,500 | 0.71% | 43,936,170 |
| 2015-02-27 | 2015-02-25 | 6.800 | 6,028,656 | -80,000 | 0.73% | 40,994,861 |
| 2015-02-26 | 2015-02-24 | 7.000 | 6,108,656 | +53,500 | 0.74% | 42,760,592 |
| 2015-02-24 | 2015-02-18 | 6.400 | 6,055,156 | -50,000 | 0.73% | 38,752,998 |
| 2015-02-23 | 2015-02-16 | 6.400 | 6,105,156 | -10,000 | 0.74% | 39,072,998 |
| 2015-02-17 | 2015-02-13 | 6.500 | 6,115,156 | +4,000 | 0.74% | 39,748,514 |
| 2015-02-12 | 2015-02-10 | 6.700 | 6,111,156 | -11,000 | 0.74% | 40,944,745 |
| 2015-02-10 | 2015-02-06 | 6.700 | 6,122,156 | -11,000 | 0.74% | 41,018,445 |
| 2015-02-09 | 2015-02-05 | 6.700 | 6,133,156 | -19,500 | 0.74% | 41,092,145 |
| 2015-02-05 | 2015-02-03 | 6.600 | 6,152,656 | +105,000 | 0.74% | 40,607,530 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,047,656 | +12,000 | 0.73% | 40,519,295 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,035,656 | +143,000 | 0.73% | 40,438,895 |
| 2015-02-02 | 2015-01-29 | 6.700 | 5,892,656 | +50,500 | 0.71% | 39,480,795 |
| 2015-01-30 | 2015-01-28 | 6.800 | 5,842,156 | +444,500 | 0.70% | 39,726,661 |
| 2015-01-29 | 2015-01-27 | 6.700 | 5,397,656 | +121,500 | 0.65% | 36,164,295 |
| 2015-01-28 | 2015-01-26 | 6.700 | 5,276,156 | +65,500 | 0.64% | 35,350,245 |
| 2015-01-20 | 2015-01-16 | 6.800 | 5,210,656 | -4,999,500 | 0.63% | 35,432,461 |
| 2015-01-19 | 2015-01-15 | 6.900 | 10,210,156 | +50,500 | 1.23% | 70,450,076 |
| 2015-01-16 | 2015-01-14 | 6.800 | 10,159,656 | +886,500 | 1.22% | 69,085,661 |
| 2015-01-15 | 2015-01-13 | 7.000 | 9,273,156 | +36,000 | 1.12% | 64,912,092 |
| 2015-01-14 | 2015-01-12 | 7.000 | 9,237,156 | +144,000 | 1.11% | 64,660,092 |
| 2015-01-13 | 2015-01-09 | 7.300 | 9,093,156 | +21,500 | 1.10% | 66,380,039 |
| 2015-01-12 | 2015-01-08 | 7.300 | 9,071,656 | +17,000 | 1.09% | 66,223,089 |
| 2015-01-09 | 2015-01-07 | 7.500 | 9,054,656 | +29,000 | 1.09% | 67,909,920 |
| 2015-01-08 | 2015-01-06 | 7.600 | 9,025,656 | +14,500 | 1.09% | 68,594,986 |
| 2015-01-07 | 2015-01-05 | 7.500 | 9,011,156 | +23,500 | 1.09% | 67,583,670 |
| 2015-01-06 | 2015-01-02 | 7.600 | 8,987,656 | +23,000 | 1.08% | 68,306,186 |
| 2015-01-05 | 2014-12-31 | 7.800 | 8,964,656 | +5,625,500 | 1.08% | 69,924,317 |
| 2015-01-02 | 2014-12-29 | 7.800 | 3,339,156 | +1,215,500 | 0.40% | 26,045,417 |
| 2014-12-30 | 2014-12-24 | 7.400 | 2,123,656 | +112,500 | 0.26% | 15,715,054 |
| 2014-12-29 | 2014-12-22 | 7.400 | 2,011,156 | -2,295,000 | 0.24% | 14,882,554 |
| 2014-12-23 | 2014-12-19 | 7.200 | 4,306,156 | +1,435,000 | 0.52% | 31,004,323 |
| 2014-12-22 | 2014-12-18 | 7.200 | 2,871,156 | -12,010,000 | 0.35% | 20,672,323 |
| 2014-12-19 | 2014-12-17 | 7.100 | 14,881,156 | -4,000,000 | 1.79% | 105,656,208 |
| 2014-12-17 | 2014-12-15 | 7.400 | 18,881,156 | +32,000 | 2.27% | 139,720,554 |
| 2014-12-16 | 2014-12-12 | 7.200 | 18,849,156 | -494,500 | 2.27% | 135,713,923 |
| 2014-12-15 | 2014-12-11 | 7.100 | 19,343,656 | -207,000 | 2.33% | 137,339,958 |
| 2014-12-12 | 2014-12-10 | 7.200 | 19,550,656 | -177,000 | 2.36% | 140,764,723 |
| 2014-12-11 | 2014-12-09 | 7.000 | 19,727,656 | -5,060,000 | 2.38% | 138,093,592 |
| 2014-12-10 | 2014-12-08 | 7.100 | 24,787,656 | -26,000 | 2.99% | 175,992,358 |
| 2014-12-09 | 2014-12-05 | 7.100 | 24,813,656 | -17,000 | 2.99% | 176,176,958 |
| 2014-12-08 | 2014-12-04 | 7.200 | 24,830,656 | -16,000 | 2.99% | 178,780,723 |
| 2014-12-05 | 2014-12-03 | 7.300 | 24,846,656 | +33,000 | 2.99% | 181,380,589 |
| 2014-12-04 | 2014-12-02 | 7.200 | 24,813,656 | +23,000 | 2.99% | 178,658,323 |
| 2014-12-03 | 2014-12-01 | 7.200 | 24,790,656 | +45,000 | 2.99% | 178,492,723 |
| 2014-12-02 | 2014-11-28 | 7.300 | 24,745,656 | -4,927,500 | 2.98% | 180,643,289 |
| 2014-12-01 | 2014-11-27 | 7.200 | 29,673,156 | +27,500 | 3.57% | 213,646,723 |
| 2014-11-28 | 2014-11-26 | 7.300 | 29,645,656 | -1,393,500 | 3.57% | 216,413,289 |
| 2014-11-27 | 2014-11-25 | 7.500 | 31,039,156 | +19,000 | 3.74% | 232,793,670 |
| 2014-11-26 | 2014-11-24 | 7.800 | 31,020,156 | +53,500 | 3.74% | 241,957,217 |
| 2014-11-25 | 2014-11-21 | 7.800 | 30,966,656 | -25,000 | 3.73% | 241,539,917 |
| 2014-11-24 | 2014-11-20 | 7.800 | 30,991,656 | +365,500 | 3.73% | 241,734,917 |
| 2014-11-21 | 2014-11-19 | 7.900 | 30,626,156 | +66,000 | 3.69% | 241,946,632 |
| 2014-11-20 | 2014-11-18 | 7.800 | 30,560,156 | -31,000 | 3.68% | 238,369,217 |
| 2014-11-19 | 2014-11-17 | 8.100 | 30,591,156 | -45,000 | 3.69% | 247,788,364 |
| 2014-11-18 | 2014-11-14 | 7.900 | 30,636,156 | +95,500 | 3.69% | 242,025,632 |
| 2014-11-17 | 2014-11-13 | 7.800 | 30,540,656 | +25,000 | 3.68% | 238,217,117 |
| 2014-11-14 | 2014-11-12 | 7.300 | 30,515,656 | -195,500 | 3.68% | 222,764,289 |
| 2014-11-13 | 2014-11-11 | 7.100 | 30,711,156 | -49,500 | 3.70% | 218,049,208 |
| 2014-11-11 | 2014-11-07 | 7.000 | 30,760,656 | +12,000 | 3.71% | 215,324,592 |
| 2014-11-10 | 2014-11-06 | 7.100 | 30,748,656 | +149,000 | 3.70% | 218,315,458 |
| 2014-11-07 | 2014-11-05 | 7.100 | 30,599,656 | -5,000 | 3.69% | 217,257,558 |
| 2014-11-06 | 2014-11-04 | 7.200 | 30,604,656 | -249,000 | 3.69% | 220,353,523 |
| 2014-11-05 | 2014-11-03 | 7.100 | 30,853,656 | -150,000 | 3.72% | 219,060,958 |
| 2014-11-04 | 2014-10-31 | 7.200 | 31,003,656 | -293,500 | 3.73% | 223,226,323 |
| 2014-11-03 | 2014-10-30 | 7.000 | 31,297,156 | +4,500 | 3.77% | 219,080,092 |
| 2014-10-31 | 2014-10-29 | 7.000 | 31,292,656 | -3,500 | 3.77% | 219,048,592 |
| 2014-10-30 | 2014-10-28 | 7.000 | 31,296,156 | -34,000 | 3.77% | 219,073,092 |
| 2014-10-29 | 2014-10-27 | 7.000 | 31,330,156 | +183,000 | 3.77% | 219,311,092 |
| 2014-10-28 | 2014-10-24 | 7.100 | 31,147,156 | -92,500 | 3.75% | 221,144,808 |
| 2014-10-27 | 2014-10-23 | 7.000 | 31,239,656 | +38,000 | 3.76% | 218,677,592 |
| 2014-10-24 | 2014-10-22 | 7.100 | 31,201,656 | -41,000 | 3.76% | 221,531,758 |
| 2014-10-23 | 2014-10-21 | 7.000 | 31,242,656 | -25,000 | 3.76% | 218,698,592 |
| 2014-10-22 | 2014-10-20 | 6.700 | 31,267,656 | +165,000 | 3.77% | 209,493,295 |
| 2014-10-21 | 2014-10-17 | 7.100 | 31,102,656 | +31,500 | 3.75% | 220,828,858 |
| 2014-10-20 | 2014-10-16 | 7.100 | 31,071,156 | +94,500 | 3.74% | 220,605,208 |
| 2014-10-17 | 2014-10-15 | 7.300 | 30,976,656 | +5,000 | 3.73% | 226,129,589 |
| 2014-10-16 | 2014-10-14 | 7.400 | 30,971,656 | +11,500 | 3.73% | 229,190,254 |
| 2014-10-15 | 2014-10-13 | 7.500 | 30,960,156 | -329,000 | 3.73% | 232,201,170 |
| 2014-10-14 | 2014-10-10 | 7.500 | 31,289,156 | +11,500 | 3.77% | 234,668,670 |
| 2014-10-13 | 2014-10-09 | 7.100 | 31,277,656 | +20,500 | 3.77% | 222,071,358 |
| 2014-10-10 | 2014-10-08 | 7.200 | 31,257,156 | -39,500 | 3.77% | 225,051,523 |
| 2014-10-09 | 2014-10-07 | 7.500 | 31,296,656 | +142,000 | 3.77% | 234,724,920 |
| 2014-10-08 | 2014-10-06 | 7.600 | 31,154,656 | +54,000 | 3.75% | 236,775,386 |
| 2014-10-07 | 2014-10-03 | 7.500 | 31,100,656 | +5,000 | 3.75% | 233,254,920 |
| 2014-10-06 | 2014-09-30 | 7.600 | 31,095,656 | +20,000 | 3.75% | 236,326,986 |
| 2014-10-03 | 2014-09-29 | 7.700 | 31,075,656 | -130,000 | 3.74% | 239,282,551 |
| 2014-09-30 | 2014-09-26 | 7.700 | 31,205,656 | +45,500 | 3.76% | 240,283,551 |
| 2014-09-29 | 2014-09-25 | 7.400 | 31,160,156 | +139,500 | 3.75% | 230,585,154 |
| 2014-09-26 | 2014-09-24 | 7.700 | 31,020,656 | -179,000 | 3.74% | 238,859,051 |
| 2014-09-25 | 2014-09-23 | 7.200 | 31,199,656 | -78,000 | 3.76% | 224,637,523 |
| 2014-09-23 | 2014-09-19 | 6.500 | 31,277,656 | +123,500 | 3.77% | 203,304,764 |
| 2014-09-22 | 2014-09-18 | 6.500 | 31,154,156 | +46,000 | 3.75% | 202,502,014 |
| 2014-09-19 | 2014-09-17 | 6.600 | 31,108,156 | +56,000 | 3.75% | 205,313,830 |
| 2014-09-18 | 2014-09-16 | 6.600 | 31,052,156 | +27,500 | 3.74% | 204,944,230 |
| 2014-09-17 | 2014-09-15 | 6.500 | 31,024,656 | +12,000 | 3.74% | 201,660,264 |
| 2014-09-16 | 2014-09-12 | 6.600 | 31,012,656 | +222,000 | 3.74% | 204,683,530 |
| 2014-09-15 | 2014-09-11 | 6.600 | 30,790,656 | -60,000 | 3.71% | 203,218,330 |
| 2014-09-12 | 2014-09-10 | 6.600 | 30,850,656 | -295,000 | 3.72% | 203,614,330 |
| 2014-09-11 | 2014-09-08 | 6.700 | 31,145,656 | -10,964,000 | 3.75% | 208,675,895 |
| 2014-09-10 | 2014-09-05 | 6.800 | 42,109,656 | +301,500 | 5.07% | 286,345,661 |
| 2014-09-08 | 2014-09-04 | 6.800 | 41,808,156 | -114,000 | 5.04% | 284,295,461 |
| 2014-09-05 | 2014-09-03 | 6.800 | 41,922,156 | +1,000 | 5.05% | 285,070,661 |
| 2014-09-04 | 2014-09-02 | 6.700 | 41,921,156 | +17,000 | 5.05% | 280,871,745 |
| 2014-09-03 | 2014-09-01 | 6.900 | 41,904,156 | +27,500 | 5.05% | 289,138,676 |
| 2014-09-02 | 2014-08-29 | 7.000 | 41,876,656 | +30,000 | 5.04% | 293,136,592 |
| 2014-09-01 | 2014-08-28 | 6.800 | 41,846,656 | +500 | 5.04% | 284,557,261 |
| 2014-08-29 | 2014-08-27 | 7.000 | 41,846,156 | -15,000 | 5.04% | 292,923,092 |
| 2014-08-28 | 2014-08-26 | 7.200 | 41,861,156 | -75,000 | 5.68% | 301,400,323 |
| 2014-08-27 | 2014-08-25 | 7.400 | 41,936,156 | -105,500 | 5.69% | 310,327,554 |
| 2014-06-23 | 2014-06-19 | 8.700 | 42,041,656 | +224,000 | 5.83% | 365,762,407 |
| 2014-06-20 | 2014-06-18 | 8.400 | 41,817,656 | -11,000 | 5.79% | 351,268,310 |
| 2014-06-19 | 2014-06-17 | 8.500 | 41,828,656 | +18,500 | 5.80% | 355,543,576 |
| 2014-06-18 | 2014-06-16 | 8.700 | 41,810,156 | -57,000 | 5.79% | 363,748,357 |
| 2014-06-17 | 2014-06-13 | 8.800 | 41,867,156 | -144,500 | 5.80% | 368,430,973 |
| 2014-06-16 | 2014-06-12 | 8.700 | 42,011,656 | -195,000 | 5.82% | 365,501,407 |
| 2014-06-13 | 2014-06-11 | 8.400 | 42,206,656 | +232,500 | 5.85% | 354,535,910 |
| 2014-06-12 | 2014-06-10 | 8.700 | 41,974,156 | +98,000 | 5.82% | 365,175,157 |
| 2014-06-11 | 2014-06-09 | 8.800 | 41,876,156 | +61,000 | 5.80% | 368,510,173 |
| 2014-06-10 | 2014-06-06 | 8.800 | 41,815,156 | -39,000 | 5.79% | 367,973,373 |
| 2014-06-09 | 2014-06-05 | 8.500 | 41,854,156 | -55,000 | 5.80% | 355,760,326 |
| 2014-06-06 | 2014-06-04 | 7.800 | 41,909,156 | +248,500 | 5.81% | 326,891,417 |
| 2014-06-05 | 2014-06-03 | 7.400 | 41,660,656 | -360,000 | 5.77% | 308,288,854 |
| 2014-06-04 | 2014-05-30 | 7.200 | 42,020,656 | -185,000 | 5.82% | 302,548,723 |
| 2014-06-03 | 2014-05-29 | 7.200 | 42,205,656 | +347,500 | 5.85% | 303,880,723 |
| 2014-05-30 | 2014-05-28 | 7.300 | 41,858,156 | +135,500 | 5.80% | 305,564,539 |
| 2014-05-29 | 2014-05-27 | 7.400 | 41,722,656 | -315,000 | 5.78% | 308,747,654 |
| 2014-05-28 | 2014-05-26 | 7.400 | 42,037,656 | -180,000 | 5.83% | 311,078,654 |
| 2014-05-27 | 2014-05-23 | 7.400 | 42,217,656 | +311,500 | 5.85% | 312,410,654 |
| 2014-05-26 | 2014-05-22 | 7.400 | 41,906,156 | +177,500 | 5.81% | 310,105,554 |
| 2014-05-23 | 2014-05-21 | 7.400 | 41,728,656 | -233,500 | 5.78% | 308,792,054 |
| 2014-05-22 | 2014-05-20 | 7.300 | 41,962,156 | -276,000 | 5.81% | 306,323,739 |
| 2014-05-21 | 2014-05-19 | 7.400 | 42,238,156 | +238,500 | 5.85% | 312,562,354 |
| 2014-05-20 | 2014-05-16 | 7.200 | 41,999,656 | +274,500 | 5.82% | 302,397,523 |
| 2014-05-15 | 2014-05-13 | 7.100 | 41,725,156 | -475,000 | 5.78% | 296,248,608 |
| 2014-05-13 | 2014-05-09 | 7.100 | 42,200,156 | +470,000 | 5.85% | 299,621,108 |
| 2014-05-12 | 2014-05-08 | 7.200 | 41,730,156 | -330,000 | 5.78% | 300,457,123 |
| 2014-05-09 | 2014-05-07 | 7.200 | 42,060,156 | -311,000 | 5.83% | 302,833,123 |
| 2014-05-08 | 2014-05-05 | 7.300 | 42,371,156 | -280,000 | 5.87% | 309,309,439 |
| 2014-05-07 | 2014-05-02 | 7.100 | 42,651,156 | +326,000 | 5.91% | 302,823,208 |
| 2014-05-05 | 2014-04-30 | 7.200 | 42,325,156 | +90,000 | 5.87% | 304,741,123 |
| 2014-05-02 | 2014-04-29 | 7.000 | 42,235,156 | -357,500 | 5.85% | 295,646,092 |
| 2014-04-30 | 2014-04-28 | 7.100 | 42,592,656 | -13,500 | 5.90% | 302,407,858 |
| 2014-04-29 | 2014-04-25 | 7.200 | 42,606,156 | +356,500 | 5.90% | 306,764,323 |
| 2014-04-28 | 2014-04-24 | 7.200 | 42,249,656 | +182,500 | 5.85% | 304,197,523 |
| 2014-04-25 | 2014-04-23 | 7.200 | 42,067,156 | -67,500 | 5.83% | 302,883,523 |
| 2014-04-24 | 2014-04-22 | 7.300 | 42,134,656 | -275,000 | 5.84% | 307,582,989 |
| 2014-04-23 | 2014-04-17 | 7.400 | 42,409,656 | +17,000 | 5.88% | 313,831,454 |
| 2014-04-22 | 2014-04-16 | 7.300 | 42,392,656 | +397,000 | 5.87% | 309,466,389 |
| 2014-04-17 | 2014-04-15 | 7.300 | 41,995,656 | -198,000 | 5.82% | 306,568,289 |
| 2014-04-16 | 2014-04-14 | 7.300 | 42,193,656 | -281,500 | 5.85% | 308,013,689 |
| 2014-04-15 | 2014-04-11 | 7.400 | 42,475,156 | +21,500 | 5.89% | 314,316,154 |
| 2014-04-14 | 2014-04-10 | 7.300 | 42,453,656 | +286,500 | 5.88% | 309,911,689 |
| 2014-04-11 | 2014-04-09 | 7.300 | 42,167,156 | -6,000 | 5.84% | 307,820,239 |
| 2014-04-10 | 2014-04-08 | 7.400 | 42,173,156 | -200,000 | 5.84% | 312,081,354 |
| 2014-04-09 | 2014-04-07 | 7.400 | 42,373,156 | +51,500 | 5.87% | 313,561,354 |
| 2014-04-08 | 2014-04-04 | 7.500 | 42,321,656 | +179,500 | 5.86% | 317,412,420 |
| 2014-04-07 | 2014-04-03 | 7.600 | 42,142,156 | -135,000 | 5.84% | 320,280,386 |
| 2014-04-04 | 2014-04-02 | 7.500 | 42,277,156 | -265,000 | 5.86% | 317,078,670 |
| 2014-04-03 | 2014-04-01 | 7.500 | 42,542,156 | +146,500 | 5.90% | 319,066,170 |
| 2014-04-02 | 2014-03-31 | 7.400 | 42,395,656 | +373,000 | 5.87% | 313,727,854 |
| 2014-04-01 | 2014-03-28 | 7.200 | 42,022,656 | -45,000 | 5.82% | 302,563,123 |
| 2014-03-31 | 2014-03-27 | 7.400 | 42,067,656 | -344,000 | 5.83% | 311,300,654 |
| 2014-03-28 | 2014-03-26 | 7.600 | 42,411,656 | +39,500 | 5.88% | 322,328,586 |
| 2014-03-27 | 2014-03-25 | 7.500 | 42,372,156 | +428,500 | 5.87% | 317,791,170 |
| 2014-03-26 | 2014-03-24 | 7.600 | 41,943,656 | -306,000 | 5.81% | 318,771,786 |
| 2014-03-25 | 2014-03-21 | 7.000 | 42,249,656 | -460,000 | 5.85% | 295,747,592 |
| 2014-03-24 | 2014-03-20 | 6.400 | 42,709,656 | +262,000 | 5.92% | 273,341,798 |
| 2014-03-21 | 2014-03-19 | 6.700 | 42,447,656 | +438,500 | 5.88% | 284,399,295 |
| 2014-03-20 | 2014-03-18 | 6.400 | 42,009,156 | -235,500 | 5.82% | 268,858,598 |
| 2014-03-19 | 2014-03-17 | 6.400 | 42,244,656 | -655,000 | 5.85% | 270,365,798 |
| 2014-03-18 | 2014-03-14 | 6.300 | 42,899,656 | +264,000 | 5.94% | 270,267,833 |
| 2014-03-17 | 2014-03-13 | 6.300 | 42,635,656 | +610,500 | 5.91% | 268,604,633 |
| 2014-03-14 | 2014-03-12 | 6.300 | 42,025,156 | +43,500 | 5.82% | 264,758,483 |
| 2014-03-13 | 2014-03-11 | 6.200 | 41,981,656 | -650,000 | 5.82% | 260,286,267 |
| 2014-03-12 | 2014-03-10 | 6.300 | 42,631,656 | -99,000 | 5.91% | 268,579,433 |
| 2014-03-11 | 2014-03-07 | 6.300 | 42,730,656 | +640,500 | 5.92% | 269,203,133 |
| 2014-03-10 | 2014-03-06 | 6.400 | 42,090,156 | -77,500 | 5.83% | 269,376,998 |
| 2014-03-07 | 2014-03-05 | 6.400 | 42,167,656 | -485,000 | 5.84% | 269,872,998 |
| 2014-03-06 | 2014-03-04 | 6.300 | 42,652,656 | +152,000 | 5.91% | 268,711,733 |
| 2014-03-05 | 2014-03-03 | 6.400 | 42,500,656 | +461,000 | 5.89% | 272,004,198 |
| 2014-03-03 | 2014-02-27 | 6.400 | 42,039,656 | -125,000 | 5.83% | 269,053,798 |
| 2014-02-28 | 2014-02-26 | 6.400 | 42,164,656 | +2,000 | 5.84% | 269,853,798 |
| 2014-02-27 | 2014-02-25 | 6.400 | 42,162,656 | +105,500 | 5.84% | 269,840,998 |
| 2014-02-26 | 2014-02-24 | 6.400 | 42,057,156 | +3,000 | 5.83% | 269,165,798 |
| 2014-02-25 | 2014-02-21 | 6.400 | 42,054,156 | -100,000 | 5.83% | 269,146,598 |
| 2014-02-21 | 2014-02-19 | 6.400 | 42,154,156 | +96,000 | 5.84% | 269,786,598 |
| 2014-02-20 | 2014-02-18 | 6.300 | 42,058,156 | +39,000 | 5.83% | 264,966,383 |
| 2014-02-19 | 2014-02-17 | 6.300 | 42,019,156 | -165,000 | 5.82% | 264,720,683 |
| 2014-02-18 | 2014-02-14 | 6.300 | 42,184,156 | -40,000 | 5.85% | 265,760,183 |
| 2014-02-17 | 2014-02-13 | 6.300 | 42,224,156 | +63,000 | 5.85% | 266,012,183 |
| 2014-02-14 | 2014-02-12 | 6.400 | 42,161,156 | +42,500 | 5.84% | 269,831,398 |
| 2014-02-10 | 2014-02-06 | 6.600 | 42,118,656 | +1,500 | 5.84% | 277,983,130 |
| 2014-02-06 | 2014-02-04 | 6.600 | 42,117,156 | +9,500 | 5.84% | 277,973,230 |
| 2014-02-05 | 2014-01-30 | 6.500 | 42,107,656 | -934,500 | 5.84% | 273,699,764 |
| 2014-02-04 | 2014-01-28 | 6.200 | 43,042,156 | -85,000 | 5.96% | 266,861,367 |
| 2014-01-29 | 2014-01-27 | 6.200 | 43,127,156 | +940,500 | 5.98% | 267,388,367 |
| 2014-01-28 | 2014-01-24 | 6.100 | 42,186,656 | +82,500 | 5.85% | 257,338,602 |
| 2014-01-27 | 2014-01-23 | 6.100 | 42,104,156 | -1,043,500 | 5.83% | 256,835,352 |
| 2014-01-24 | 2014-01-22 | 6.100 | 43,147,656 | +75,500 | 5.98% | 263,200,702 |
| 2014-01-23 | 2014-01-21 | 6.100 | 43,072,156 | +944,500 | 5.97% | 262,740,152 |
| 2014-01-22 | 2014-01-20 | 6.200 | 42,127,656 | -335,000 | 5.84% | 261,191,467 |
| 2014-01-21 | 2014-01-17 | 6.200 | 42,462,656 | -595,000 | 5.88% | 263,268,467 |
| 2014-01-20 | 2014-01-16 | 6.200 | 43,057,656 | +334,000 | 5.97% | 266,957,467 |
| 2014-01-17 | 2014-01-15 | 6.200 | 42,723,656 | +592,500 | 5.92% | 264,886,667 |
| 2014-01-15 | 2014-01-13 | 6.200 | 42,131,156 | -695,000 | 5.84% | 261,213,167 |
| 2014-01-13 | 2014-01-09 | 6.200 | 42,826,156 | +694,000 | 5.93% | 265,522,167 |
| 2014-01-10 | 2014-01-08 | 6.200 | 42,132,156 | -27,500 | 5.84% | 261,219,367 |
| 2014-01-09 | 2014-01-07 | 6.200 | 42,159,656 | -40,000 | 5.84% | 261,389,867 |
| 2014-01-08 | 2014-01-06 | 6.200 | 42,199,656 | +26,000 | 5.85% | 261,637,867 |
| 2014-01-07 | 2014-01-03 | 6.200 | 42,173,656 | -96,000 | 5.84% | 261,476,667 |
| 2014-01-06 | 2014-01-02 | 6.200 | 42,269,656 | -22,500 | 5.86% | 262,071,867 |
| 2014-01-03 | 2013-12-31 | 6.200 | 42,292,156 | +53,000 | 5.86% | 262,211,367 |
| 2014-01-02 | 2013-12-27 | 6.300 | 42,239,156 | +1,500 | 5.85% | 266,106,683 |
| 2013-12-27 | 2013-12-20 | 6.400 | 42,237,656 | +60,000 | 5.85% | 270,320,998 |
| 2013-12-23 | 2013-12-19 | 6.600 | 42,177,656 | -2,449,500 | 5.84% | 278,372,530 |
| 2013-12-19 | 2013-12-17 | 6.700 | 44,627,156 | -131,500 | 6.18% | 299,001,945 |
| 2013-12-18 | 2013-12-16 | 6.800 | 44,758,656 | -400,000 | 6.20% | 304,358,861 |
| 2013-12-17 | 2013-12-13 | 6.800 | 45,158,656 | +128,000 | 6.26% | 307,078,861 |
| 2013-12-16 | 2013-12-12 | 6.600 | 45,030,656 | +387,000 | 6.24% | 297,202,330 |
| 2013-12-13 | 2013-12-11 | 6.600 | 44,643,656 | -8,000 | 6.19% | 294,648,130 |
| 2013-12-12 | 2013-12-10 | 6.500 | 44,651,656 | -425,000 | 6.19% | 290,235,764 |
| 2013-12-11 | 2013-12-09 | 6.600 | 45,076,656 | -260,000 | 6.25% | 297,505,930 |
| 2013-12-10 | 2013-12-06 | 6.600 | 45,336,656 | +424,500 | 6.28% | 299,221,930 |
| 2013-12-09 | 2013-12-05 | 6.700 | 44,912,156 | +258,500 | 6.22% | 300,911,445 |
| 2013-12-06 | 2013-12-04 | 6.700 | 44,653,656 | -463,000 | 6.19% | 299,179,495 |
| 2013-12-05 | 2013-12-03 | 6.700 | 45,116,656 | -12,500 | 6.25% | 302,281,595 |
| 2013-12-04 | 2013-12-02 | 6.600 | 45,129,156 | +448,500 | 6.25% | 297,852,430 |
| 2013-12-02 | 2013-11-28 | 6.500 | 44,680,656 | -563,000 | 6.19% | 290,424,264 |
| 2013-11-29 | 2013-11-27 | 6.700 | 45,243,656 | -175,000 | 6.27% | 303,132,495 |
| 2013-11-28 | 2013-11-26 | 6.400 | 45,418,656 | +445,000 | 6.29% | 290,679,398 |
| 2013-11-27 | 2013-11-25 | 6.500 | 44,973,656 | +422,500 | 6.23% | 292,328,764 |
| 2013-11-20 | 2013-11-18 | 6.700 | 44,551,156 | -72,500 | 6.17% | 298,492,745 |
| 2013-11-18 | 2013-11-14 | 6.800 | 44,623,656 | +850,000 | 6.18% | 303,440,861 |
| 2013-11-14 | 2013-11-12 | 6.600 | 43,773,656 | +5,000 | 6.07% | 288,906,130 |
| 2013-11-12 | 2013-11-08 | 6.900 | 43,768,656 | +10,000 | 6.07% | 302,003,726 |
| 2013-11-06 | 2013-11-04 | 6.900 | 43,758,656 | +15,500 | 6.06% | 301,934,726 |
| 2013-10-29 | 2013-10-25 | 7.000 | 43,743,156 | +15,000 | 6.06% | 306,202,092 |
| 2013-10-28 | 2013-10-24 | 7.200 | 43,728,156 | +8,500 | 6.06% | 314,842,723 |
| 2013-10-21 | 2013-10-17 | 7.700 | 43,719,656 | +5,000 | 6.06% | 336,641,351 |
| 2013-10-18 | 2013-10-16 | 7.600 | 43,714,656 | +2,450,000 | 6.06% | 332,231,386 |
| 2013-10-17 | 2013-10-15 | 7.800 | 41,264,656 | -10,000 | 5.72% | 321,864,317 |
| 2013-10-16 | 2013-10-11 | 7.500 | 41,274,656 | +1,500 | 5.72% | 309,559,920 |
| 2013-10-11 | 2013-10-09 | 6.900 | 41,273,156 | +1,500 | 5.72% | 284,784,776 |
| 2013-10-09 | 2013-10-07 | 7.000 | 41,271,656 | +12,500 | 5.72% | 288,901,592 |
| 2013-09-26 | 2013-09-24 | 6.800 | 41,259,156 | -10,000 | 5.72% | 280,562,261 |
| 2013-09-25 | 2013-09-23 | 6.900 | 41,269,156 | -57,000 | 5.72% | 284,757,176 |
| 2013-09-16 | 2013-09-12 | 7.100 | 41,326,156 | -18,500 | 5.73% | 293,415,708 |
| 2013-09-11 | 2013-09-09 | 7.000 | 41,344,656 | -15,000 | 5.73% | 289,412,592 |
| 2013-09-04 | 2013-09-02 | 6.800 | 41,359,656 | -125,000 | 5.73% | 281,245,661 |
| 2013-09-03 | 2013-08-30 | 6.800 | 41,484,656 | -125,000 | 5.75% | 282,095,661 |
| 2013-09-02 | 2013-08-29 | 6.800 | 41,609,656 | +104,000 | 5.77% | 282,945,661 |
| 2013-08-30 | 2013-08-28 | 6.800 | 41,505,656 | +102,500 | 5.75% | 282,238,461 |
| 2013-08-29 | 2013-08-27 | 6.800 | 41,403,156 | +5,500 | 5.74% | 281,541,461 |
| 2013-08-28 | 2013-08-26 | 6.900 | 41,397,656 | +5,000 | 5.74% | 285,643,826 |
| 2013-08-27 | 2013-08-23 | 6.900 | 41,392,656 | +5,000 | 5.74% | 285,609,326 |
| 2013-08-19 | 2013-08-15 | 7.200 | 41,387,656 | -15,000 | 5.74% | 297,991,123 |
| 2013-08-16 | 2013-08-13 | 7.100 | 41,402,656 | -52,500 | 5.74% | 293,958,858 |
| 2013-08-09 | 2013-08-07 | 6.700 | 41,455,156 | -1,000 | 5.74% | 277,749,545 |
| 2013-08-08 | 2013-08-06 | 6.800 | 41,456,156 | -25,000 | 5.74% | 281,901,861 |
| 2013-08-06 | 2013-08-02 | 6.800 | 41,481,156 | +4,000 | 5.75% | 282,071,861 |
| 2013-08-05 | 2013-08-01 | 6.600 | 41,477,156 | -20,000 | 5.75% | 273,749,230 |
| 2013-08-01 | 2013-07-30 | 6.300 | 41,497,156 | -42,000 | 5.75% | 261,432,083 |
| 2013-07-30 | 2013-07-26 | 6.300 | 41,539,156 | +61,500 | 5.76% | 261,696,683 |
| 2013-07-23 | 2013-07-19 | 6.300 | 41,477,656 | -50,000 | 5.75% | 261,309,233 |
| 2013-07-17 | 2013-07-15 | 7.000 | 41,527,656 | +2,500 | 5.75% | 290,693,592 |
| 2013-07-05 | 2013-07-03 | 7.300 | 41,525,156 | +24,000 | 5.75% | 303,133,639 |
| 2013-07-04 | 2013-07-02 | 7.300 | 41,501,156 | +37,000 | 5.75% | 302,958,439 |
| 2013-06-24 | 2013-06-20 | 7.300 | 41,464,156 | -1,000 | 5.75% | 302,688,339 |
| 2013-06-21 | 2013-06-19 | 7.400 | 41,465,156 | -25,000 | 5.75% | 306,842,154 |
| 2013-06-17 | 2013-06-13 | 7.400 | 41,490,156 | +158,500 | 5.75% | 307,027,154 |
| 2013-06-14 | 2013-06-11 | 7.700 | 41,331,656 | +17,500 | 5.73% | 318,253,751 |
| 2013-06-13 | 2013-06-10 | 7.700 | 41,314,156 | +238,500 | 5.73% | 318,119,001 |
| 2013-06-11 | 2013-06-07 | 7.700 | 41,075,656 | +34,500 | 5.69% | 316,282,551 |
| 2013-06-10 | 2013-06-06 | 7.700 | 41,041,156 | +54,000 | 5.69% | 316,016,901 |
| 2013-06-07 | 2013-06-05 | 7.800 | 40,987,156 | +197,000 | 5.68% | 319,699,817 |
| 2013-06-06 | 2013-06-04 | 7.800 | 40,790,156 | +10,000 | 5.65% | 318,163,217 |
| 2013-06-05 | 2013-06-03 | 7.600 | 40,780,156 | -450,000 | 5.65% | 309,929,186 |
| 2013-06-04 | 2013-05-31 | 7.500 | 41,230,156 | -198,000 | 5.71% | 309,226,170 |
| 2013-06-03 | 2013-05-30 | 7.500 | 41,428,156 | +32,000 | 5.74% | 310,711,170 |
| 2013-05-31 | 2013-05-29 | 7.200 | 41,396,156 | +499,000 | 5.74% | 298,052,323 |
| 2013-05-30 | 2013-05-28 | 7.400 | 40,897,156 | +164,000 | 5.67% | 302,638,954 |
| 2013-05-29 | 2013-05-27 | 7.500 | 40,733,156 | +40,500 | 5.64% | 305,498,670 |
| 2013-05-28 | 2013-05-24 | 7.500 | 40,692,656 | +757,500 | 5.64% | 305,194,920 |
| 2013-05-27 | 2013-05-23 | 7.400 | 39,935,156 | +284,500 | 5.53% | 295,520,154 |
| 2013-05-24 | 2013-05-22 | 7.400 | 39,650,656 | +74,500 | 5.49% | 293,414,854 |
| 2013-05-23 | 2013-05-21 | 7.400 | 39,576,156 | +328,500 | 5.48% | 292,863,554 |
| 2013-05-22 | 2013-05-20 | 7.500 | 39,247,656 | +1,911,500 | 5.44% | 294,357,420 |
| 2013-05-21 | 2013-05-16 | 7.300 | 37,336,156 | +172,000 | 5.17% | 272,553,939 |
| 2013-05-20 | 2013-05-15 | 7.200 | 37,164,156 | +68,000 | 5.15% | 267,581,923 |
| 2013-05-16 | 2013-05-14 | 7.400 | 37,096,156 | +207,000 | 5.14% | 274,511,554 |
| 2013-05-15 | 2013-05-13 | 7.400 | 36,889,156 | +802,000 | 5.11% | 272,979,754 |
| 2013-05-14 | 2013-05-10 | 7.400 | 36,087,156 | +168,000 | 5.00% | 267,044,954 |
| 2013-05-13 | 2013-05-09 | 7.500 | 35,919,156 | +241,500 | 4.98% | 269,393,670 |
| 2013-05-10 | 2013-05-08 | 7.600 | 35,677,656 | +275,500 | 4.94% | 271,150,186 |
| 2013-05-09 | 2013-05-07 | 7.600 | 35,402,156 | +114,000 | 4.91% | 269,056,386 |
| 2013-05-08 | 2013-05-06 | 7.600 | 35,288,156 | +56,000 | 4.89% | 268,189,986 |
| 2013-05-07 | 2013-05-03 | 7.600 | 35,232,156 | +56,000 | 4.88% | 267,764,386 |
| 2013-05-06 | 2013-05-02 | 7.500 | 35,176,156 | +507,000 | 4.87% | 263,821,170 |
| 2013-05-03 | 2013-04-30 | 7.600 | 34,669,156 | +115,000 | 4.80% | 263,485,586 |
| 2013-05-02 | 2013-04-29 | 7.600 | 34,554,156 | +292,500 | 4.79% | 262,611,586 |
| 2013-04-30 | 2013-04-26 | 7.600 | 34,261,656 | +1,089,000 | 4.75% | 260,388,586 |
| 2013-04-29 | 2013-04-25 | 7.600 | 33,172,656 | +543,500 | 4.60% | 252,112,186 |
| 2013-04-26 | 2013-04-24 | 7.900 | 32,629,156 | +5,500 | 4.52% | 257,770,332 |
| 2013-04-25 | 2013-04-23 | 8.200 | 32,623,656 | +1,549,500 | 4.52% | 267,513,979 |
| 2013-04-24 | 2013-04-22 | 8.600 | 31,074,156 | +42,500 | 4.31% | 267,237,742 |
| 2013-04-23 | 2013-04-19 | 8.500 | 31,031,656 | +68,500 | 4.30% | 263,769,076 |
| 2013-04-22 | 2013-04-18 | 8.200 | 30,963,156 | +185,000 | 4.29% | 253,897,879 |
| 2013-04-19 | 2013-04-17 | 8.400 | 30,778,156 | +38,500 | 4.27% | 258,536,510 |
| 2013-04-18 | 2013-04-16 | 8.200 | 30,739,656 | +39,500 | 4.26% | 252,065,179 |
| 2013-04-17 | 2013-04-15 | 8.200 | 30,700,156 | +100,000 | 4.25% | 251,741,279 |
| 2013-04-16 | 2013-04-12 | 8.200 | 30,600,156 | +388,500 | 4.24% | 250,921,279 |
| 2013-04-15 | 2013-04-11 | 8.200 | 30,211,656 | +12,000 | 4.19% | 247,735,579 |
| 2013-04-12 | 2013-04-10 | 8.200 | 30,199,656 | +285,500 | 4.31% | 247,637,179 |
| 2013-04-11 | 2013-04-09 | 8.100 | 29,914,156 | +31,500 | 4.27% | 242,304,664 |
| 2013-04-10 | 2013-04-08 | 8.200 | 29,882,656 | +601,500 | 4.27% | 245,037,779 |
| 2013-04-09 | 2013-04-05 | 8.100 | 29,281,156 | +37,500 | 4.18% | 237,177,364 |
| 2013-04-08 | 2013-04-03 | 8.400 | 29,243,656 | +208,000 | 4.18% | 245,646,710 |
| 2013-04-05 | 2013-04-02 | 8.100 | 29,035,656 | +109,500 | 4.15% | 235,188,814 |
| 2013-04-03 | 2013-03-28 | 8.200 | 28,926,156 | +71,500 | 4.13% | 237,194,479 |
| 2013-04-02 | 2013-03-27 | 8.300 | 28,854,656 | -120,500 | 4.12% | 239,493,645 |
| 2013-03-28 | 2013-03-26 | 8.400 | 28,975,156 | +148,000 | 4.14% | 243,391,310 |
| 2013-03-27 | 2013-03-25 | 8.700 | 28,827,156 | +122,000 | 4.12% | 250,796,257 |
| 2013-03-26 | 2013-03-22 | 8.900 | 28,705,156 | +63,500 | 4.10% | 255,475,888 |
| 2013-03-25 | 2013-03-21 | 8.900 | 28,641,656 | +379,500 | 4.09% | 254,910,738 |
| 2013-03-22 | 2013-03-20 | 9.100 | 28,262,156 | +282,000 | 4.04% | 257,185,620 |
| 2013-03-21 | 2013-03-19 | 8.900 | 27,980,156 | +626,000 | 4.00% | 249,023,388 |
| 2013-03-20 | 2013-03-18 | 8.600 | 27,354,156 | +832,000 | 3.91% | 235,245,742 |
| 2013-03-19 | 2013-03-15 | 8.900 | 26,522,156 | +794,000 | 3.79% | 236,047,188 |
| 2013-03-18 | 2013-03-14 | 8.800 | 25,728,156 | +476,000 | 3.67% | 226,407,773 |
| 2013-03-15 | 2013-03-13 | 8.800 | 25,252,156 | +262,000 | 3.61% | 222,218,973 |
| 2013-03-14 | 2013-03-12 | 8.900 | 24,990,156 | +22,000 | 3.57% | 222,412,388 |
| 2013-03-13 | 2013-03-11 | 9.100 | 24,968,156 | +50,000 | 3.57% | 227,210,220 |
| 2013-03-12 | 2013-03-08 | 9.400 | 24,918,156 | +70,000 | 3.56% | 234,230,666 |
| 2013-03-11 | 2013-03-07 | 9.400 | 24,848,156 | +50,000 | 3.55% | 233,572,666 |
| 2013-03-08 | 2013-03-06 | 9.200 | 24,798,156 | +129,500 | 3.54% | 228,143,035 |
| 2013-03-07 | 2013-03-05 | 9.200 | 24,668,656 | +21,500 | 3.52% | 226,951,635 |
| 2013-03-06 | 2013-03-04 | 9.100 | 24,647,156 | +400,500 | 3.52% | 224,289,120 |
| 2013-03-05 | 2013-03-01 | 9.100 | 24,246,656 | +76,000 | 3.46% | 220,644,570 |
| 2013-03-04 | 2013-02-28 | 9.200 | 24,170,656 | +108,000 | 3.45% | 222,370,035 |
| 2013-03-01 | 2013-02-27 | 9.200 | 24,062,656 | +185,000 | 3.44% | 221,376,435 |
| 2013-02-28 | 2013-02-26 | 9.000 | 23,877,656 | +156,500 | 3.41% | 214,898,904 |
| 2013-02-27 | 2013-02-25 | 9.400 | 23,721,156 | +39,500 | 3.39% | 222,978,866 |
| 2013-02-26 | 2013-02-22 | 9.600 | 23,681,656 | +10,000 | 3.38% | 227,343,898 |
| 2013-02-25 | 2013-02-21 | 9.400 | 23,671,656 | +76,000 | 3.38% | 222,513,566 |
| 2013-02-21 | 2013-02-19 | 9.700 | 23,595,656 | +6,500 | 3.37% | 228,877,863 |
| 2013-02-19 | 2013-02-15 | 9.500 | 23,589,156 | +15,000 | 3.37% | 224,096,982 |
| 2013-02-18 | 2013-02-14 | 9.900 | 23,574,156 | -14,000 | 3.37% | 233,384,144 |
| 2013-02-15 | 2013-02-08 | 9.800 | 23,588,156 | +4,000 | 3.37% | 231,163,929 |
| 2013-02-08 | 2013-02-06 | 9.500 | 23,584,156 | +51,500 | 3.37% | 224,049,482 |
| 2013-02-06 | 2013-02-04 | 9.700 | 23,532,656 | -52,000 | 3.36% | 228,266,763 |
| 2013-02-04 | 2013-01-31 | 9.400 | 23,584,656 | +242,000 | 3.37% | 221,695,766 |
| 2013-02-01 | 2013-01-30 | 9.900 | 23,342,656 | +8,500 | 3.33% | 231,092,294 |
| 2013-01-31 | 2013-01-29 | 9.900 | 23,334,156 | +13,000 | 3.33% | 231,008,144 |
| 2013-01-30 | 2013-01-28 | 10.000 | 23,321,156 | +54,000 | 3.33% | 233,211,560 |
| 2013-01-29 | 2013-01-25 | 10.400 | 23,267,156 | +7,500 | 3.32% | 241,978,422 |
| 2013-01-28 | 2013-01-24 | 10.600 | 23,259,656 | +5,000 | 3.32% | 246,552,354 |
| 2013-01-25 | 2013-01-23 | 9.800 | 23,254,656 | +24,500 | 3.32% | 227,895,629 |
| 2013-01-24 | 2013-01-22 | 9.800 | 23,230,156 | -80,000 | 3.32% | 227,655,529 |
| 2013-01-23 | 2013-01-21 | 9.800 | 23,310,156 | -18,500 | 3.33% | 228,439,529 |
| 2013-01-22 | 2013-01-18 | 9.800 | 23,328,656 | +118,500 | 3.33% | 228,620,829 |
| 2013-01-21 | 2013-01-17 | 9.800 | 23,210,156 | +86,500 | 3.32% | 227,459,529 |
| 2013-01-18 | 2013-01-16 | 9.800 | 23,123,656 | -30,000 | 3.30% | 226,611,829 |
| 2013-01-17 | 2013-01-15 | 9.800 | 23,153,656 | -132,500 | 3.31% | 226,905,829 |
| 2013-01-16 | 2013-01-14 | 9.800 | 23,286,156 | -35,500 | 3.33% | 228,204,329 |
| 2013-01-09 | 2013-01-07 | 9.900 | 23,321,656 | -23,000 | 3.33% | 230,884,394 |
| 2013-01-08 | 2013-01-04 | 10.000 | 23,344,656 | -9,000 | 3.33% | 233,446,560 |
| 2012-12-28 | 2012-12-24 | 10.000 | 23,353,656 | -1,000 | 3.34% | 233,536,560 |
| 2012-12-27 | 2012-12-20 | 10.000 | 23,354,656 | -1,000 | 3.34% | 233,546,560 |
| 2012-12-21 | 2012-12-19 | 10.200 | 23,355,656 | -1,000 | 3.34% | 238,227,691 |
| 2012-12-20 | 2012-12-18 | 10.200 | 23,356,656 | -2,000 | 3.34% | 238,237,891 |
| 2012-12-19 | 2012-12-17 | 10.000 | 23,358,656 | -2,000 | 3.34% | 233,586,560 |
| 2012-12-17 | 2012-12-13 | 10.000 | 23,360,656 | -4,000 | 3.34% | 233,606,560 |
| 2012-12-12 | 2012-12-10 | 10.400 | 23,364,656 | -1,000 | 3.51% | 242,992,422 |
| 2012-12-11 | 2012-12-07 | 10.200 | 23,365,656 | -2,000 | 3.51% | 238,329,691 |
| 2012-12-10 | 2012-12-06 | 10.400 | 23,367,656 | -500 | 3.51% | 243,023,622 |
| 2012-12-07 | 2012-12-05 | 10.600 | 23,368,156 | -13,500 | 3.51% | 247,702,454 |
| 2012-12-06 | 2012-12-04 | 10.600 | 23,381,656 | +11,500 | 3.52% | 247,845,554 |
| 2012-12-05 | 2012-12-03 | 10.400 | 23,370,156 | +18,500 | 3.51% | 243,049,622 |
| 2012-12-04 | 2012-11-30 | 9.800 | 23,351,656 | +32,000 | 3.51% | 228,846,229 |
| 2012-12-03 | 2012-11-29 | 9.600 | 23,319,656 | +20,500 | 3.51% | 223,868,698 |
| 2012-11-30 | 2012-11-28 | 9.600 | 23,299,156 | +74,500 | 3.50% | 223,671,898 |
| 2012-11-29 | 2012-11-27 | 9.600 | 23,224,656 | +299,500 | 3.49% | 222,956,698 |
| 2012-11-28 | 2012-11-26 | 9.000 | 22,925,156 | +34,000 | 3.45% | 206,326,404 |
| 2012-11-27 | 2012-11-23 | 8.800 | 22,891,156 | -49,000 | 3.44% | 201,442,173 |
| 2012-11-26 | 2012-11-22 | 8.800 | 22,940,156 | +2,000 | 3.45% | 201,873,373 |
| 2012-11-23 | 2012-11-21 | 8.800 | 22,938,156 | +264,000 | 3.45% | 201,855,773 |
| 2012-11-22 | 2012-11-20 | 8.800 | 22,674,156 | +92,500 | 3.41% | 199,532,573 |
| 2012-11-21 | 2012-11-19 | 8.800 | 22,581,656 | +5,098,500 | 3.40% | 198,718,573 |
| 2012-11-20 | 2012-11-16 | 8.800 | 17,483,156 | +14,000 | 2.63% | 153,851,773 |
| 2012-11-19 | 2012-11-15 | 8.800 | 17,469,156 | +19,500 | 2.63% | 153,728,573 |
| 2012-11-16 | 2012-11-14 | 8.900 | 17,449,656 | +38,000 | 2.62% | 155,301,938 |
| 2012-11-15 | 2012-11-13 | 8.900 | 17,411,656 | -20,500 | 2.62% | 154,963,738 |
| 2012-11-14 | 2012-11-12 | 8.800 | 17,432,156 | +39,000 | 2.62% | 153,402,973 |
| 2012-11-13 | 2012-11-09 | 8.800 | 17,393,156 | +329,000 | 2.61% | 153,059,773 |
| 2012-11-12 | 2012-11-08 | 8.800 | 17,064,156 | +39,000 | 2.57% | 150,164,573 |
| 2012-11-09 | 2012-11-07 | 8.800 | 17,025,156 | +751,500 | 2.56% | 149,821,373 |
| 2012-11-07 | 2012-11-05 | 8.500 | 16,273,656 | +2,500 | 2.45% | 138,326,076 |
| 2012-11-06 | 2012-11-02 | 8.500 | 16,271,156 | +8,500 | 2.45% | 138,304,826 |
| 2012-11-05 | 2012-11-01 | 8.700 | 16,262,656 | +1,000 | 2.45% | 141,485,107 |
| 2012-11-02 | 2012-10-31 | 8.700 | 16,261,656 | -13,500 | 2.44% | 141,476,407 |
| 2012-10-31 | 2012-10-29 | 8.900 | 16,275,156 | +40,000 | 2.45% | 144,848,888 |
| 2012-10-30 | 2012-10-26 | 9.000 | 16,235,156 | +15,500 | 2.44% | 146,116,404 |
| 2012-10-29 | 2012-10-25 | 8.900 | 16,219,656 | +58,000 | 2.44% | 144,354,938 |
| 2012-10-26 | 2012-10-24 | 9.000 | 16,161,656 | +73,500 | 2.43% | 145,454,904 |
| 2012-10-25 | 2012-10-22 | 9.000 | 16,088,156 | +16,500 | 2.42% | 144,793,404 |
| 2012-10-24 | 2012-10-19 | 8.900 | 16,071,656 | +12,000 | 2.42% | 143,037,738 |
| 2012-10-19 | 2012-10-17 | 9.000 | 16,059,656 | -13,000 | 2.41% | 144,536,904 |
| 2012-10-18 | 2012-10-16 | 8.800 | 16,072,656 | -145,500 | 2.42% | 141,439,373 |
| 2012-10-12 | 2012-10-10 | 8.900 | 16,218,156 | +12,000 | 2.44% | 144,341,588 |
| 2012-10-04 | 2012-09-28 | 9.300 | 16,206,156 | -28,000 | 2.44% | 150,717,251 |
| 2012-09-28 | 2012-09-26 | 9.100 | 16,234,156 | +28,000 | 2.44% | 147,730,820 |
| 2012-09-27 | 2012-09-25 | 9.100 | 16,206,156 | -12,500 | 2.44% | 147,476,020 |
| 2012-09-25 | 2012-09-21 | 9.500 | 16,218,656 | -100,000 | 2.44% | 154,077,232 |
| 2012-09-24 | 2012-09-20 | 9.100 | 16,318,656 | -117,500 | 2.45% | 148,499,770 |
| 2012-09-20 | 2012-09-18 | 8.700 | 16,436,156 | -19,000 | 2.47% | 142,994,557 |
| 2012-09-14 | 2012-09-12 | 8.200 | 16,455,156 | -485,000 | 2.47% | 134,932,279 |
| 2012-09-07 | 2012-09-05 | 7.900 | 16,940,156 | -5,000 | 2.55% | 133,827,232 |
| 2012-09-03 | 2012-08-30 | 7.900 | 16,945,156 | -93,000 | 2.55% | 133,866,732 |
| 2012-08-21 | 2012-08-17 | 7.200 | 17,038,156 | -7,500 | 2.56% | 122,674,723 |
| 2012-08-16 | 2012-08-14 | 7.200 | 17,045,656 | -33,500 | 2.56% | 122,728,723 |
| 2012-08-07 | 2012-08-03 | 7.000 | 17,079,156 | -1,000 | 2.57% | 119,554,092 |
| 2012-08-06 | 2012-08-02 | 6.900 | 17,080,156 | -24,500 | 2.57% | 117,853,076 |
| 2012-08-01 | 2012-07-30 | 6.900 | 17,104,656 | -150,000 | 2.57% | 118,022,126 |
| 2012-07-27 | 2012-07-25 | 6.600 | 17,254,656 | +37,000 | 2.59% | 113,880,730 |
| 2012-07-18 | 2012-07-16 | 6.500 | 17,217,656 | -106,000 | 2.59% | 111,914,764 |
| 2012-07-10 | 2012-07-06 | 5.600 | 17,323,656 | -4,000 | 2.60% | 97,012,474 |
| 2012-07-06 | 2012-07-04 | 5.500 | 17,327,656 | -50,000 | 2.61% | 95,302,108 |
| 2012-06-19 | 2012-06-15 | 5.300 | 17,377,656 | +15,000,000 | 2.61% | 92,101,577 |
| 2012-06-14 | 2012-06-12 | 5.700 | 2,377,656 | +62,000 | 0.36% | 13,552,639 |
| 2012-06-06 | 2012-06-04 | 5.600 | 2,315,656 | -65,000 | 0.36% | 12,967,674 |
| 2012-05-31 | 2012-05-29 | 5.700 | 2,380,656 | +50,000 | 0.37% | 13,569,739 |
| 2012-05-30 | 2012-05-28 | 5.700 | 2,330,656 | +104,500 | 0.36% | 13,284,739 |
| 2012-05-29 | 2012-05-25 | 5.600 | 2,226,156 | +99,500 | 0.34% | 12,466,474 |
| 2012-05-28 | 2012-05-24 | 5.500 | 2,126,656 | -62,500 | 0.33% | 11,696,608 |
| 2012-05-25 | 2012-05-23 | 5.500 | 2,189,156 | +174,000 | 0.34% | 12,040,358 |
| 2012-05-24 | 2012-05-22 | 5.700 | 2,015,156 | +50,000 | 0.31% | 11,486,389 |
| 2012-05-23 | 2012-05-21 | 5.000 | 1,965,156 | +50,500 | 0.30% | 9,825,780 |
| 2012-05-22 | 2012-05-18 | 4.840 | 1,914,656 | +15,500 | 0.29% | 9,266,935 |
| 2012-05-16 | 2012-05-14 | 4.560 | 1,899,156 | +20,000 | 0.29% | 8,660,151 |
| 2012-05-11 | 2012-05-09 | 4.600 | 1,879,156 | -183,500 | 0.29% | 8,644,118 |
| 2012-05-10 | 2012-05-08 | 4.520 | 2,062,656 | -40,000 | 0.32% | 9,323,205 |
| 2012-05-09 | 2012-05-07 | 4.460 | 2,102,656 | -26,500 | 0.32% | 9,377,846 |
| 2012-05-08 | 2012-05-04 | 4.480 | 2,129,156 | +4,000 | 0.33% | 9,538,619 |
| 2012-05-04 | 2012-05-02 | 4.900 | 2,125,156 | -12,000 | 0.33% | 10,413,264 |
| 2012-05-02 | 2012-04-27 | 5.000 | 2,137,156 | -23,500 | 0.33% | 10,685,780 |
| 2012-04-30 | 2012-04-26 | 5.100 | 2,160,656 | -11,000 | 0.33% | 11,019,346 |
| 2012-04-23 | 2012-04-19 | 5.200 | 2,171,656 | +16,000 | 0.33% | 11,292,611 |
| 2012-04-03 | 2012-03-30 | 5.300 | 2,155,656 | -24,500 | 0.33% | 11,424,977 |
| 2012-03-29 | 2012-03-27 | 5.200 | 2,180,156 | -6,500 | 0.34% | 11,336,811 |
| 2012-03-20 | 2012-03-16 | 5.100 | 2,186,656 | +12,000 | 0.34% | 11,151,946 |
| 2012-03-19 | 2012-03-15 | 5.300 | 2,174,656 | +35,500 | 0.33% | 11,525,677 |
| 2012-03-15 | 2012-03-13 | 5.500 | 2,139,156 | +15,000 | 0.33% | 11,765,358 |
| 2012-03-14 | 2012-03-12 | 5.400 | 2,124,156 | +22,000 | 0.33% | 11,470,442 |
| 2012-03-02 | 2012-02-29 | 5.700 | 2,102,156 | -62,000 | 0.32% | 11,982,289 |
| 2012-03-01 | 2012-02-28 | 5.700 | 2,164,156 | -41,000 | 0.33% | 12,335,689 |
| 2012-02-27 | 2012-02-23 | 5.700 | 2,205,156 | -10,000 | 0.34% | 12,569,389 |
| 2012-02-23 | 2012-02-21 | 5.600 | 2,215,156 | -15,000 | 0.34% | 12,404,874 |
| 2012-02-22 | 2012-02-20 | 5.700 | 2,230,156 | +25,000 | 0.34% | 12,711,889 |
| 2012-02-20 | 2012-02-16 | 5.700 | 2,205,156 | -2,500 | 0.34% | 12,569,389 |
| 2012-02-17 | 2012-02-15 | 5.600 | 2,207,656 | +3,000 | 0.34% | 12,362,874 |
| 2012-02-15 | 2012-02-13 | 5.800 | 2,204,656 | +73,000 | 0.34% | 12,787,005 |
| 2012-02-13 | 2012-02-09 | 5.500 | 2,131,656 | -80,500 | 0.33% | 11,724,108 |
| 2012-02-10 | 2012-02-08 | 5.500 | 2,212,156 | -108,500 | 0.34% | 12,166,858 |
| 2012-02-09 | 2012-02-07 | 5.200 | 2,320,656 | +18,000 | 0.36% | 12,067,411 |
| 2012-02-08 | 2012-02-06 | 5.800 | 2,302,656 | +22,500 | 0.35% | 13,355,405 |
| 2012-02-07 | 2012-02-03 | 5.800 | 2,280,156 | +18,000 | 0.35% | 13,224,905 |
| 2012-02-06 | 2012-02-02 | 5.600 | 2,262,156 | +19,500 | 0.35% | 12,668,074 |
| 2012-02-03 | 2012-02-01 | 5.600 | 2,242,656 | -24,500 | 0.34% | 12,558,874 |
| 2012-02-02 | 2012-01-31 | 5.700 | 2,267,156 | +17,000 | 0.35% | 12,922,789 |
| 2012-02-01 | 2012-01-30 | 5.700 | 2,250,156 | -65,000 | 0.35% | 12,825,889 |
| 2012-01-30 | 2012-01-26 | 5.200 | 2,315,156 | +4,000 | 0.36% | 12,038,811 |
| 2012-01-20 | 2012-01-18 | 4.580 | 2,311,156 | +100,000 | 0.36% | 10,585,094 |
| 2012-01-19 | 2012-01-17 | 4.200 | 2,211,156 | +50,000 | 0.34% | 9,286,855 |
| 2012-01-18 | 2012-01-16 | 3.980 | 2,161,156 | -50,000 | 0.33% | 8,601,401 |
| 2012-01-16 | 2012-01-12 | 3.800 | 2,211,156 | +7,500 | 0.34% | 8,402,393 |
| 2012-01-12 | 2012-01-10 | 3.800 | 2,203,656 | +19,500 | 0.34% | 8,373,893 |
| 2012-01-10 | 2012-01-06 | 3.880 | 2,184,156 | +9,000 | 0.34% | 8,474,525 |
| 2012-01-09 | 2012-01-05 | 3.840 | 2,175,156 | +500 | 0.33% | 8,352,599 |
| 2011-11-30 | 2011-11-28 | 4.080 | 2,174,656 | +11,500 | 0.33% | 8,872,596 |
| 2011-11-25 | 2011-11-23 | 4.020 | 2,163,156 | +10,000 | 0.33% | 8,695,887 |
| 2011-11-16 | 2011-11-14 | 4.160 | 2,153,156 | -43,000 | 0.33% | 8,957,129 |
| 2011-11-15 | 2011-11-11 | 4.100 | 2,196,156 | -50,000 | 0.34% | 9,004,240 |
| 2011-11-02 | 2011-10-31 | 4.160 | 2,246,156 | +2,000 | 0.35% | 9,344,009 |
| 2011-10-24 | 2011-10-20 | 4.160 | 2,244,156 | -35,000 | 0.35% | 9,335,689 |
| 2011-10-19 | 2011-10-17 | 4.380 | 2,279,156 | +3,000 | 0.35% | 9,982,703 |
| 2011-10-18 | 2011-10-14 | 4.100 | 2,276,156 | +4,500 | 0.35% | 9,332,240 |
| 2011-10-13 | 2011-10-11 | 4.000 | 2,271,656 | +53,500 | 0.35% | 9,086,624 |
| 2011-10-12 | 2011-10-10 | 3.880 | 2,218,156 | +143,000 | 0.34% | 8,606,445 |
| 2011-10-11 | 2011-10-07 | 4.100 | 2,075,156 | -28,500 | 0.32% | 8,508,140 |
| 2011-10-07 | 2011-10-04 | 4.800 | 2,103,656 | -4,000 | 0.32% | 10,097,549 |
| 2011-10-04 | 2011-09-30 | 5.300 | 2,107,656 | +7,000 | 0.32% | 11,170,577 |
| 2011-10-03 | 2011-09-28 | 5.400 | 2,100,656 | +2,000 | 0.32% | 11,343,542 |
| 2011-09-30 | 2011-09-27 | 5.400 | 2,098,656 | -1,911,000 | 0.32% | 11,332,742 |
| 2011-09-28 | 2011-09-26 | 5.000 | 4,009,656 | -500 | 0.62% | 20,048,280 |
| 2011-09-26 | 2011-09-22 | 6.200 | 4,010,156 | +15,500 | 0.62% | 24,862,967 |
| 2011-09-23 | 2011-09-21 | 6.700 | 3,994,656 | +15,000 | 0.61% | 26,764,195 |
| 2011-09-22 | 2011-09-20 | 6.800 | 3,979,656 | -55,500 | 0.61% | 27,061,661 |
| 2011-09-20 | 2011-09-16 | 6.800 | 4,035,156 | +44,500 | 0.62% | 27,439,061 |
| 2011-09-19 | 2011-09-15 | 6.900 | 3,990,656 | -59,500 | 0.61% | 27,535,526 |
| 2011-09-16 | 2011-09-14 | 7.000 | 4,050,156 | -2,000 | 0.62% | 28,351,092 |
| 2011-09-15 | 2011-09-12 | 7.300 | 4,052,156 | +20,000 | 0.62% | 29,580,739 |
| 2011-09-14 | 2011-09-09 | 7.500 | 4,032,156 | +8,500 | 0.62% | 30,241,170 |
| 2011-09-12 | 2011-09-08 | 7.500 | 4,023,656 | +5,000 | 0.62% | 30,177,420 |
| 2011-09-09 | 2011-09-07 | 7.400 | 4,018,656 | +8,500 | 0.62% | 29,738,054 |
| 2011-09-07 | 2011-09-05 | 7.200 | 4,010,156 | +59,500 | 0.62% | 28,873,123 |
| 2011-09-06 | 2011-09-02 | 7.400 | 3,950,656 | +5,000 | 0.61% | 29,234,854 |
| 2011-09-05 | 2011-09-01 | 7.200 | 3,945,656 | -3,000 | 0.61% | 28,408,723 |
| 2011-09-02 | 2011-08-31 | 7.000 | 3,948,656 | -12,500 | 0.61% | 27,640,592 |
| 2011-09-01 | 2011-08-30 | 6.800 | 3,961,156 | +1,500 | 0.61% | 26,935,861 |
| 2011-08-31 | 2011-08-29 | 6.900 | 3,959,656 | +1,000 | 0.61% | 27,321,626 |
| 2011-08-30 | 2011-08-26 | 6.800 | 3,958,656 | -28,000 | 0.61% | 26,918,861 |
| 2011-08-24 | 2011-08-22 | 6.600 | 3,986,656 | -35,000 | 0.61% | 26,311,930 |
| 2011-08-19 | 2011-08-17 | 7.000 | 4,021,656 | +138,500 | 0.62% | 28,151,592 |
| 2011-08-18 | 2011-08-16 | 7.200 | 3,883,156 | +218,000 | 0.60% | 27,958,723 |
| 2011-08-17 | 2011-08-15 | 7.100 | 3,665,156 | +102,000 | 0.56% | 26,022,608 |
| 2011-08-16 | 2011-08-12 | 7.100 | 3,563,156 | +177,000 | 0.55% | 25,298,408 |
| 2011-08-15 | 2011-08-11 | 7.000 | 3,386,156 | +101,000 | 0.52% | 23,703,092 |
| 2011-08-12 | 2011-08-10 | 6.900 | 3,285,156 | +429,500 | 0.51% | 22,667,576 |
| 2011-08-11 | 2011-08-09 | 6.500 | 2,855,656 | +460,500 | 0.44% | 18,561,764 |
| 2011-08-10 | 2011-08-08 | 6.800 | 2,395,156 | +814,500 | 0.37% | 16,287,061 |
| 2011-08-09 | 2011-08-05 | 7.000 | 1,580,656 | +106,000 | 0.24% | 11,064,592 |
| 2011-08-04 | 2011-08-02 | 7.100 | 1,474,656 | +31,000 | 0.23% | 10,470,058 |
| 2011-08-03 | 2011-08-01 | 7.100 | 1,443,656 | +43,000 | 0.22% | 10,249,958 |
| 2011-08-02 | 2011-07-29 | 7.300 | 1,400,656 | +40,500 | 0.22% | 10,224,789 |
| 2011-07-29 | 2011-07-27 | 7.600 | 1,360,156 | +7,000 | 0.21% | 10,337,186 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,353,156 | +55,000 | 0.21% | 9,607,408 |
| 2011-07-26 | 2011-07-22 | 6.900 | 1,298,156 | -104,000 | 0.20% | 8,957,276 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,402,156 | -12,500 | 0.22% | 9,955,308 |
| 2011-07-22 | 2011-07-20 | 7.400 | 1,414,656 | +254,500 | 0.22% | 10,468,454 |
| 2011-07-21 | 2011-07-19 | 7.200 | 1,160,156 | +110,000 | 0.18% | 8,353,123 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,050,156 | +137,000 | 0.16% | 7,561,123 |
| 2011-07-19 | 2011-07-15 | 6.200 | 913,156 | +8,000 | 0.14% | 5,661,567 |
| 2011-07-15 | 2011-07-13 | 5.700 | 905,156 | -23,500 | 0.14% | 5,159,389 |
| 2011-07-14 | 2011-07-12 | 5.500 | 928,656 | +23,500 | 0.14% | 5,107,608 |
| 2011-07-13 | 2011-07-11 | 5.500 | 905,156 | +48,500 | 0.14% | 4,978,358 |
| 2011-07-12 | 2011-07-08 | 5.400 | 856,656 | +10,000 | 0.13% | 4,625,942 |
| 2011-07-11 | 2011-07-07 | 5.300 | 846,656 | +5,000 | 0.13% | 4,487,277 |
| 2011-07-08 | 2011-07-06 | 5.100 | 841,656 | +24,000 | 0.13% | 4,292,446 |
| 2011-07-07 | 2011-07-05 | 5.100 | 817,656 | +4,500 | 0.13% | 4,170,046 |
| 2011-07-06 | 2011-07-04 | 5.000 | 813,156 | +42,000 | 0.13% | 4,065,780 |
| 2011-06-30 | 2011-06-28 | 5.200 | 771,156 | -22,500 | 0.12% | 4,010,011 |
| 2011-06-29 | 2011-06-27 | 5.100 | 793,656 | -107,500 | 0.12% | 4,047,646 |
| 2011-06-27 | 2011-06-23 | 4.960 | 901,156 | -4,000 | 0.14% | 4,469,734 |
| 2011-06-24 | 2011-06-22 | 4.960 | 905,156 | +88,500 | 0.14% | 4,489,574 |
| 2011-06-23 | 2011-06-21 | 4.980 | 816,656 | -2,148,500 | 0.13% | 4,066,947 |
| 2011-06-22 | 2011-06-20 | 5.100 | 2,965,156 | +135,000 | 0.46% | 15,122,296 |
| 2011-06-21 | 2011-06-17 | 4.960 | 2,830,156 | +660,000 | 0.44% | 14,037,574 |
| 2011-06-20 | 2011-06-16 | 5.100 | 2,170,156 | +960,500 | 0.33% | 11,067,796 |
| 2011-06-17 | 2011-06-15 | 5.000 | 1,209,656 | +352,500 | 0.19% | 6,048,280 |
| 2011-06-16 | 2011-06-14 | 4.720 | 857,156 | +320,500 | 0.13% | 4,045,776 |
| 2011-06-15 | 2011-06-13 | 4.940 | 536,656 | -43,000 | 0.08% | 2,651,081 |
| 2011-06-10 | 2011-06-08 | 4.980 | 579,656 | +3,000 | 0.09% | 2,886,687 |
| 2011-05-26 | 2011-05-24 | 5.600 | 576,656 | +3,500 | 0.09% | 3,229,274 |
| 2011-05-16 | 2011-05-12 | 5.500 | 573,156 | +5,000 | 0.09% | 3,152,358 |
| 2011-05-06 | 2011-05-04 | 5.800 | 568,156 | +1,000 | 0.09% | 3,295,305 |
| 2011-05-04 | 2011-04-29 | 5.700 | 567,156 | +192,000 | 0.09% | 3,232,789 |
| 2011-05-03 | 2011-04-28 | 5.900 | 375,156 | +252,500 | 0.06% | 2,213,420 |
| 2011-04-28 | 2011-04-26 | 5.600 | 122,656 | +14,500 | 0.02% | 686,874 |
| 2011-04-26 | 2011-04-20 | 5.600 | 108,156 | +5,000 | 0.02% | 605,674 |
| 2011-04-04 | 2011-03-31 | 5.500 | 103,156 | +16,000 | 0.02% | 567,358 |
| 2011-03-22 | 2011-03-18 | 6.200 | 87,156 | -5,000,000 | 0.01% | 540,367 |
| 2011-03-21 | 2011-03-17 | 5.400 | 5,087,156 | +5,000,000 | 0.78% | 27,470,642 |
| 2011-01-27 | 2011-01-25 | 6.500 | 87,156 | -14,000 | 0.01% | 566,514 |
| 2011-01-25 | 2011-01-21 | 6.500 | 101,156 | +14,000 | 0.02% | 657,514 |
| 2011-01-06 | 2011-01-04 | 6.900 | 87,156 | -1,500 | 0.01% | 601,376 |
| 2011-01-05 | 2011-01-03 | 7.000 | 88,656 | +2,000 | 0.01% | 620,592 |
| 2010-12-23 | 2010-12-21 | 7.100 | 86,656 | -1,000 | 0.01% | 615,258 |
| 2010-12-22 | 2010-12-20 | 7.000 | 87,656 | +2,000 | 0.01% | 613,592 |
| 2010-11-25 | 2010-11-23 | 6.800 | 85,656 | +10,000 | 0.01% | 582,461 |
| 2010-11-08 | 2010-11-04 | 7.200 | 75,656 | +7,000 | 0.01% | 544,723 |
| 2010-10-29 | 2010-10-27 | 6.600 | 68,656 | -47,000 | 0.01% | 453,130 |
| 2010-10-28 | 2010-10-26 | 6.500 | 115,656 | -42,000 | 0.02% | 751,764 |
| 2010-10-20 | 2010-10-18 | 6.500 | 157,656 | -4,000 | 0.03% | 1,024,764 |
| 2010-10-18 | 2010-10-14 | 6.700 | 161,656 | -4,000 | 0.03% | 1,083,095 |
| 2010-09-22 | 2010-09-20 | 6.600 | 165,656 | -91,000 | 0.03% | 1,093,330 |
| 2010-09-21 | 2010-09-17 | 6.500 | 256,656 | +5,000 | 0.04% | 1,668,264 |
| 2010-09-20 | 2010-09-16 | 6.200 | 251,656 | -50,000 | 0.04% | 1,560,267 |
| 2010-09-09 | 2010-09-07 | 6.200 | 301,656 | +26,000 | 0.05% | 1,870,267 |
| 2010-09-08 | 2010-09-06 | 6.400 | 275,656 | -18,000 | 0.04% | 1,764,198 |
| 2010-09-01 | 2010-08-30 | 5.700 | 293,656 | -40,000 | 0.05% | 1,673,839 |
| 2010-08-31 | 2010-08-27 | 5.700 | 333,656 | -5,000 | 0.05% | 1,901,839 |
| 2010-08-26 | 2010-08-24 | 5.700 | 338,656 | -3,500 | 0.05% | 1,930,339 |
| 2010-08-25 | 2010-08-23 | 5.700 | 342,156 | -30,000 | 0.05% | 1,950,289 |
| 2010-08-12 | 2010-08-10 | 6.100 | 372,156 | -121,500 | 0.06% | 2,270,152 |
| 2010-08-03 | 2010-07-30 | 5.700 | 493,656 | +500 | 0.08% | 2,813,839 |
| 2010-08-02 | 2010-07-29 | 5.600 | 493,156 | +5,000 | 0.08% | 2,761,674 |
| 2010-07-29 | 2010-07-27 | 5.600 | 488,156 | -10,000 | 0.08% | 2,733,674 |
| 2010-07-28 | 2010-07-26 | 5.600 | 498,156 | -5,000 | 0.08% | 2,789,674 |
| 2010-07-26 | 2010-07-22 | 5.500 | 503,156 | -10,000 | 0.08% | 2,767,358 |
| 2010-07-19 | 2010-07-15 | 4.600 | 513,156 | -126,000 | 0.09% | 2,360,518 |
| 2010-07-07 | 2010-07-05 | 5.300 | 639,156 | +64,500 | 0.11% | 3,387,527 |
| 2010-06-22 | 2010-06-18 | 5.900 | 574,656 | -5,000 | 0.10% | 3,390,470 |
| 2010-05-31 | 2010-05-27 | 6.200 | 579,656 | -65,000 | 0.10% | 3,593,867 |
| 2010-05-25 | 2010-05-20 | 6.600 | 644,656 | -64,500 | 0.11% | 4,254,730 |
| 2010-05-18 | 2010-05-14 | 7.400 | 709,156 | +11,000 | 0.12% | 5,247,754 |
| 2010-05-17 | 2010-05-13 | 7.000 | 698,156 | +12,000 | 0.12% | 4,887,092 |
| 2010-05-13 | 2010-05-11 | 6.900 | 686,156 | -11,500 | 0.11% | 4,734,476 |
| 2010-05-12 | 2010-05-10 | 7.200 | 697,656 | -68,500 | 0.12% | 5,023,123 |
| 2010-05-10 | 2010-05-06 | 5.900 | 766,156 | +11,500 | 0.13% | 4,520,320 |
| 2010-05-04 | 2010-04-30 | 6.900 | 754,656 | -20,000 | 0.13% | 5,207,126 |
| 2010-04-30 | 2010-04-28 | 6.700 | 774,656 | -15,000 | 0.13% | 5,190,195 |
| 2010-04-29 | 2010-04-27 | 6.900 | 789,656 | -44,000 | 0.13% | 5,448,626 |
| 2010-04-28 | 2010-04-26 | 6.500 | 833,656 | -31,500 | 0.14% | 5,418,764 |
| 2010-04-27 | 2010-04-23 | 7.100 | 865,156 | -43,500 | 0.14% | 6,142,608 |
| 2010-04-26 | 2010-04-22 | 7.300 | 908,656 | +1,500 | 0.16% | 6,633,189 |
| 2010-04-23 | 2010-04-21 | 7.500 | 907,156 | +76,000 | 0.16% | 6,803,670 |
| 2010-04-22 | 2010-04-20 | 7.500 | 831,156 | +13,000 | 0.15% | 6,233,670 |
| 2010-04-21 | 2010-04-19 | 7.400 | 818,156 | +545,500 | 0.14% | 6,054,354 |
| 2010-04-19 | 2010-04-15 | 8.800 | 272,656 | -25,000 | 0.05% | 2,399,373 |
| 2010-04-16 | 2010-04-14 | 8.600 | 297,656 | +10,000 | 0.05% | 2,559,842 |
| 2010-04-01 | 2010-03-30 | 8.800 | 287,656 | +10,000 | 0.05% | 2,531,373 |
| 2010-03-24 | 2010-03-22 | 9.200 | 277,656 | +5,000 | 0.05% | 2,554,435 |
| 2010-03-23 | 2010-03-19 | 9.300 | 272,656 | +196,500 | 0.05% | 2,535,701 |
| 2010-03-22 | 2010-03-18 | 8.600 | 76,156 | +3,000 | 0.01% | 654,942 |
| 2010-03-17 | 2010-03-15 | 8.800 | 73,156 | +16,000 | 0.01% | 643,773 |
| 2010-02-25 | 2010-02-23 | 9.700 | 57,156 | +1,500 | 0.01% | 554,413 |
| 2010-02-03 | 2010-02-01 | 10.000 | 55,656 | -2,500 | 0.01% | 556,560 |
| 2010-01-14 | 2010-01-12 | 9.800 | 58,156 | -9,000 | 0.01% | 569,929 |
| 2009-12-04 | 2009-12-02 | 8.200 | 67,156 | -4,000 | 0.01% | 550,679 |
| 2009-12-03 | 2009-12-01 | 8.700 | 71,156 | +3,000 | 0.01% | 619,057 |
| 2009-12-02 | 2009-11-30 | 8.000 | 68,156 | -137,500 | 0.01% | 545,248 |
| 2009-09-28 | 2009-09-24 | 10.600 | 205,656 | +4,000 | 0.04% | 2,179,954 |
| 2009-09-07 | 2009-09-03 | 9.200 | 201,656 | -5,000 | 0.04% | 1,855,235 |
| 2009-09-04 | 2009-09-02 | 8.800 | 206,656 | -65,500 | 0.04% | 1,818,573 |
| 2009-09-03 | 2009-09-01 | 10.000 | 272,156 | -5,000 | 0.06% | 2,721,560 |
| 2009-08-26 | 2009-08-24 | 11.200 | 277,156 | -4,000 | 0.06% | 3,104,147 |
| 2009-08-21 | 2009-08-19 | 11.200 | 281,156 | +5,000 | 0.06% | 3,148,947 |
| 2009-08-20 | 2009-08-18 | 11.400 | 276,156 | +1,500 | 0.06% | 3,148,178 |
| 2009-08-03 | 2009-07-30 | 13.200 | 274,656 | +6,500 | 0.06% | 3,625,459 |
| 2009-07-31 | 2009-07-29 | 12.400 | 268,156 | -19,500 | 0.06% | 3,325,134 |
| 2009-07-30 | 2009-07-28 | 13.200 | 287,656 | -1,000 | 0.06% | 3,797,059 |
| 2009-07-28 | 2009-07-24 | 14.000 | 288,656 | -66,000 | 0.06% | 4,041,184 |
| 2009-07-27 | 2009-07-23 | 13.200 | 354,656 | -10,000 | 0.07% | 4,681,459 |
| 2009-07-24 | 2009-07-22 | 13.400 | 364,656 | +2,000 | 0.08% | 4,886,390 |
| 2009-07-23 | 2009-07-21 | 13.000 | 362,656 | -5,000 | 0.07% | 4,714,528 |
| 2009-07-22 | 2009-07-20 | 13.400 | 367,656 | +2,500 | 0.08% | 4,926,590 |
| 2009-07-15 | 2009-07-13 | 12.000 | 365,156 | +10,000 | 0.08% | 4,381,872 |
| 2009-07-14 | 2009-07-10 | 13.400 | 355,156 | +2,500 | 0.07% | 4,759,090 |
| 2009-07-13 | 2009-07-09 | 13.800 | 352,656 | +10,000 | 0.07% | 4,866,653 |
| 2009-07-07 | 2009-07-03 | 15.000 | 342,656 | +88,500 | 0.07% | 5,139,840 |
| 2009-07-03 | 2009-06-30 | 12.600 | 254,156 | +1,500 | 0.05% | 3,202,366 |
| 2009-07-02 | 2009-06-29 | 13.000 | 252,656 | +28,000 | 0.05% | 3,284,528 |
| 2009-06-30 | 2009-06-26 | 11.400 | 224,656 | +2,000 | 0.05% | 2,561,078 |
| 2009-06-29 | 2009-06-25 | 11.800 | 222,656 | +16,500 | 0.05% | 2,627,341 |
| 2009-06-23 | 2009-06-19 | 9.000 | 206,156 | +5,000 | 0.04% | 1,855,404 |
| 2009-06-18 | 2009-06-16 | 8.500 | 201,156 | +3,500 | 0.04% | 1,709,826 |
| 2009-06-17 | 2009-06-15 | 8.500 | 197,656 | -25,000 | 0.04% | 1,680,076 |
| 2009-06-16 | 2009-06-12 | 8.100 | 222,656 | +6,250 | 0.05% | 1,803,514 |
| 2009-06-12 | 2009-06-10 | 8.400 | 216,406 | +25,000 | 0.04% | 1,817,810 |
| 2009-06-09 | 2009-06-05 | 8.400 | 191,406 | +25,000 | 0.04% | 1,607,810 |
| 2009-05-27 | 2009-05-25 | 6.300 | 166,406 | +27,500 | 0.03% | 1,048,358 |
| 2009-04-30 | 2009-04-28 | 4.560 | 138,906 | -22,500 | 0.03% | 633,411 |
| 2009-04-29 | 2009-04-27 | 4.880 | 161,406 | -15,000 | 0.03% | 787,661 |
| 2009-04-21 | 2009-04-17 | 5.700 | 176,406 | +3,750 | 0.04% | 1,005,514 |
| 2009-04-02 | 2009-03-31 | 5.800 | 172,656 | +1,250 | 0.04% | 1,001,405 |
| 2009-04-01 | 2009-03-30 | 4.000 | 171,406 | +2,500 | 0.04% | 685,624 |
| 2009-03-31 | 2009-03-27 | 2.820 | 168,906 | +20,000 | 0.03% | 476,315 |
| 2009-03-30 | 2009-03-26 | 3.300 | 148,906 | +10,000 | 0.03% | 491,390 |
| 2009-03-17 | 2009-03-13 | 1.520 | 138,906 | -12,500 | 0.03% | 211,137 |
| 2009-02-18 | 2009-02-16 | 1.160 | 151,406 | -34,531 | 0.03% | 175,631 |
| 2008-07-30 | 2008-07-28 | 1.860 | 185,937 | -50,000 | 0.11% | 345,843 |
| 2008-06-18 | 2008-06-16 | 1.980 | 235,937 | -5,000 | 0.13% | 467,155 |
| 2008-06-06 | 2008-06-04 | 2.120 | 240,937 | -1,250 | 0.14% | 510,786 |
| 2008-06-05 | 2008-06-03 | 2.200 | 242,187 | -5,000 | 0.14% | 532,811 |
| 2008-05-09 | 2008-05-07 | 1.900 | 247,187 | -469 | 0.14% | 469,655 |
| 2008-05-08 | 2008-05-06 | 1.740 | 247,656 | -152,594 | 0.14% | 430,921 |
| 2008-04-23 | 2008-04-21 | 1.664 | 400,250 | +150,094 | 0.23% | 666,016 |
| 2008-04-11 | 2008-04-09 | 1.792 | 250,156 | +781 | 0.14% | 448,280 |
| 2008-04-10 | 2008-04-08 | 1.856 | 249,375 | +156 | 0.14% | 462,840 |
| 2008-04-09 | 2008-04-07 | 1.888 | 249,219 | -2,812 | 0.14% | 470,525 |
| 2008-02-20 | 2008-02-18 | 2.176 | 252,031 | +937 | 0.14% | 548,419 |
| 2007-12-19 | 2007-12-17 | 1.824 | 251,094 | +8,594 | 0.16% | 457,995 |
| 2007-12-13 | 2007-12-11 | 2.400 | 242,500 | +114,844 | 0.16% | 582,000 |
| 2007-12-10 | 2007-12-06 | 2.688 | 127,656 | -17,032 | 0.12% | 343,139 |
| 2007-12-05 | 2007-12-03 | 2.592 | 144,688 | -24,218 | 0.14% | 375,031 |
| 2007-12-03 | 2007-11-29 | 2.176 | 168,906 | +1,718 | 0.16% | 367,539 |
| 2007-11-28 | 2007-11-26 | 2.592 | 167,188 | +18,750 | 0.16% | 433,351 |
| 2007-11-22 | 2007-11-20 | 3.232 | 148,438 | -31,250 | 0.14% | 479,752 |
| 2007-11-14 | 2007-11-12 | 3.200 | 179,688 | +53,750 | 0.17% | 575,002 |
| 2007-11-13 | 2007-11-09 | 3.200 | 125,938 | -88,375 | 0.12% | 403,002 |
| 2007-10-31 | 2007-10-29 | 3.600 | 214,313 | +63,188 | 0.17% | 771,527 |
| 2007-09-19 | 2007-09-17 | 3.680 | 151,125 | +57,375 | 0.12% | 556,140 |
| 2007-08-30 | 2007-08-28 | 4.533 | 93,750 | +93,750 | 0.08% | 425,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy