History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 -14,500
2022-05-17 2022-05-13 0.260 14,500 -500 0.00% 3,770
2022-04-29 2022-04-27 0.260 15,000 -500 0.00% 3,900
2022-04-20 2022-04-14 0.260 15,500 -16,000 0.00% 4,030
2022-04-08 2022-04-06 0.260 31,500 -500 0.00% 8,190
2022-04-07 2022-04-04 0.260 32,000 -50,000 0.00% 8,320
2022-03-31 2022-03-29 0.260 82,000 -11,000 0.01% 21,320
2022-03-29 2022-03-25 0.260 93,000 -3,469 0.01% 24,180
2022-03-21 2022-03-17 0.260 96,469 -1,000 0.01% 25,082
2022-03-16 2022-03-14 0.260 97,469 -20,000 0.01% 25,342
2022-03-15 2022-03-11 0.260 117,469 -500 0.01% 30,542
2022-03-10 2022-03-08 0.260 117,969 -30,000 0.01% 30,672
2022-03-09 2022-03-07 0.260 147,969 -5,000 0.01% 38,472
2022-03-08 2022-03-04 0.260 152,969 -17,500 0.01% 39,772
2022-03-04 2022-03-02 0.260 170,469 -653,500 0.01% 44,322
2021-03-29 2021-03-25 0.260 823,969 -5,500 0.07% 214,232
2021-03-26 2021-03-24 0.240 829,469 +5,500 0.07% 199,073
2021-03-24 2021-03-22 0.280 823,969 -4,500 0.07% 230,711
2021-03-16 2021-03-12 0.280 828,469 +5,000 0.07% 231,971
2021-03-15 2021-03-11 0.260 823,469 -5,500 0.07% 214,102
2021-03-12 2021-03-10 0.260 828,969 -1,000 0.07% 215,532
2021-03-10 2021-03-08 0.280 829,969 -100,000 0.07% 232,391
2021-03-08 2021-03-04 0.300 929,969 -10,000 0.08% 278,991
2021-03-03 2021-03-01 0.280 939,969 -2,000 0.08% 263,191
2021-03-02 2021-02-26 0.300 941,969 +75,000 0.08% 282,591
2021-03-01 2021-02-25 0.320 866,969 +1,000 0.07% 277,430
2021-02-26 2021-02-24 0.320 865,969 +10,000 0.07% 277,110
2021-02-25 2021-02-23 0.380 855,969 +123,000 0.07% 325,268
2021-02-23 2021-02-19 0.280 732,969 -463,500 0.06% 205,231
2021-02-22 2021-02-18 0.280 1,196,469 -47,500 0.10% 335,011
2021-02-19 2021-02-17 0.220 1,243,969 +55,000 0.11% 273,673
2021-02-18 2021-02-16 0.220 1,188,969 +500 0.10% 261,573
2021-02-17 2021-02-11 0.220 1,188,469 -5,000 0.10% 261,463
2021-02-16 2021-02-09 0.220 1,193,469 +425,000 0.10% 262,563
2021-02-09 2021-02-05 0.220 768,469 +27,500 0.07% 169,063
2021-02-08 2021-02-04 0.260 740,969 -29,000 0.06% 192,652
2021-02-04 2021-02-02 0.260 769,969 -2,500 0.07% 200,192
2021-02-03 2021-02-01 0.280 772,469 +20,000 0.07% 216,291
2021-01-29 2021-01-27 0.300 752,469 -20,000 0.06% 225,741
2021-01-28 2021-01-26 0.300 772,469 +15,000 0.07% 231,741
2021-01-20 2021-01-18 0.320 757,469 +1,500 0.06% 242,390
2021-01-18 2021-01-14 0.340 755,969 -10,000 0.06% 257,029
2021-01-15 2021-01-13 0.320 765,969 +110,000 0.07% 245,110
2021-01-14 2021-01-12 0.300 655,969 +222,000 0.06% 196,791
2021-01-08 2021-01-06 0.340 433,969 -23,000 0.04% 147,549
2021-01-07 2021-01-05 0.320 456,969 +9,000 0.04% 146,230
2021-01-06 2021-01-04 0.340 447,969 +53,000 0.04% 152,309
2021-01-05 2020-12-31 0.400 394,969 +8,000 0.03% 157,988
2020-10-21 2020-10-19 0.300 386,969 +5,000 0.03% 116,091
2020-09-24 2020-09-22 0.300 381,969 +304,000 0.03% 114,591
2020-08-13 2020-08-11 0.360 77,969 -32,500 0.01% 28,069
2020-08-10 2020-08-06 0.360 110,469 -2,500 0.01% 39,769
2020-08-07 2020-08-05 0.360 112,969 +2,500 0.01% 40,669
2020-08-06 2020-08-04 0.320 110,469 -5,000 0.01% 35,350
2020-08-05 2020-08-03 0.300 115,469 -25,000 0.01% 34,641
2020-07-27 2020-07-23 0.300 140,469 -11,500 0.01% 42,141
2020-07-20 2020-07-16 0.320 151,969 -7,500 0.01% 48,630
2020-07-17 2020-07-15 0.300 159,469 -1,000 0.01% 47,841
2020-07-15 2020-07-13 0.300 160,469 +40,000 0.01% 48,141
2020-07-10 2020-07-08 0.320 120,469 +5,000 0.01% 38,550
2020-06-24 2020-06-22 0.300 115,469 -15,000 0.01% 34,641
2020-06-15 2020-06-11 0.280 130,469 +15,000 0.01% 36,531
2020-06-09 2020-06-05 0.280 115,469 -18,000 0.01% 32,331
2020-06-08 2020-06-04 0.300 133,469 +20,000 0.01% 40,041
2020-06-05 2020-06-03 0.220 113,469 -15,000 0.01% 24,963
2020-05-26 2020-05-22 0.200 128,469 +15,000 0.01% 25,694
2020-04-09 2020-04-07 0.220 113,469 -1,000 0.01% 24,963
2020-03-17 2020-03-13 0.240 114,469 -5,000 0.01% 27,473
2020-03-11 2020-03-09 0.260 119,469 -500 0.01% 31,062
2020-01-14 2020-01-10 0.260 119,969 -25,000 0.01% 31,192
2020-01-03 2019-12-31 0.240 144,969 -10,000 0.01% 34,793
2020-01-02 2019-12-27 0.260 154,969 -225,000 0.01% 40,292
2019-12-27 2019-12-20 0.240 379,969 +25,000 0.04% 91,193
2019-12-23 2019-12-19 0.260 354,969 +10,000 0.03% 92,292
2019-12-11 2019-12-09 0.280 344,969 -5,500 0.03% 96,591
2019-12-10 2019-12-06 0.260 350,469 -20,000 0.03% 91,122
2019-12-09 2019-12-05 0.300 370,469 +5,500 0.03% 111,141
2019-12-04 2019-12-02 0.260 364,969 +25,000 0.03% 94,892
2019-11-25 2019-11-21 0.240 339,969 +1,500 0.03% 81,593
2019-11-22 2019-11-20 0.260 338,469 -25,000 0.03% 88,002
2019-11-21 2019-11-19 0.240 363,469 +27,000 0.03% 87,233
2019-11-20 2019-11-18 0.240 336,469 -3,000 0.03% 80,753
2019-11-19 2019-11-15 0.240 339,469 -14,500 0.03% 81,473
2019-11-18 2019-11-14 0.280 353,969 +20,000 0.03% 99,111
2019-11-15 2019-11-13 0.280 333,969 -32,000 0.03% 93,511
2019-11-14 2019-11-12 0.300 365,969 +25,000 0.03% 109,791
2019-11-12 2019-11-08 0.300 340,969 -20,000 0.03% 102,291
2019-11-06 2019-11-04 0.320 360,969 +20,000 0.03% 115,510
2019-11-05 2019-11-01 0.320 340,969 -15,000 0.03% 109,110
2019-11-04 2019-10-31 0.320 355,969 -20,000 0.03% 113,910
2019-10-30 2019-10-28 0.340 375,969 +20,000 0.03% 127,829
2019-10-24 2019-10-22 0.340 355,969 -28,000 0.03% 121,029
2019-10-22 2019-10-18 0.360 383,969 +28,000 0.04% 138,229
2019-10-17 2019-10-15 0.360 355,969 -19,500 0.03% 128,149
2019-10-14 2019-10-10 0.380 375,469 -3,000 0.03% 142,678
2019-10-09 2019-10-04 0.440 378,469 -10,000 0.04% 166,526
2019-10-04 2019-10-02 0.440 388,469 -40,500 0.04% 170,926
2019-10-02 2019-09-27 0.440 428,969 -90,500 0.04% 188,746
2019-09-30 2019-09-26 0.440 519,469 -5,000 0.05% 228,566
2019-09-27 2019-09-25 0.440 524,469 +15,000 0.05% 230,766
2019-09-25 2019-09-23 0.440 509,469 -36,000 0.05% 224,166
2019-09-24 2019-09-20 0.540 545,469 +170,500 0.05% 294,553
2019-09-23 2019-09-19 0.680 374,969 +226,500 0.03% 254,979
2019-09-19 2019-09-17 0.400 148,469 -9,000 0.01% 59,388
2019-09-12 2019-09-10 0.360 157,469 -5,000 0.01% 56,689
2019-09-11 2019-09-09 0.360 162,469 +9,000 0.02% 58,489
2019-09-06 2019-09-04 0.360 153,469 -20,000 0.01% 55,249
2019-09-04 2019-09-02 0.320 173,469 +13,500 0.02% 55,510
2019-09-03 2019-08-30 0.320 159,969 -37,500 0.01% 51,190
2019-09-02 2019-08-29 0.320 197,469 +20,000 0.02% 63,190
2019-08-30 2019-08-28 0.320 177,469 +12,500 0.02% 56,790
2019-08-29 2019-08-27 0.340 164,969 -8,500 0.02% 56,089
2019-08-28 2019-08-26 0.320 173,469 +20,000 0.02% 55,510
2019-08-26 2019-08-22 0.340 153,469 -20,000 0.01% 52,179
2019-08-21 2019-08-19 0.320 173,469 +20,000 0.02% 55,510
2019-08-12 2019-08-08 0.360 153,469 -25,000 0.01% 55,249
2019-08-09 2019-08-07 0.300 178,469 +20,000 0.02% 53,541
2019-08-01 2019-07-30 0.380 158,469 -25,000 0.01% 60,218
2019-07-30 2019-07-26 0.380 183,469 -55,000 0.02% 69,718
2019-07-29 2019-07-25 0.380 238,469 +60,000 0.02% 90,618
2019-07-26 2019-07-24 0.400 178,469 -17,500 0.02% 71,388
2019-07-25 2019-07-23 0.380 195,969 +42,500 0.02% 74,468
2019-07-24 2019-07-22 0.340 153,469 -16,500 0.01% 52,179
2019-07-23 2019-07-19 0.340 169,969 +16,500 0.02% 57,789
2019-07-19 2019-07-17 0.340 153,469 -151,000 0.01% 52,179
2019-07-18 2019-07-16 0.320 304,469 -46,500 0.03% 97,430
2019-07-17 2019-07-15 0.300 350,969 +170,000 0.03% 105,291
2019-07-16 2019-07-12 0.380 180,969 -15,000 0.02% 68,768
2019-07-15 2019-07-11 0.400 195,969 +65,000 0.02% 78,388
2019-07-11 2019-07-09 0.380 130,969 -500 0.01% 49,768
2019-07-09 2019-07-05 0.380 131,469 -5,000 0.01% 49,958
2019-07-05 2019-07-03 0.380 136,469 +25,000 0.01% 51,858
2019-06-28 2019-06-26 0.400 111,469 -24,500 0.01% 44,588
2019-06-27 2019-06-25 0.400 135,969 -10,500 0.01% 54,388
2019-06-26 2019-06-24 0.400 146,469 +15,000 0.01% 58,588
2019-06-25 2019-06-21 0.420 131,469 +20,000 0.01% 55,217
2019-06-24 2019-06-20 0.420 111,469 -20,000 0.01% 46,817
2019-06-21 2019-06-19 0.420 131,469 -20,000 0.01% 55,217
2019-06-20 2019-06-18 0.420 151,469 -5,000 0.01% 63,617
2019-06-19 2019-06-17 0.440 156,469 +32,000 0.01% 68,846
2019-06-18 2019-06-14 0.420 124,469 -22,500 0.01% 52,277
2019-06-17 2019-06-13 0.420 146,969 +25,000 0.01% 61,727
2019-06-14 2019-06-12 0.440 121,969 -20,000 0.01% 53,666
2019-06-13 2019-06-11 0.440 141,969 +6,500 0.01% 62,466
2019-06-11 2019-06-06 0.460 135,469 +13,500 0.01% 62,316
2019-05-29 2019-05-27 0.520 121,969 +12,500 0.01% 63,424
2019-05-22 2019-05-20 0.560 109,469 +2,500 0.01% 61,303
2019-05-16 2019-05-14 0.520 106,969 +10,000 0.01% 55,624
2019-05-03 2019-04-30 0.620 96,969 -20,000 0.01% 60,121
2019-05-02 2019-04-29 0.600 116,969 +20,000 0.01% 70,181
2019-04-30 2019-04-26 0.600 96,969 -37,000 0.01% 58,181
2019-04-25 2019-04-23 0.620 133,969 -22,000 0.01% 83,061
2019-04-24 2019-04-18 0.600 155,969 +47,468 0.01% 93,581
2019-04-23 2019-04-17 0.620 108,501 -9,999 0.01% 67,271
2019-04-18 2019-04-16 0.640 118,500 +20,000 0.01% 75,840
2019-04-17 2019-04-15 0.660 98,500 -1,501 0.01% 65,010
2019-04-15 2019-04-11 0.660 100,001 +4,501 0.01% 66,001
2019-04-03 2019-04-01 0.660 95,500 +1,500 0.01% 63,030
2019-03-29 2019-03-27 0.660 94,000 -42,500 0.01% 62,040
2019-03-28 2019-03-26 0.660 136,500 +42,500 0.01% 90,090
2019-03-27 2019-03-25 0.640 94,000 -35,000 0.01% 60,160
2019-03-26 2019-03-22 0.620 129,000 +33,000 0.01% 79,980
2019-03-22 2019-03-20 0.640 96,000 -173,500 0.01% 61,440
2019-03-21 2019-03-19 0.660 269,500 -22,500 0.03% 177,870
2019-03-20 2019-03-18 0.660 292,000 -18,500 0.03% 192,720
2019-03-19 2019-03-15 0.720 310,500 +56,000 0.03% 223,560
2019-03-18 2019-03-14 0.780 254,500 +29,000 0.02% 198,510
2019-03-15 2019-03-13 0.700 225,500 -5,000 0.02% 157,850
2019-03-14 2019-03-12 0.740 230,500 -13,000 0.02% 170,570
2019-03-13 2019-03-11 0.740 243,500 +71,000 0.02% 180,190
2019-03-12 2019-03-08 0.640 172,500 -5,000 0.02% 110,400
2019-03-11 2019-03-07 0.660 177,500 +25,000 0.02% 117,150
2019-03-06 2019-03-04 0.640 152,500 -30,000 0.01% 97,600
2019-03-04 2019-02-28 0.640 182,500 -3,500 0.02% 116,800
2019-03-01 2019-02-27 0.660 186,000 +3,500 0.02% 122,760
2019-02-28 2019-02-26 0.680 182,500 +25,000 0.02% 124,100
2019-02-27 2019-02-25 0.680 157,500 -24,500 0.01% 107,100
2019-02-26 2019-02-22 0.640 182,000 -75,000 0.02% 116,480
2019-02-25 2019-02-21 0.680 257,000 +25,000 0.02% 174,760
2019-02-22 2019-02-20 0.700 232,000 -5,000 0.02% 162,400
2019-02-20 2019-02-18 0.680 237,000 +121,999 0.02% 161,160
2019-02-19 2019-02-15 0.640 115,001 +25,001 0.01% 73,601
2019-02-18 2019-02-14 0.660 90,000 -4,500 0.01% 59,400
2019-02-15 2019-02-13 0.620 94,500 +10,000 0.01% 58,590
2019-02-11 2019-02-04 0.620 84,500 -20,001 0.01% 52,390
2019-02-08 2019-01-31 0.640 104,501 +25,001 0.01% 66,881
2019-01-31 2019-01-29 0.600 79,500 -40,000 0.01% 47,700
2019-01-30 2019-01-28 0.620 119,500 +1,500 0.01% 74,090
2019-01-29 2019-01-25 0.620 118,000 +38,500 0.01% 73,160
2019-01-25 2019-01-23 0.640 79,500 -25,001 0.01% 50,880
2019-01-24 2019-01-22 0.620 104,501 +25,001 0.01% 64,791
2019-01-22 2019-01-18 0.640 79,500 -16,500 0.01% 50,880
2019-01-21 2019-01-17 0.620 96,000 -8,501 0.01% 59,520
2019-01-18 2019-01-16 0.600 104,501 +10,001 0.01% 62,701
2019-01-17 2019-01-15 0.680 94,500 +20,000 0.01% 64,260
2019-01-11 2019-01-09 0.700 74,500 -41,001 0.01% 52,150
2019-01-10 2019-01-08 0.740 115,501 +3,000 0.01% 85,471
2019-01-09 2019-01-07 0.760 112,501 +20,001 0.01% 85,501
2019-01-07 2019-01-03 0.760 92,500 -33,500 0.01% 70,300
2019-01-04 2019-01-02 0.760 126,000 +19,499 0.01% 95,760
2019-01-02 2018-12-27 0.760 106,501 +9,001 0.01% 80,941
2018-12-27 2018-12-20 0.820 97,500 +10,000 0.01% 79,950
2018-12-21 2018-12-19 0.840 87,500 -13,001 0.01% 73,500
2018-12-20 2018-12-18 0.840 100,501 +17,501 0.01% 84,421
2018-12-19 2018-12-17 0.820 83,000 +5,500 0.01% 68,060
2018-12-18 2018-12-14 0.900 77,500 -5,000 0.01% 69,750
2018-12-17 2018-12-13 0.920 82,500 -99,500 0.01% 75,900
2018-12-14 2018-12-12 0.920 182,000 +60,000 0.02% 167,440
2018-12-13 2018-12-11 0.780 122,000 +49,000 0.01% 95,160
2018-12-10 2018-12-06 0.600 73,000 -30,001 0.01% 43,800
2018-12-07 2018-12-05 0.580 103,001 +25,001 0.01% 59,741
2018-12-06 2018-12-04 0.600 78,000 +18,000 0.01% 46,800
2018-12-05 2018-12-03 0.540 60,000 -25,000 0.01% 32,400
2018-12-04 2018-11-30 0.500 85,000 +5,000 0.01% 42,500
2018-12-03 2018-11-29 0.540 80,000 -6,000 0.01% 43,200
2018-11-30 2018-11-28 0.540 86,000 +26,000 0.01% 46,440
2018-11-23 2018-11-21 0.560 60,000 +11,000 0.01% 33,600
2018-11-22 2018-11-20 0.560 49,000 -7,500 0.00% 27,440
2018-11-19 2018-11-15 0.580 56,500 -20,000 0.01% 32,770
2018-11-16 2018-11-14 0.560 76,500 -26,501 0.01% 42,840
2018-11-15 2018-11-13 0.580 103,001 +7,501 0.01% 59,741
2018-11-14 2018-11-12 0.600 95,500 -18,501 0.01% 57,300
2018-11-13 2018-11-09 0.600 114,001 +32,501 0.01% 68,401
2018-11-09 2018-11-07 0.640 81,500 +20,000 0.01% 52,160
2018-11-08 2018-11-06 0.660 61,500 -30,000 0.01% 40,590
2018-11-07 2018-11-05 0.580 91,500 +35,000 0.01% 53,070
2018-11-06 2018-11-02 0.500 56,500 -39,000 0.01% 28,250
2018-11-05 2018-11-01 0.520 95,500 +39,000 0.01% 49,660
2018-11-01 2018-10-30 0.520 56,500 +5,000 0.01% 29,380
2018-10-26 2018-10-24 0.540 51,500 -16,000 0.00% 27,810
2018-10-25 2018-10-23 0.580 67,500 +16,000 0.01% 39,150
2018-10-24 2018-10-22 0.640 51,500 -36,500 0.00% 32,960
2018-10-23 2018-10-19 0.560 88,000 +21,500 0.01% 49,280
2018-10-11 2018-10-09 0.780 66,500 -15,000 0.01% 51,870
2018-10-10 2018-10-08 0.760 81,500 +15,000 0.01% 61,940
2018-10-09 2018-10-05 0.800 66,500 -53,000 0.01% 53,200
2018-10-08 2018-10-04 0.800 119,500 +30,500 0.01% 95,600
2018-10-02 2018-09-27 0.800 89,000 -35,000 0.01% 71,200
2018-09-28 2018-09-26 0.800 124,000 +35,000 0.01% 99,200
2018-09-27 2018-09-24 0.900 89,000 -40,000 0.01% 80,100
2018-09-24 2018-09-20 0.880 129,000 +5,000 0.01% 113,520
2018-09-21 2018-09-19 0.920 124,000 +28,500 0.01% 114,080
2018-09-20 2018-09-18 0.940 95,500 +6,500 0.01% 89,770
2018-09-12 2018-09-10 0.980 89,000 -17,001 0.01% 87,220
2018-09-11 2018-09-07 0.980 106,001 +10,001 0.01% 103,881
2018-09-10 2018-09-06 1.000 96,000 +7,000 0.01% 96,000
2018-09-04 2018-08-31 0.980 89,000 -2,500 0.01% 87,220
2018-09-03 2018-08-30 0.960 91,500 +16,500 0.01% 87,840
2018-08-31 2018-08-29 1.020 75,000 -26,501 0.01% 76,500
2018-08-30 2018-08-28 1.020 101,501 +9,501 0.01% 103,531
2018-08-29 2018-08-27 1.020 92,000 +2,500 0.01% 93,840
2018-08-28 2018-08-24 1.020 89,500 -17,501 0.01% 91,290
2018-08-17 2018-08-15 0.880 107,001 +5,000 0.01% 94,161
2018-08-10 2018-08-08 1.020 102,001 -9,000 0.01% 104,041
2018-08-09 2018-08-07 0.960 111,001 -57,499 0.01% 106,561
2018-08-08 2018-08-06 0.940 168,500 +17,500 0.02% 158,390
2018-08-07 2018-08-03 1.020 151,000 -10,000 0.01% 154,020
2018-08-06 2018-08-02 1.080 161,000 +65,500 0.01% 173,880
2018-08-03 2018-08-01 1.120 95,500 +28,000 0.01% 106,960
2018-08-02 2018-07-31 0.920 67,500 -15,000 0.01% 62,100
2018-08-01 2018-07-30 0.960 82,500 -14,000 0.01% 79,200
2018-07-31 2018-07-27 1.060 96,500 -61,000 0.01% 102,290
2018-07-30 2018-07-26 1.080 157,500 +19,500 0.01% 170,100
2018-07-27 2018-07-25 1.200 138,000 -42,000 0.01% 165,600
2018-07-26 2018-07-24 1.020 180,000 -22,000 0.02% 183,600
2018-07-25 2018-07-23 0.760 202,000 -28,500 0.02% 153,520
2018-07-24 2018-07-20 0.600 230,500 +59,500 0.02% 138,300
2018-07-23 2018-07-19 0.600 171,000 -40,000 0.02% 102,600
2018-07-20 2018-07-18 0.580 211,000 +20,000 0.02% 122,380
2018-07-19 2018-07-17 0.500 191,000 -78,500 0.02% 95,500
2018-07-18 2018-07-16 0.580 269,500 +224,000 0.03% 156,310
2018-07-03 2018-06-28 2.040 45,500 +500 0.00% 92,820
2018-04-12 2018-04-10 2.880 45,000 -1,000 0.00% 129,600
2018-03-20 2018-03-16 2.760 46,000 +1,000 0.00% 126,960
2018-03-14 2018-03-12 2.980 45,000 -1,500 0.00% 134,100
2018-03-02 2018-02-28 3.080 46,500 -1,000 0.00% 143,220
2018-02-28 2018-02-26 3.140 47,500 +1,000 0.00% 149,150
2018-02-01 2018-01-30 3.200 46,500 -1,500 0.00% 148,800
2018-01-04 2018-01-02 3.260 48,000 -2,000 0.00% 156,480
2017-12-29 2017-12-27 3.400 50,000 -1,000 0.00% 170,000
2017-12-28 2017-12-22 3.400 51,000 +1,500 0.00% 173,400
2017-12-27 2017-12-21 3.380 49,500 +1,500 0.00% 167,310
2017-12-19 2017-12-15 3.440 48,000 +3,000 0.00% 165,120
2017-12-14 2017-12-12 3.300 45,000 -10,000 0.00% 148,500
2017-12-12 2017-12-08 2.960 55,000 -10,000 0.01% 162,800
2017-12-08 2017-12-06 2.920 65,000 +9,500 0.01% 189,800
2017-12-07 2017-12-05 2.920 55,500 +500 0.01% 162,060
2017-11-14 2017-11-10 2.920 55,000 -4,500 0.01% 160,600
2017-11-03 2017-11-01 3.140 59,500 +4,500 0.01% 186,830
2017-10-25 2017-10-23 3.140 55,000 -2,000 0.01% 172,700
2017-10-04 2017-09-29 3.240 57,000 +500 0.01% 184,680
2017-09-29 2017-09-27 3.180 56,500 +1,500 0.01% 179,670
2017-09-05 2017-09-01 2.780 55,000 -2,000 0.01% 152,900
2017-08-14 2017-08-10 2.800 57,000 -2,000 0.01% 159,600
2017-08-07 2017-08-03 2.800 59,000 -500 0.01% 165,200
2017-08-03 2017-08-01 2.800 59,500 -2,500 0.01% 166,600
2017-08-02 2017-07-31 2.800 62,000 +2,000 0.01% 173,600
2017-07-06 2017-07-04 3.220 60,000 -5,000 0.01% 193,200
2017-07-04 2017-06-30 3.300 65,000 +5,000 0.01% 214,500
2017-06-29 2017-06-27 3.340 60,000 -17,000 0.01% 200,400
2017-06-27 2017-06-23 3.260 77,000 -10,000 0.01% 251,020
2017-06-26 2017-06-22 3.360 87,000 -2,500 0.01% 292,320
2017-06-22 2017-06-20 3.420 89,500 -7,500 0.01% 306,090
2017-06-21 2017-06-19 3.520 97,000 +10,000 0.01% 341,440
2017-06-20 2017-06-16 3.620 87,000 +9,500 0.01% 314,940
2017-06-19 2017-06-15 3.500 77,500 +10,000 0.01% 271,250
2017-06-14 2017-06-12 3.280 67,500 -13,000 0.01% 221,400
2017-06-02 2017-05-31 3.220 80,500 +10,000 0.01% 259,210
2017-05-15 2017-05-11 3.180 70,500 -2,000 0.01% 224,190
2017-04-12 2017-04-10 3.260 72,500 -14,500 0.01% 236,350
2017-04-07 2017-04-05 3.360 87,000 -1,000 0.01% 292,320
2017-04-06 2017-04-03 3.400 88,000 +2,000 0.01% 299,200
2017-03-22 2017-03-20 2.780 86,000 +6,000 0.01% 239,080
2017-03-20 2017-03-16 2.780 80,000 -29,001 0.01% 222,400
2017-03-17 2017-03-15 2.740 109,001 +29,001 0.01% 298,663
2017-02-22 2017-02-20 3.320 80,000 +1,500 0.01% 265,600
2017-02-02 2017-01-27 3.480 78,500 -1,500 0.01% 273,180
2017-01-25 2017-01-23 3.360 80,000 +1,500 0.01% 268,800
2017-01-20 2017-01-18 3.400 78,500 -8,000 0.01% 266,900
2017-01-13 2017-01-11 3.340 86,500 -8,500 0.01% 288,910
2017-01-12 2017-01-10 3.380 95,000 -53,500 0.01% 321,100
2017-01-05 2017-01-03 3.640 148,500 +11,500 0.01% 540,540
2017-01-04 2016-12-30 3.740 137,000 +33,499 0.01% 512,380
2016-12-23 2016-12-21 3.600 103,501 +4,001 0.01% 372,604
2016-12-22 2016-12-20 3.560 99,500 -31,500 0.01% 354,220
2016-12-21 2016-12-19 3.620 131,000 -12,500 0.01% 474,220
2016-12-20 2016-12-16 3.700 143,500 +57,000 0.01% 530,950
2016-12-15 2016-12-13 3.400 86,500 -1,500 0.01% 294,100
2016-12-12 2016-12-08 3.540 88,000 -1,500 0.01% 311,520
2016-12-09 2016-12-07 3.560 89,500 +5,000 0.01% 318,620
2016-12-08 2016-12-06 3.560 84,500 -1,000 0.01% 300,820
2016-12-07 2016-12-05 3.400 85,500 +2,500 0.01% 290,700
2016-12-02 2016-11-30 3.340 83,000 -12,000 0.01% 277,220
2016-11-29 2016-11-25 3.200 95,000 +5,000 0.01% 304,000
2016-11-28 2016-11-24 3.200 90,000 +7,000 0.01% 288,000
2016-11-24 2016-11-22 3.200 83,000 -3,000 0.01% 265,600
2016-11-23 2016-11-21 3.300 86,000 -8,000 0.01% 283,800
2016-11-22 2016-11-18 3.060 94,000 +6,500 0.01% 287,640
2016-11-21 2016-11-17 2.840 87,500 +5,000 0.01% 248,500
2016-11-16 2016-11-14 2.740 82,500 -3,500 0.01% 226,050
2016-11-03 2016-11-01 2.780 86,000 -3,000 0.01% 239,080
2016-11-02 2016-10-31 2.800 89,000 +2,500 0.01% 249,200
2016-11-01 2016-10-28 2.800 86,500 +4,000 0.01% 242,200
2016-10-28 2016-10-26 2.780 82,500 +3,000 0.01% 229,350
2016-10-24 2016-10-19 2.800 79,500 -1,000 0.01% 222,600
2016-10-19 2016-10-17 2.840 80,500 +500 0.01% 228,620
2016-10-17 2016-10-13 2.900 80,000 -5,000 0.01% 232,000
2016-10-12 2016-10-07 3.020 85,000 +500 0.01% 256,700
2016-10-07 2016-10-05 3.040 84,500 +500 0.01% 256,880
2016-10-03 2016-09-29 3.160 84,000 +2,000 0.01% 265,440
2016-09-23 2016-09-21 3.080 82,000 +3,000 0.01% 252,560
2016-09-19 2016-09-14 3.000 79,000 -2,500 0.01% 237,000
2016-09-15 2016-09-13 3.240 81,500 -2,500 0.01% 264,060
2016-09-12 2016-09-08 3.400 84,000 -11,500 0.01% 285,600
2016-09-02 2016-08-31 3.520 95,500 -2,000 0.01% 336,160
2016-09-01 2016-08-30 3.640 97,500 +6,000 0.01% 354,900
2016-08-31 2016-08-29 3.740 91,500 +7,500 0.01% 342,210
2016-08-25 2016-08-23 3.280 84,000 +5,000 0.01% 275,520
2016-08-17 2016-08-15 3.340 79,000 -5,500 0.01% 263,860
2016-08-09 2016-08-05 3.540 84,500 +5,000 0.01% 299,130
2016-08-08 2016-08-04 3.540 79,500 -21,001 0.01% 281,430
2016-08-03 2016-07-29 3.480 100,501 -79,999 0.01% 349,743
2016-07-29 2016-07-27 3.620 180,500 +13,500 0.02% 653,410
2016-07-28 2016-07-26 3.620 167,000 -45,000 0.02% 604,540
2016-07-26 2016-07-22 3.420 212,000 +25,000 0.02% 725,040
2016-07-25 2016-07-21 3.580 187,000 -4,000 0.02% 669,460
2016-07-22 2016-07-20 3.420 191,000 +4,000 0.02% 653,220
2016-07-21 2016-07-19 3.180 187,000 +2,500 0.02% 594,660
2016-07-19 2016-07-15 3.740 184,500 +11,000 0.02% 690,030
2016-07-18 2016-07-14 3.860 173,500 -37,500 0.02% 669,710
2016-07-15 2016-07-13 3.860 211,000 -18,000 0.02% 814,460
2016-07-14 2016-07-12 3.960 229,000 -7,500 0.02% 906,840
2016-07-13 2016-07-11 4.000 236,500 +4,000 0.02% 946,000
2016-07-12 2016-07-08 3.700 232,500 +500 0.02% 860,250
2016-07-11 2016-07-07 3.620 232,000 -22,000 0.02% 839,840
2016-07-08 2016-07-06 4.020 254,000 -26,500 0.03% 1,021,080
2016-07-07 2016-07-05 4.060 280,500 +6,500 0.03% 1,138,830
2016-07-06 2016-07-04 3.940 274,000 +5,000 0.03% 1,079,560
2016-07-05 2016-06-30 3.660 269,000 +109,500 0.03% 984,540
2016-07-04 2016-06-29 3.400 159,500 -3,000 0.02% 542,300
2016-06-30 2016-06-28 3.280 162,500 -95,500 0.02% 533,000
2016-06-29 2016-06-27 3.180 258,000 +56,000 0.03% 820,440
2016-06-28 2016-06-24 2.680 202,000 -78,500 0.02% 541,360
2016-06-27 2016-06-23 2.620 280,500 +18,500 0.03% 734,910
2016-06-24 2016-06-22 2.400 262,000 +88,500 0.03% 628,800
2016-06-23 2016-06-21 2.300 173,500 -10,000 0.02% 399,050
2016-06-21 2016-06-17 2.280 183,500 -500 0.02% 418,380
2016-06-20 2016-06-16 2.240 184,000 -40,000 0.02% 412,160
2016-06-17 2016-06-15 2.300 224,000 +35,500 0.02% 515,200
2016-06-15 2016-06-13 2.320 188,500 +6,000 0.02% 437,320
2016-06-13 2016-06-08 2.280 182,500 -36,000 0.02% 416,100
2016-06-10 2016-06-07 2.320 218,500 -17,000 0.02% 506,920
2016-06-08 2016-06-06 2.340 235,500 +5,000 0.02% 551,070
2016-06-07 2016-06-03 2.320 230,500 +24,000 0.02% 534,760
2016-06-06 2016-06-02 2.180 206,500 -51,000 0.02% 450,170
2016-06-03 2016-06-01 2.080 257,500 +28,500 0.03% 535,600
2016-06-02 2016-05-31 2.080 229,000 -11,000 0.02% 476,320
2016-06-01 2016-05-30 1.780 240,000 -5,000 0.02% 427,200
2016-05-31 2016-05-27 1.720 245,000 +21,000 0.02% 421,400
2016-05-30 2016-05-26 1.680 224,000 +1,000 0.02% 376,320
2016-05-27 2016-05-25 1.680 223,000 -500 0.02% 374,640
2016-05-25 2016-05-23 1.700 223,500 +2,000 0.02% 379,950
2016-05-23 2016-05-19 1.680 221,500 +2,500 0.02% 372,120
2016-05-16 2016-05-12 1.700 219,000 +2,500 0.02% 372,300
2016-05-12 2016-05-10 1.700 216,500 -110,000 0.02% 368,050
2016-05-10 2016-05-06 1.700 326,500 +110,000 0.03% 555,050
2016-05-05 2016-05-03 1.760 216,500 -10,000 0.02% 381,040
2016-04-25 2016-04-21 1.740 226,500 -3,500 0.02% 394,110
2016-04-22 2016-04-20 1.740 230,000 +4,000 0.02% 400,200
2016-04-15 2016-04-13 1.780 226,000 -2,000 0.02% 402,280
2016-04-13 2016-04-11 1.780 228,000 +36,000 0.02% 405,840
2016-04-12 2016-04-08 1.740 192,000 -5,000 0.02% 334,080
2016-04-08 2016-04-06 1.700 197,000 +12,500 0.02% 334,900
2016-04-07 2016-04-05 1.700 184,500 -5,000 0.02% 313,650
2016-03-30 2016-03-24 1.780 189,500 -46,000 0.02% 337,310
2016-03-29 2016-03-23 1.800 235,500 -15,000 0.02% 423,900
2016-03-24 2016-03-22 1.800 250,500 +55,000 0.03% 450,900
2016-03-22 2016-03-18 1.780 195,500 -70,500 0.02% 347,990
2016-03-21 2016-03-17 1.760 266,000 -21,500 0.03% 468,160
2016-03-18 2016-03-16 1.800 287,500 -15,000 0.03% 517,500
2016-03-17 2016-03-15 1.800 302,500 -11,500 0.03% 544,500
2016-03-16 2016-03-14 1.800 314,000 +6,500 0.03% 565,200
2016-03-15 2016-03-11 1.800 307,500 -5,000 0.03% 553,500
2016-03-14 2016-03-10 1.760 312,500 -12,500 0.03% 550,000
2016-03-11 2016-03-09 1.760 325,000 -2,500 0.03% 572,000
2016-03-10 2016-03-08 1.800 327,500 +83,500 0.03% 589,500
2016-03-08 2016-03-04 1.800 244,000 +5,000 0.02% 439,200
2016-03-07 2016-03-03 1.780 239,000 +3,500 0.02% 425,420
2016-03-04 2016-03-02 1.820 235,500 +20,000 0.02% 428,610
2016-03-02 2016-02-29 1.800 215,500 +7,000 0.02% 387,900
2016-03-01 2016-02-26 1.820 208,500 +5,000 0.02% 379,470
2016-02-29 2016-02-25 1.820 203,500 -12,500 0.02% 370,370
2016-02-25 2016-02-23 1.760 216,000 -27,500 0.02% 380,160
2016-02-24 2016-02-22 1.760 243,500 +40,500 0.02% 428,560
2016-02-23 2016-02-19 1.780 203,000 +13,500 0.02% 361,340
2016-02-22 2016-02-18 1.800 189,500 -1,500 0.02% 341,100
2016-02-19 2016-02-17 1.800 191,000 +2,500 0.02% 343,800
2016-02-18 2016-02-16 1.760 188,500 -5,500 0.02% 331,760
2016-02-16 2016-02-12 1.740 194,000 +5,000 0.02% 337,560
2016-02-15 2016-02-11 1.780 189,000 -29,000 0.02% 336,420
2016-02-12 2016-02-05 1.820 218,000 +3,000 0.02% 396,760
2016-02-05 2016-02-03 1.780 215,000 -5,000 0.02% 382,700
2016-02-04 2016-02-02 1.820 220,000 -2,000 0.02% 400,400
2016-02-03 2016-02-01 1.820 222,000 -50,500 0.02% 404,040
2016-02-02 2016-01-29 1.820 272,500 +8,500 0.03% 495,950
2016-01-27 2016-01-25 1.780 264,000 +8,000 0.03% 469,920
2016-01-26 2016-01-22 1.760 256,000 -5,000 0.03% 450,560
2016-01-22 2016-01-20 1.780 261,000 +32,500 0.03% 464,580
2016-01-20 2016-01-18 1.860 228,500 -134,500 0.02% 425,010
2016-01-19 2016-01-15 1.880 363,000 -5,500 0.04% 682,440
2016-01-18 2016-01-14 1.820 368,500 -10,500 0.04% 670,670
2016-01-15 2016-01-13 1.780 379,000 +6,000 0.04% 674,620
2016-01-13 2016-01-11 1.740 373,000 -1,000 0.04% 649,020
2016-01-12 2016-01-08 1.820 374,000 -2,000 0.04% 680,680
2016-01-11 2016-01-07 1.780 376,000 +61,000 0.04% 669,280
2016-01-08 2016-01-06 1.900 315,000 -69,500 0.03% 598,500
2016-01-07 2016-01-05 1.980 384,500 -16,000 0.04% 761,310
2016-01-06 2016-01-04 2.020 400,500 -31,500 0.04% 809,010
2016-01-05 2015-12-31 2.300 432,000 -26,000 0.04% 993,600
2016-01-04 2015-12-29 2.260 458,000 -15,500 0.05% 1,035,080
2015-12-30 2015-12-28 2.260 473,500 +16,000 0.05% 1,070,110
2015-12-29 2015-12-24 2.160 457,500 -70,000 0.05% 988,200
2015-12-28 2015-12-22 2.000 527,500 +178,500 0.05% 1,055,000
2015-12-23 2015-12-21 1.840 349,000 +47,500 0.04% 642,160
2015-12-18 2015-12-16 1.700 301,500 -2,500 0.03% 512,550
2015-12-17 2015-12-15 1.760 304,000 -500 0.03% 535,040
2015-12-16 2015-12-14 1.720 304,500 -7,000 0.03% 523,740
2015-12-15 2015-12-11 1.720 311,500 -3,000 0.03% 535,780
2015-12-14 2015-12-10 1.720 314,500 -4,500 0.03% 540,940
2015-12-11 2015-12-09 1.700 319,000 -27,000 0.03% 542,300
2015-12-10 2015-12-08 1.680 346,000 -1,500 0.03% 581,280
2015-12-09 2015-12-07 1.700 347,500 -12,500 0.03% 590,750
2015-12-08 2015-12-04 1.740 360,000 +3,500 0.04% 626,400
2015-12-07 2015-12-03 1.680 356,500 +14,000 0.04% 598,920
2015-12-04 2015-12-02 1.700 342,500 +25,000 0.03% 582,250
2015-12-03 2015-12-01 1.720 317,500 +38,500 0.03% 546,100
2015-12-02 2015-11-30 1.680 279,000 -26,500 0.03% 468,720
2015-12-01 2015-11-27 1.680 305,500 +3,500 0.03% 513,240
2015-11-30 2015-11-26 1.740 302,000 -34,500 0.03% 525,480
2015-11-27 2015-11-25 1.780 336,500 -500 0.03% 598,970
2015-11-26 2015-11-24 1.680 337,000 +98,000 0.03% 566,160
2015-11-24 2015-11-20 1.640 239,000 +9,500 0.02% 391,960
2015-11-20 2015-11-18 1.620 229,500 -1,500 0.02% 371,790
2015-11-19 2015-11-17 1.640 231,000 -2,000 0.02% 378,840
2015-11-17 2015-11-13 1.620 233,000 -1,500 0.02% 377,460
2015-11-12 2015-11-10 1.680 234,500 -5,500 0.02% 393,960
2015-11-11 2015-11-09 1.620 240,000 -3,500 0.02% 388,800
2015-11-10 2015-11-06 1.620 243,500 +1,500 0.02% 394,470
2015-11-06 2015-11-04 1.640 242,000 +5,000 0.02% 396,880
2015-11-05 2015-11-03 1.640 237,000 +500 0.02% 388,680
2015-11-04 2015-11-02 1.700 236,500 -3,500 0.02% 402,050
2015-11-03 2015-10-30 1.680 240,000 -16,000 0.02% 403,200
2015-11-02 2015-10-29 1.680 256,000 +2,500 0.03% 430,080
2015-10-30 2015-10-28 1.620 253,500 -3,500 0.03% 410,670
2015-10-29 2015-10-27 1.660 257,000 -10,000 0.03% 426,620
2015-10-28 2015-10-26 1.740 267,000 +11,500 0.03% 464,580
2015-10-22 2015-10-19 1.820 255,500 -12,000 0.03% 465,010
2015-10-20 2015-10-16 1.860 267,500 +15,500 0.03% 497,550
2015-10-16 2015-10-14 1.820 252,000 -45,000 0.03% 458,640
2015-10-15 2015-10-13 1.880 297,000 -67,000 0.03% 558,360
2015-10-14 2015-10-12 1.880 364,000 -3,500 0.04% 684,320
2015-10-13 2015-10-09 1.880 367,500 +43,000 0.04% 690,900
2015-10-12 2015-10-08 1.880 324,500 -131,000 0.03% 610,060
2015-10-09 2015-10-07 1.960 455,500 +151,500 0.05% 892,780
2015-10-08 2015-10-06 1.880 304,000 +6,000 0.03% 571,520
2015-10-07 2015-10-05 1.780 298,000 -3,000 0.03% 530,440
2015-10-06 2015-10-02 1.820 301,000 -56,500 0.03% 547,820
2015-10-05 2015-09-30 1.820 357,500 -131,000 0.04% 650,650
2015-10-02 2015-09-29 1.860 488,500 +20,000 0.05% 908,610
2015-09-30 2015-09-25 1.980 468,500 -87,000 0.05% 927,630
2015-09-29 2015-09-24 1.980 555,500 -72,500 0.06% 1,099,890
2015-09-25 2015-09-23 1.980 628,000 -175,500 0.06% 1,243,440
2015-09-24 2015-09-22 2.020 803,500 +77,500 0.08% 1,623,070
2015-09-23 2015-09-21 2.040 726,000 +214,500 0.07% 1,481,040
2015-09-22 2015-09-18 2.120 511,500 -120,000 0.05% 1,084,380
2015-09-21 2015-09-17 2.040 631,500 +170,000 0.06% 1,288,260
2015-09-18 2015-09-16 2.080 461,500 -91,000 0.05% 959,920
2015-09-17 2015-09-15 2.000 552,500 +29,000 0.06% 1,105,000
2015-09-16 2015-09-14 2.120 523,500 -103,000 0.06% 1,109,820
2015-09-15 2015-09-11 2.240 626,500 -353,500 0.07% 1,403,360
2015-09-14 2015-09-10 2.300 980,000 +32,500 0.12% 2,254,000
2015-09-11 2015-09-09 2.360 947,500 +501,000 0.11% 2,236,100
2015-09-07 2015-09-02 1.980 446,500 -1,447,000 0.05% 884,070
2015-09-04 2015-09-01 1.880 1,893,500 -116,000 0.22% 3,559,780
2015-09-02 2015-08-31 2.160 2,009,500 +111,500 0.24% 4,340,520
2015-09-01 2015-08-28 1.980 1,898,000 +986,500 0.22% 3,758,040
2015-08-31 2015-08-27 1.780 911,500 -511,000 0.11% 1,622,470
2015-08-28 2015-08-26 1.540 1,422,500 +280,499 0.17% 2,190,650
2015-08-27 2015-08-25 1.500 1,142,001 -46,999 0.13% 1,713,002
2015-08-26 2015-08-24 1.660 1,189,000 +261,500 0.14% 1,973,740
2015-08-25 2015-08-21 1.280 927,500 +206,000 0.11% 1,187,200
2015-08-24 2015-08-20 1.640 721,500 +592,500 0.08% 1,183,260
2015-08-21 2015-08-19 3.720 129,000 -2,500 0.02% 479,880
2015-08-20 2015-08-18 4.180 131,500 +4,500 0.02% 549,670
2015-08-19 2015-08-17 4.600 127,000 +3,000 0.01% 584,200
2015-08-14 2015-08-12 4.880 124,000 +1,500 0.01% 605,120
2015-08-12 2015-08-10 5.000 122,500 +1,500 0.01% 612,500
2015-08-10 2015-08-06 5.100 121,000 +2,500 0.01% 617,100
2015-08-07 2015-08-05 5.100 118,500 -1,000 0.01% 604,350
2015-08-05 2015-08-03 4.960 119,500 -1,000 0.01% 592,720
2015-08-04 2015-07-31 5.100 120,500 -9,000 0.01% 614,550
2015-08-03 2015-07-30 5.300 129,500 +5,500 0.02% 686,350
2015-07-31 2015-07-29 5.500 124,000 -5,500 0.01% 682,000
2015-07-30 2015-07-28 5.500 129,500 -10,500 0.02% 712,250
2015-07-29 2015-07-27 5.900 140,000 +28,999 0.02% 826,000
2015-07-09 2015-07-07 4.080 111,001 +27,001 0.01% 452,884
2015-07-08 2015-07-06 6.000 84,000 -12,000 0.01% 504,000
2015-07-06 2015-07-02 7.000 96,000 -18,501 0.01% 672,000
2015-07-02 2015-06-29 7.000 114,501 -4,499 0.01% 801,507
2015-06-30 2015-06-26 6.900 119,000 +500 0.01% 821,100
2015-06-26 2015-06-24 7.200 118,500 -5,000 0.01% 853,200
2015-06-23 2015-06-19 7.100 123,500 -2,500 0.01% 876,850
2015-06-19 2015-06-17 7.400 126,000 +2,500 0.02% 932,400
2015-06-18 2015-06-16 7.300 123,500 -41,000 0.01% 901,550
2015-06-17 2015-06-15 7.400 164,500 +32,000 0.02% 1,217,300
2015-06-15 2015-06-11 6.800 132,500 +10,000 0.02% 901,000
2015-06-12 2015-06-10 6.800 122,500 -500 0.01% 833,000
2015-06-11 2015-06-09 6.800 123,000 +2,000 0.01% 836,400
2015-06-10 2015-06-08 6.900 121,000 +13,999 0.01% 834,900
2015-06-08 2015-06-04 6.900 107,001 +14,501 0.01% 738,307
2015-06-05 2015-06-03 7.000 92,500 +8,000 0.01% 647,500
2015-06-04 2015-06-02 7.100 84,500 +2,000 0.01% 599,950
2015-06-03 2015-06-01 7.100 82,500 +21,500 0.01% 585,750
2015-06-02 2015-05-29 7.000 61,000 -11,000 0.01% 427,000
2015-06-01 2015-05-28 7.200 72,000 -137,500 0.01% 518,400
2015-05-29 2015-05-27 7.400 209,500 -19,500 0.03% 1,550,300
2015-05-28 2015-05-26 7.300 229,000 -37,500 0.03% 1,671,700
2015-05-27 2015-05-22 7.000 266,500 +25,500 0.03% 1,865,500
2015-05-26 2015-05-21 7.000 241,000 -4,000 0.03% 1,687,000
2015-05-22 2015-05-20 6.900 245,000 +4,000 0.03% 1,690,500
2015-05-21 2015-05-19 7.000 241,000 -3,000 0.03% 1,687,000
2015-05-20 2015-05-18 7.000 244,000 +129,499 0.03% 1,708,000
2015-05-19 2015-05-15 7.200 114,501 +25,001 0.01% 824,407
2015-05-18 2015-05-14 7.300 89,500 -11,001 0.01% 653,350
2015-05-15 2015-05-13 7.300 100,501 +20,501 0.01% 733,657
2015-05-14 2015-05-12 7.300 80,000 +30,000 0.01% 584,000
2015-05-13 2015-05-11 7.500 50,000 -2,500 0.01% 375,000
2015-05-12 2015-05-08 7.400 52,500 -13,500 0.01% 388,500
2015-05-11 2015-05-07 7.200 66,000 +17,500 0.01% 475,200
2015-05-08 2015-05-06 7.200 48,500 -3,000 0.01% 349,200
2015-05-07 2015-05-05 7.200 51,500 -1,500 0.01% 370,800
2015-05-06 2015-05-04 7.500 53,000 +10,000 0.01% 397,500
2015-05-05 2015-04-30 7.600 43,000 -8,500 0.01% 326,800
2015-04-30 2015-04-28 6.600 51,500 +7,000 0.01% 339,900
2015-04-29 2015-04-27 6.700 44,500 -2,000 0.01% 298,150
2015-04-28 2015-04-24 6.700 46,500 +9,000 0.01% 311,550
2015-04-27 2015-04-23 6.800 37,500 +6,500 0.00% 255,000
2015-04-24 2015-04-22 6.700 31,000 -1,000 0.00% 207,700
2015-04-22 2015-04-20 6.600 32,000 +3,000 0.00% 211,200
2015-04-21 2015-04-17 6.800 29,000 -2,000 0.00% 197,200
2015-04-17 2015-04-15 6.700 31,000 +3,500 0.00% 207,700
2015-04-16 2015-04-14 6.700 27,500 +3,500 0.00% 184,250
2015-04-15 2015-04-13 6.800 24,000 -3,500 0.00% 163,200
2015-04-14 2015-04-10 7.000 27,500 +4,000 0.00% 192,500
2015-04-10 2015-04-08 6.800 23,500 -1,500 0.00% 159,800
2015-04-09 2015-04-02 6.800 25,000 -500 0.00% 170,000
2015-04-01 2015-03-30 7.200 25,500 -1,500 0.00% 183,600
2015-03-30 2015-03-26 7.000 27,000 -1,000 0.00% 189,000
2015-03-27 2015-03-25 6.700 28,000 +1,000 0.00% 187,600
2015-03-26 2015-03-24 6.700 27,000 +1,000 0.00% 180,900
2015-03-23 2015-03-19 7.000 26,000 -3,500 0.00% 182,000
2015-03-20 2015-03-18 6.800 29,500 +500 0.00% 200,600
2015-03-19 2015-03-17 6.900 29,000 +3,000 0.00% 200,100
2015-03-16 2015-03-12 7.600 26,000 -1,500 0.00% 197,600
2015-03-10 2015-03-06 7.700 27,500 -2,500 0.00% 211,750
2015-03-06 2015-03-04 7.500 30,000 -10,500 0.00% 225,000
2015-03-05 2015-03-03 7.500 40,500 -500 0.00% 303,750
2015-03-04 2015-03-02 7.500 41,000 -9,000 0.00% 307,500
2015-03-02 2015-02-26 7.100 50,000 -2,500 0.01% 355,000
2015-02-27 2015-02-25 6.800 52,500 +1,500 0.01% 357,000
2015-02-26 2015-02-24 7.000 51,000 -500 0.01% 357,000
2015-02-25 2015-02-23 6.500 51,500 -10,500 0.01% 334,750
2015-02-24 2015-02-18 6.400 62,000 +9,000 0.01% 396,800
2015-02-23 2015-02-16 6.400 53,000 -500 0.01% 339,200
2015-02-17 2015-02-13 6.500 53,500 -2,500 0.01% 347,750
2015-02-16 2015-02-12 6.500 56,000 +4,000 0.01% 364,000
2015-02-12 2015-02-10 6.700 52,000 +5,000 0.01% 348,400
2015-02-10 2015-02-06 6.700 47,000 +5,500 0.01% 314,900
2015-02-06 2015-02-04 6.600 41,500 -3,000 0.00% 273,900
2015-02-03 2015-01-30 6.700 44,500 -500 0.01% 298,150
2015-02-02 2015-01-29 6.700 45,000 -3,000 0.01% 301,500
2015-01-30 2015-01-28 6.800 48,000 +4,000 0.01% 326,400
2015-01-27 2015-01-23 6.800 44,000 +1,500 0.01% 299,200
2015-01-26 2015-01-22 6.700 42,500 -46,500 0.01% 284,750
2015-01-19 2015-01-15 6.900 89,000 -1,000 0.01% 614,100
2015-01-16 2015-01-14 6.800 90,000 -2,000 0.01% 612,000
2015-01-15 2015-01-13 7.000 92,000 -10,001 0.01% 644,000
2015-01-14 2015-01-12 7.000 102,001 +7,501 0.01% 714,007
2015-01-13 2015-01-09 7.300 94,500 -2,000 0.01% 689,850
2015-01-12 2015-01-08 7.300 96,500 -4,001 0.01% 704,450
2015-01-09 2015-01-07 7.500 100,501 -29,999 0.01% 753,758
2015-01-08 2015-01-06 7.600 130,500 -11,500 0.02% 991,800
2015-01-07 2015-01-05 7.500 142,000 -2,000 0.02% 1,065,000
2015-01-06 2015-01-02 7.600 144,000 +1,500 0.02% 1,094,400
2015-01-05 2014-12-31 7.800 142,500 +31,999 0.02% 1,111,500
2015-01-02 2014-12-29 7.800 110,501 +12,001 0.01% 861,908
2014-12-30 2014-12-24 7.400 98,500 -500 0.01% 728,900
2014-12-29 2014-12-22 7.400 99,000 +1,000 0.01% 732,600
2014-12-23 2014-12-19 7.200 98,000 +8,000 0.01% 705,600
2014-12-22 2014-12-18 7.200 90,000 +47,500 0.01% 648,000
2014-12-19 2014-12-17 7.100 42,500 -16,500 0.01% 301,750
2014-12-18 2014-12-16 7.300 59,000 -1,500 0.01% 430,700
2014-12-17 2014-12-15 7.400 60,500 +1,000 0.01% 447,700
2014-12-12 2014-12-10 7.200 59,500 -96,500 0.01% 428,400
2014-12-08 2014-12-04 7.200 156,000 +1,000 0.02% 1,123,200
2014-12-05 2014-12-03 7.300 155,000 -2,000 0.02% 1,131,500
2014-12-03 2014-12-01 7.200 157,000 -1,000 0.02% 1,130,400
2014-11-28 2014-11-26 7.300 158,000 +9,500 0.02% 1,153,400
2014-11-27 2014-11-25 7.500 148,500 -500 0.02% 1,113,750
2014-11-25 2014-11-21 7.800 149,000 -1,000 0.02% 1,162,200
2014-11-24 2014-11-20 7.800 150,000 +1,000 0.02% 1,170,000
2014-11-21 2014-11-19 7.900 149,000 -3,500 0.02% 1,177,100
2014-11-20 2014-11-18 7.800 152,500 -10,500 0.02% 1,189,500
2014-11-19 2014-11-17 8.100 163,000 +45,000 0.02% 1,320,300
2014-11-18 2014-11-14 7.900 118,000 +46,000 0.01% 932,200
2014-11-17 2014-11-13 7.800 72,000 -5,000 0.01% 561,600
2014-11-14 2014-11-12 7.300 77,000 +3,000 0.01% 562,100
2014-11-13 2014-11-11 7.100 74,000 +3,500 0.01% 525,400
2014-11-12 2014-11-10 7.100 70,500 +33,500 0.01% 500,550
2014-11-11 2014-11-07 7.000 37,000 +1,500 0.00% 259,000
2014-11-10 2014-11-06 7.100 35,500 -1,000 0.00% 252,050
2014-11-07 2014-11-05 7.100 36,500 +6,000 0.00% 259,150
2014-11-06 2014-11-04 7.200 30,500 -500 0.00% 219,600
2014-11-05 2014-11-03 7.100 31,000 +2,000 0.00% 220,100
2014-11-04 2014-10-31 7.200 29,000 -5,000 0.00% 208,800
2014-11-03 2014-10-30 7.000 34,000 -2,000 0.00% 238,000
2014-10-30 2014-10-28 7.000 36,000 +6,500 0.00% 252,000
2014-10-29 2014-10-27 7.000 29,500 +500 0.00% 206,500
2014-10-28 2014-10-24 7.100 29,000 -19,000 0.00% 205,900
2014-10-27 2014-10-23 7.000 48,000 +4,500 0.01% 336,000
2014-10-23 2014-10-21 7.000 43,500 -1,000 0.01% 304,500
2014-10-22 2014-10-20 6.700 44,500 +1,500 0.01% 298,150
2014-10-21 2014-10-17 7.100 43,000 -3,000 0.01% 305,300
2014-10-20 2014-10-16 7.100 46,000 +2,500 0.01% 326,600
2014-10-17 2014-10-15 7.300 43,500 +1,000 0.01% 317,550
2014-10-16 2014-10-14 7.400 42,500 -500 0.01% 314,500
2014-10-14 2014-10-10 7.500 43,000 +10,500 0.01% 322,500
2014-10-13 2014-10-09 7.100 32,500 -2,500 0.00% 230,750
2014-10-10 2014-10-08 7.200 35,000 -3,000 0.00% 252,000
2014-10-08 2014-10-06 7.600 38,000 +3,000 0.00% 288,800
2014-10-06 2014-09-30 7.600 35,000 +1,500 0.00% 266,000
2014-10-03 2014-09-29 7.700 33,500 -8,500 0.00% 257,950
2014-09-30 2014-09-26 7.700 42,000 +7,500 0.01% 323,400
2014-09-29 2014-09-25 7.400 34,500 +1,500 0.00% 255,300
2014-09-26 2014-09-24 7.700 33,000 -8,000 0.00% 254,100
2014-09-25 2014-09-23 7.200 41,000 +7,000 0.00% 295,200
2014-09-24 2014-09-22 6.500 34,000 +1,000 0.00% 221,000
2014-09-23 2014-09-19 6.500 33,000 -11,500 0.00% 214,500
2014-09-22 2014-09-18 6.500 44,500 -2,000 0.01% 289,250
2014-09-18 2014-09-16 6.600 46,500 -1,000 0.01% 306,900
2014-09-16 2014-09-12 6.600 47,500 +8,000 0.01% 313,500
2014-09-15 2014-09-11 6.600 39,500 -6,500 0.00% 260,700
2014-09-12 2014-09-10 6.600 46,000 +2,000 0.01% 303,600
2014-09-11 2014-09-08 6.700 44,000 -16,500 0.01% 294,800
2014-09-10 2014-09-05 6.800 60,500 -2,500 0.01% 411,400
2014-09-08 2014-09-04 6.800 63,000 +2,000 0.01% 428,400
2014-09-05 2014-09-03 6.800 61,000 -1,000 0.01% 414,800
2014-09-04 2014-09-02 6.700 62,000 +7,000 0.01% 415,400
2014-09-03 2014-09-01 6.900 55,000 +8,500 0.01% 379,500
2014-08-29 2014-08-27 7.000 46,500 +2,500 0.01% 325,500
2014-08-28 2014-08-26 7.200 44,000 +4,500 0.01% 316,800
2014-08-27 2014-08-25 7.400 39,500 +34,000 0.01% 292,300
2014-06-23 2014-06-19 8.700 5,500 +1,500 0.00% 47,850
2014-06-16 2014-06-12 8.700 4,000 -4,000 0.00% 34,800
2014-06-12 2014-06-10 8.700 8,000 +500 0.00% 69,600
2014-06-11 2014-06-09 8.800 7,500 +5,500 0.00% 66,000
2014-06-10 2014-06-06 8.800 2,000 -21,500 0.00% 17,600
2014-06-09 2014-06-05 8.500 23,500 +22,499 0.00% 199,750
2014-05-02 2014-04-29 7.000 1,001 -1,499 0.00% 7,007
2014-04-29 2014-04-25 7.200 2,500 +1,499 0.00% 18,000
2014-04-23 2014-04-17 7.400 1,001 -499 0.00% 7,407
2014-04-14 2014-04-10 7.300 1,500 -1,000 0.00% 10,950
2014-04-11 2014-04-09 7.300 2,500 +1,000 0.00% 18,250
2014-04-10 2014-04-08 7.400 1,500 -2,000 0.00% 11,100
2014-04-08 2014-04-04 7.500 3,500 +2,499 0.00% 26,250
2014-04-07 2014-04-03 7.600 1,001 -1,499 0.00% 7,608
2014-04-04 2014-04-02 7.500 2,500 +1,499 0.00% 18,750
2014-03-26 2014-03-24 7.600 1,001 -4,999 0.00% 7,608
2014-03-21 2014-03-19 6.700 6,000 -6,000 0.00% 40,200
2014-03-20 2014-03-18 6.400 12,000 +999 0.00% 76,800
2014-03-19 2014-03-17 6.400 11,001 -500 0.00% 70,406
2014-03-17 2014-03-13 6.300 11,501 -499 0.00% 72,456
2014-03-12 2014-03-10 6.300 12,000 -1,500 0.00% 75,600
2014-03-03 2014-02-27 6.400 13,500 -500 0.00% 86,400
2014-02-28 2014-02-26 6.400 14,000 +500 0.00% 89,600
2014-02-27 2014-02-25 6.400 13,500 -500 0.00% 86,400
2014-02-24 2014-02-20 6.400 14,000 +500 0.00% 89,600
2014-02-21 2014-02-19 6.400 13,500 -500 0.00% 86,400
2014-02-20 2014-02-18 6.300 14,000 -8,500 0.00% 88,200
2014-02-19 2014-02-17 6.300 22,500 -500 0.00% 141,750
2014-02-14 2014-02-12 6.400 23,000 -3,500 0.00% 147,200
2014-02-13 2014-02-11 6.400 26,500 +4,000 0.00% 169,600
2014-02-06 2014-02-04 6.600 22,500 -5,000 0.00% 148,500
2014-02-05 2014-01-30 6.500 27,500 -5,000 0.00% 178,750
2014-02-04 2014-01-28 6.200 32,500 -500 0.00% 201,500
2014-01-29 2014-01-27 6.200 33,000 +500 0.00% 204,600
2014-01-27 2014-01-23 6.100 32,500 +5,000 0.00% 198,250
2014-01-20 2014-01-16 6.200 27,500 +5,000 0.00% 170,500
2014-01-08 2014-01-06 6.200 22,500 -1,000 0.00% 139,500
2014-01-02 2013-12-27 6.300 23,500 +1,000 0.00% 148,050
2013-12-30 2013-12-24 6.400 22,500 +2,500 0.00% 144,000
2013-12-27 2013-12-20 6.400 20,000 -3,000 0.00% 128,000
2013-12-17 2013-12-13 6.800 23,000 -14,500 0.00% 156,400
2013-11-20 2013-11-18 6.700 37,500 +8,000 0.01% 251,250
2013-11-19 2013-11-15 6.800 29,500 -500 0.00% 200,600
2013-11-14 2013-11-12 6.600 30,000 +9,000 0.00% 198,000
2013-11-13 2013-11-11 6.900 21,000 +10,999 0.00% 144,900
2013-11-11 2013-11-07 7.000 10,001 +501 0.00% 70,007
2013-10-22 2013-10-18 7.500 9,500 +1,000 0.00% 71,250
2013-10-21 2013-10-17 7.700 8,500 +2,500 0.00% 65,450
2013-10-16 2013-10-11 7.500 6,000 -16,000 0.00% 45,000
2013-10-15 2013-10-10 6.900 22,000 +8,000 0.00% 151,800
2013-10-11 2013-10-09 6.900 14,000 +500 0.00% 96,600
2013-10-10 2013-10-08 6.900 13,500 +2,999 0.00% 93,150
2013-10-08 2013-10-04 7.000 10,501 -1,999 0.00% 73,507
2013-10-07 2013-10-03 7.000 12,500 +500 0.00% 87,500
2013-10-04 2013-10-02 7.000 12,000 +499 0.00% 84,000
2013-09-30 2013-09-26 6.800 11,501 -499 0.00% 78,207
2013-09-27 2013-09-25 6.800 12,000 +1,499 0.00% 81,600
2013-09-26 2013-09-24 6.800 10,501 -500 0.00% 71,407
2013-09-23 2013-09-18 6.900 11,001 -3,999 0.00% 75,907
2013-09-19 2013-09-17 6.900 15,000 +3,999 0.00% 103,500
2013-09-18 2013-09-16 7.000 11,001 +500 0.00% 77,007
2013-09-09 2013-09-05 6.900 10,501 +4,501 0.00% 72,457
2013-09-06 2013-09-04 7.100 6,000 -500 0.00% 42,600
2013-09-03 2013-08-30 6.800 6,500 +500 0.00% 44,200
2013-08-30 2013-08-28 6.800 6,000 -9,000 0.00% 40,800
2013-08-28 2013-08-26 6.900 15,000 -500 0.00% 103,500
2013-08-27 2013-08-23 6.900 15,500 -500 0.00% 106,950
2013-08-26 2013-08-22 6.900 16,000 +1,000 0.00% 110,400
2013-08-22 2013-08-20 7.100 15,000 -500 0.00% 106,500
2013-08-21 2013-08-19 7.000 15,500 +500 0.00% 108,500
2013-08-16 2013-08-13 7.100 15,000 -3,500 0.00% 106,500
2013-08-15 2013-08-12 6.800 18,500 -11,500 0.00% 125,800
2013-08-13 2013-08-09 6.700 30,000 +1,000 0.00% 201,000
2013-08-12 2013-08-08 6.800 29,000 -11,000 0.00% 197,200
2013-08-09 2013-08-07 6.700 40,000 +12,500 0.01% 268,000
2013-08-08 2013-08-06 6.800 27,500 +15,000 0.00% 187,000
2013-08-07 2013-08-05 6.800 12,500 -5,000 0.00% 85,000
2013-08-02 2013-07-31 6.500 17,500 -5,000 0.00% 113,750
2013-07-31 2013-07-29 6.300 22,500 -20,000 0.00% 141,750
2013-07-30 2013-07-26 6.300 42,500 -9,000 0.01% 267,750
2013-07-29 2013-07-25 6.500 51,500 +9,000 0.01% 334,750
2013-07-26 2013-07-24 6.700 42,500 -27,500 0.01% 284,750
2013-07-19 2013-07-17 6.900 70,000 +5,000 0.01% 483,000
2013-06-11 2013-06-07 7.700 65,000 -500 0.01% 500,500
2013-06-10 2013-06-06 7.700 65,500 -5,000 0.01% 504,350
2013-06-07 2013-06-05 7.800 70,500 -5,000 0.01% 549,900
2013-06-06 2013-06-04 7.800 75,500 +10,500 0.01% 588,900
2013-05-29 2013-05-27 7.500 65,000 -1,000 0.01% 487,500
2013-04-29 2013-04-25 7.600 66,000 -500 0.01% 501,600
2013-04-26 2013-04-24 7.900 66,500 +500 0.01% 525,350
2013-03-12 2013-03-08 9.400 66,000 -1,000 0.01% 620,400
2013-03-06 2013-03-04 9.100 67,000 +1,000 0.01% 609,700
2013-03-01 2013-02-27 9.200 66,000 -8,500 0.01% 607,200
2013-02-28 2013-02-26 9.000 74,500 +8,500 0.01% 670,500
2013-02-20 2013-02-18 9.700 66,000 -500 0.01% 640,200
2013-02-19 2013-02-15 9.500 66,500 +500 0.01% 631,750
2013-02-06 2013-02-04 9.700 66,000 +4,000 0.01% 640,200
2013-02-04 2013-01-31 9.400 62,000 -12,000 0.01% 582,800
2013-02-01 2013-01-30 9.900 74,000 +4,000 0.01% 732,600
2013-01-29 2013-01-25 10.400 70,000 +1,500 0.01% 728,000
2013-01-28 2013-01-24 10.600 68,500 -5,000 0.01% 726,100
2013-01-24 2013-01-22 9.800 73,500 -500 0.01% 720,300
2013-01-15 2013-01-11 9.900 74,000 -10,000 0.01% 732,600
2013-01-11 2013-01-09 9.900 84,000 -500 0.01% 831,600
2013-01-09 2013-01-07 9.900 84,500 +2,500 0.01% 836,550
2013-01-08 2013-01-04 10.000 82,000 +3,500 0.01% 820,000
2013-01-07 2013-01-03 10.000 78,500 +6,000 0.01% 785,000
2013-01-04 2013-01-02 10.000 72,500 +10,500 0.01% 725,000
2012-12-28 2012-12-24 10.000 62,000 +4,500 0.01% 620,000
2012-12-20 2012-12-18 10.200 57,500 -500 0.01% 586,500
2012-12-17 2012-12-13 10.000 58,000 +1,000 0.01% 580,000
2012-12-11 2012-12-07 10.200 57,000 -5,500 0.01% 581,400
2012-12-10 2012-12-06 10.400 62,500 -7,000 0.01% 650,000
2012-12-07 2012-12-05 10.600 69,500 -10,000 0.01% 736,700
2012-12-06 2012-12-04 10.600 79,500 -12,000 0.01% 842,700
2012-12-05 2012-12-03 10.400 91,500 +18,500 0.01% 951,600
2012-12-04 2012-11-30 9.800 73,000 -5,000 0.01% 715,400
2012-12-03 2012-11-29 9.600 78,000 -2,500 0.01% 748,800
2012-11-29 2012-11-27 9.600 80,500 -500 0.01% 772,800
2012-11-28 2012-11-26 9.000 81,000 +12,000 0.01% 729,000
2012-11-23 2012-11-21 8.800 69,000 +10,000 0.01% 607,200
2012-11-12 2012-11-08 8.800 59,000 -3,000 0.01% 519,200
2012-11-09 2012-11-07 8.800 62,000 +3,000 0.01% 545,600
2012-11-02 2012-10-31 8.700 59,000 -20,500 0.01% 513,300
2012-10-31 2012-10-29 8.900 79,500 +3,000 0.01% 707,550
2012-10-30 2012-10-26 9.000 76,500 +17,500 0.01% 688,500
2012-10-18 2012-10-16 8.800 59,000 +2,500 0.01% 519,200
2012-10-15 2012-10-11 8.700 56,500 +4,000 0.01% 491,550
2012-10-10 2012-10-08 9.000 52,500 +7,500 0.01% 472,500
2012-10-09 2012-10-05 9.100 45,000 +29,000 0.01% 409,500
2012-10-05 2012-10-03 9.100 16,000 -7,000 0.00% 145,600
2012-10-03 2012-09-27 9.300 23,000 -30,000 0.00% 213,900
2012-09-28 2012-09-26 9.100 53,000 -6,000 0.01% 482,300
2012-09-27 2012-09-25 9.100 59,000 -2,500 0.01% 536,900
2012-09-26 2012-09-24 9.500 61,500 -1,500 0.01% 584,250
2012-09-18 2012-09-14 8.200 63,000 -6,500 0.01% 516,600
2012-09-17 2012-09-13 8.400 69,500 +6,500 0.01% 583,800
2012-09-12 2012-09-10 8.000 63,000 +37,000 0.01% 504,000
2012-09-07 2012-09-05 7.900 26,000 -5,000 0.00% 205,400
2012-08-28 2012-08-24 7.600 31,000 -3,000 0.00% 235,600
2012-08-23 2012-08-21 7.300 34,000 +8,000 0.01% 248,200
2012-08-06 2012-08-02 6.900 26,000 -1,000 0.00% 179,400
2012-08-03 2012-08-01 6.900 27,000 -5,000 0.00% 186,300
2012-07-25 2012-07-23 6.700 32,000 -500 0.00% 214,400
2012-07-24 2012-07-20 6.600 32,500 +500 0.00% 214,500
2012-07-18 2012-07-16 6.500 32,000 -34,000 0.00% 208,000
2012-07-17 2012-07-13 5.700 66,000 -10,000 0.01% 376,200
2012-07-09 2012-07-05 5.500 76,000 -3,500 0.01% 418,000
2012-06-28 2012-06-26 5.500 79,500 -25,001 0.01% 437,250
2012-06-25 2012-06-21 5.500 104,501 +3,500 0.02% 574,756
2012-06-21 2012-06-19 5.600 101,001 +25,001 0.02% 565,606
2012-06-18 2012-06-14 5.500 76,000 +5,000 0.01% 418,000
2012-06-04 2012-05-31 5.700 71,000 -5,000 0.01% 404,700
2012-05-31 2012-05-29 5.700 76,000 -1,000 0.01% 433,200
2012-05-30 2012-05-28 5.700 77,000 -4,000 0.01% 438,900
2012-05-29 2012-05-25 5.600 81,000 -5,000 0.01% 453,600
2012-05-28 2012-05-24 5.500 86,000 -5,000 0.01% 473,000
2012-05-25 2012-05-23 5.500 91,000 +5,000 0.01% 500,500
2012-05-21 2012-05-17 4.620 86,000 -500 0.01% 397,320
2012-04-17 2012-04-13 5.000 86,500 +5,000 0.01% 432,500
2012-04-05 2012-04-02 5.400 81,500 -5,000 0.01% 440,100
2012-03-26 2012-03-22 5.200 86,500 +5,000 0.01% 449,800
2012-03-23 2012-03-21 5.300 81,500 -500 0.01% 431,950
2012-03-12 2012-03-08 5.400 82,000 +5,000 0.01% 442,800
2012-03-08 2012-03-06 5.600 77,000 -5,000 0.01% 431,200
2012-03-05 2012-03-01 5.700 82,000 -25,001 0.01% 467,400
2012-02-23 2012-02-21 5.600 107,001 +5,000 0.02% 599,206
2012-02-17 2012-02-15 5.600 102,001 +5,001 0.02% 571,206
2012-02-15 2012-02-13 5.800 97,000 -5,001 0.01% 562,600
2012-02-10 2012-02-08 5.500 102,001 -6,000 0.02% 561,006
2012-02-09 2012-02-07 5.200 108,001 +11,001 0.02% 561,605
2012-02-08 2012-02-06 5.800 97,000 +15,000 0.01% 562,600
2012-02-03 2012-02-01 5.600 82,000 -10,000 0.01% 459,200
2012-02-01 2012-01-30 5.700 92,000 -6,000 0.01% 524,400
2012-01-31 2012-01-27 5.800 98,000 +500 0.02% 568,400
2012-01-30 2012-01-26 5.200 97,500 +4,500 0.01% 507,000
2012-01-26 2012-01-19 4.600 93,000 -15,001 0.01% 427,800
2012-01-20 2012-01-18 4.580 108,001 +20,001 0.02% 494,645
2012-01-18 2012-01-16 3.980 88,000 +1,000 0.01% 350,240
2012-01-13 2012-01-11 3.760 87,000 -500 0.01% 327,120
2011-12-29 2011-12-23 3.880 87,500 +500 0.01% 339,500
2011-12-28 2011-12-22 3.760 87,000 -2,000 0.01% 327,120
2011-12-19 2011-12-15 4.040 89,000 -1,000 0.01% 359,560
2011-12-15 2011-12-13 4.100 90,000 -1,000 0.01% 369,000
2011-12-13 2011-12-09 4.160 91,000 -1,000 0.01% 378,560
2011-12-12 2011-12-08 4.220 92,000 +2,000 0.01% 388,240
2011-12-08 2011-12-06 4.200 90,000 -18,501 0.01% 378,000
2011-12-07 2011-12-05 4.160 108,501 +9,501 0.02% 451,364
2011-12-06 2011-12-02 4.220 99,000 -1,001 0.02% 417,780
2011-12-05 2011-12-01 4.240 100,001 +4,001 0.02% 424,004
2011-12-02 2011-11-30 4.200 96,000 -6,001 0.01% 403,200
2011-12-01 2011-11-29 4.220 102,001 +7,001 0.02% 430,444
2011-11-30 2011-11-28 4.080 95,000 +9,500 0.01% 387,600
2011-11-29 2011-11-25 4.060 85,500 -5,000 0.01% 347,130
2011-11-17 2011-11-15 4.120 90,500 +3,000 0.01% 372,860
2011-11-16 2011-11-14 4.160 87,500 -1,000 0.01% 364,000
2011-11-15 2011-11-11 4.100 88,500 -3,500 0.01% 362,850
2011-11-14 2011-11-10 4.060 92,000 -9,001 0.01% 373,520
2011-11-11 2011-11-09 4.100 101,001 -5,000 0.02% 414,104
2011-11-10 2011-11-08 4.080 106,001 +5,000 0.02% 432,484
2011-11-09 2011-11-07 4.120 101,001 +1,000 0.02% 416,124
2011-11-08 2011-11-04 4.160 100,001 +4,001 0.02% 416,004
2011-11-07 2011-11-03 4.160 96,000 +5,000 0.01% 399,360
2011-11-03 2011-11-01 4.120 91,000 -5,000 0.01% 374,920
2011-10-28 2011-10-26 4.140 96,000 +1,000 0.01% 397,440
2011-10-20 2011-10-18 4.300 95,000 -20,001 0.01% 408,500
2011-10-19 2011-10-17 4.380 115,001 +5,500 0.02% 503,704
2011-10-17 2011-10-13 4.100 109,501 -3,500 0.02% 448,954
2011-10-14 2011-10-12 4.060 113,001 +3,500 0.02% 458,784
2011-10-11 2011-10-07 4.100 109,501 -9,999 0.02% 448,954
2011-10-06 2011-10-03 4.960 119,500 +1,000 0.02% 592,720
2011-10-03 2011-09-28 5.400 118,500 +500 0.02% 639,900
2011-09-30 2011-09-27 5.400 118,000 +999 0.02% 637,200
2011-09-28 2011-09-26 5.000 117,001 +1,000 0.02% 585,005
2011-09-26 2011-09-22 6.200 116,001 -500 0.02% 719,206
2011-09-19 2011-09-15 6.900 116,501 +3,500 0.02% 803,857
2011-09-15 2011-09-12 7.300 113,001 +2,000 0.02% 824,907
2011-09-14 2011-09-09 7.500 111,001 -2,000 0.02% 832,508
2011-09-08 2011-09-06 7.200 113,001 +2,000 0.02% 813,607
2011-09-07 2011-09-05 7.200 111,001 -4,000 0.02% 799,207
2011-09-05 2011-09-01 7.200 115,001 +15,000 0.02% 828,007
2011-09-02 2011-08-31 7.000 100,001 -1,000 0.02% 700,007
2011-09-01 2011-08-30 6.800 101,001 +5,001 0.02% 686,807
2011-08-29 2011-08-25 6.800 96,000 +5,000 0.01% 652,800
2011-08-26 2011-08-24 6.900 91,000 -5,000 0.01% 627,900
2011-08-09 2011-08-05 7.000 96,000 -5,001 0.01% 672,000
2011-08-03 2011-08-01 7.100 101,001 +5,001 0.02% 717,107
2011-08-02 2011-07-29 7.300 96,000 +2,500 0.01% 700,800
2011-08-01 2011-07-28 7.500 93,500 +2,500 0.01% 701,250
2011-07-29 2011-07-27 7.600 91,000 -500 0.01% 691,600
2011-07-26 2011-07-22 6.900 91,500 +11,000 0.01% 631,350
2011-07-25 2011-07-21 7.100 80,500 -2,000 0.01% 571,550
2011-07-22 2011-07-20 7.400 82,500 -2,500 0.01% 610,500
2011-07-21 2011-07-19 7.200 85,000 -13,000 0.01% 612,000
2011-07-20 2011-07-18 7.200 98,000 +2,000 0.02% 705,600
2011-07-19 2011-07-15 6.200 96,000 -5,001 0.01% 595,200
2011-07-18 2011-07-14 5.900 101,001 +15,501 0.02% 595,906
2011-07-15 2011-07-13 5.700 85,500 -2,500 0.01% 487,350
2011-07-14 2011-07-12 5.500 88,000 +9,000 0.01% 484,000
2011-07-13 2011-07-11 5.500 79,000 +5,000 0.01% 434,500
2011-07-12 2011-07-08 5.400 74,000 +28,500 0.01% 399,600
2011-07-11 2011-07-07 5.300 45,500 -1,000 0.01% 241,150
2011-07-06 2011-07-04 5.000 46,500 +15,000 0.01% 232,500
2011-07-05 2011-06-30 5.100 31,500 +11,000 0.00% 160,650
2011-07-04 2011-06-29 5.200 20,500 -1,000 0.00% 106,600
2011-06-30 2011-06-28 5.200 21,500 +1,000 0.00% 111,800
2011-06-29 2011-06-27 5.100 20,500 -1,000 0.00% 104,550
2011-06-22 2011-06-20 5.100 21,500 -20,000 0.00% 109,650
2011-06-21 2011-06-17 4.960 41,500 -1,500 0.01% 205,840
2011-06-20 2011-06-16 5.100 43,000 +1,500 0.01% 219,300
2011-06-16 2011-06-14 4.720 41,500 +1,000 0.01% 195,880
2011-06-08 2011-06-03 5.300 40,500 +20,000 0.01% 214,650
2011-06-02 2011-05-31 5.500 20,500 +1,000 0.00% 112,750
2011-05-16 2011-05-12 5.500 19,500 -500 0.00% 107,250
2011-05-06 2011-05-04 5.800 20,000 -1,000 0.00% 116,000
2011-05-05 2011-05-03 5.800 21,000 -10,000 0.00% 121,800
2011-05-04 2011-04-29 5.700 31,000 +1,000 0.00% 176,700
2011-05-03 2011-04-28 5.900 30,000 -6,000 0.00% 177,000
2011-04-29 2011-04-27 5.700 36,000 +8,000 0.01% 205,200
2011-04-28 2011-04-26 5.600 28,000 -1,000 0.00% 156,800
2011-04-26 2011-04-20 5.600 29,000 +2,500 0.00% 162,400
2011-04-21 2011-04-19 5.600 26,500 +2,000 0.00% 148,400
2011-04-20 2011-04-18 5.600 24,500 +2,000 0.00% 137,200
2011-04-19 2011-04-15 5.600 22,500 +2,500 0.00% 126,000
2011-04-12 2011-04-08 5.500 20,000 +500 0.00% 110,000
2011-04-04 2011-03-31 5.500 19,500 -10,500 0.00% 107,250
2011-03-28 2011-03-24 5.700 30,000 +1,000 0.00% 171,000
2011-03-24 2011-03-22 5.900 29,000 +5,000 0.00% 171,100
2011-03-23 2011-03-21 5.800 24,000 -2,000 0.00% 139,200
2011-03-22 2011-03-18 6.200 26,000 +500 0.00% 161,200
2011-03-15 2011-03-11 5.600 25,500 -500 0.00% 142,800
2011-03-11 2011-03-09 5.800 26,000 +1,500 0.00% 150,800
2011-03-09 2011-03-07 5.800 24,500 +500 0.00% 142,100
2011-03-08 2011-03-04 6.200 24,000 -1,500 0.00% 148,800
2011-03-03 2011-03-01 5.900 25,500 +500 0.00% 150,450
2011-03-02 2011-02-28 6.000 25,000 +1,000 0.00% 150,000
2011-02-22 2011-02-18 6.100 24,000 -1,500 0.00% 146,400
2011-02-21 2011-02-17 6.300 25,500 +1,000 0.00% 160,650
2011-02-14 2011-02-10 6.500 24,500 -500 0.00% 159,250
2011-02-11 2011-02-09 6.600 25,000 -500 0.00% 165,000
2011-02-10 2011-02-08 6.700 25,500 +1,000 0.00% 170,850
2011-02-08 2011-02-02 6.600 24,500 -1,000 0.00% 161,700
2011-01-31 2011-01-27 6.400 25,500 +1,000 0.00% 163,200
2011-01-28 2011-01-26 6.400 24,500 -1,500 0.00% 156,800
2011-01-24 2011-01-20 6.500 26,000 +1,500 0.00% 169,000
2011-01-14 2011-01-12 6.500 24,500 -500 0.00% 159,250
2011-01-13 2011-01-11 6.500 25,000 -500 0.00% 162,500
2011-01-04 2010-12-31 7.000 25,500 +1,500 0.00% 178,500
2010-12-29 2010-12-24 7.000 24,000 -2,500 0.00% 168,000
2010-12-28 2010-12-22 7.000 26,500 -500 0.00% 185,500
2010-12-23 2010-12-21 7.100 27,000 -1,500 0.00% 191,700
2010-12-21 2010-12-17 7.200 28,500 -4,500 0.00% 205,200
2010-12-17 2010-12-15 6.400 33,000 +2,500 0.01% 211,200
2010-12-09 2010-12-07 6.000 30,500 -1,000 0.00% 183,000
2010-11-29 2010-11-25 6.700 31,500 +4,000 0.01% 211,050
2010-11-25 2010-11-23 6.800 27,500 +1,000 0.00% 187,000
2010-11-24 2010-11-22 6.800 26,500 -3,500 0.00% 180,200
2010-11-23 2010-11-19 6.800 30,000 +5,500 0.00% 204,000
2010-11-17 2010-11-15 6.900 24,500 -500 0.00% 169,050
2010-11-16 2010-11-12 6.800 25,000 +500 0.00% 170,000
2010-11-12 2010-11-10 7.200 24,500 +2,000 0.00% 176,400
2010-11-10 2010-11-08 7.100 22,500 -1,000 0.00% 159,750
2010-11-09 2010-11-05 7.200 23,500 -3,000 0.00% 169,200
2010-11-08 2010-11-04 7.200 26,500 -2,000 0.00% 190,800
2010-11-04 2010-11-02 7.500 28,500 -2,000 0.00% 213,750
2010-11-02 2010-10-29 7.000 30,500 +1,000 0.00% 213,500
2010-10-21 2010-10-19 6.400 29,500 +2,000 0.00% 188,800
2010-10-19 2010-10-15 6.700 27,500 -1,000 0.00% 184,250
2010-10-18 2010-10-14 6.700 28,500 -5,000 0.00% 190,950
2010-10-15 2010-10-13 6.800 33,500 -5,000 0.01% 227,800
2010-10-14 2010-10-12 6.700 38,500 +9,000 0.01% 257,950
2010-10-07 2010-10-05 6.400 29,500 +500 0.00% 188,800
2010-10-05 2010-09-30 6.300 29,000 -7,500 0.00% 182,700
2010-10-04 2010-09-29 6.300 36,500 -1,000 0.01% 229,950
2010-09-30 2010-09-28 6.500 37,500 +500 0.01% 243,750
2010-09-29 2010-09-27 6.600 37,000 +2,000 0.01% 244,200
2010-09-28 2010-09-24 6.700 35,000 +5,500 0.01% 234,500
2010-09-27 2010-09-22 6.500 29,500 -1,000 0.00% 191,750
2010-09-24 2010-09-21 6.500 30,500 -8,500 0.00% 198,250
2010-09-22 2010-09-20 6.600 39,000 -1,000 0.01% 257,400
2010-09-21 2010-09-17 6.500 40,000 +14,500 0.01% 260,000
2010-09-20 2010-09-16 6.200 25,500 -4,000 0.00% 158,100
2010-09-17 2010-09-15 5.900 29,500 +2,500 0.00% 174,050
2010-09-15 2010-09-13 5.700 27,000 -1,500 0.00% 153,900
2010-09-14 2010-09-10 5.800 28,500 +500 0.00% 165,300
2010-09-09 2010-09-07 6.200 28,000 +1,000 0.00% 173,600
2010-09-07 2010-09-03 6.200 27,000 -500 0.00% 167,400
2010-08-20 2010-08-18 5.800 27,500 -1,000 0.00% 159,500
2010-08-12 2010-08-10 6.100 28,500 -2,500 0.00% 173,850
2010-08-11 2010-08-09 6.200 31,000 -1,500 0.00% 192,200
2010-08-10 2010-08-06 6.300 32,500 -11,000 0.01% 204,750
2010-08-09 2010-08-05 6.000 43,500 -1,000 0.01% 261,000
2010-08-06 2010-08-04 5.700 44,500 -1,500 0.01% 253,650
2010-08-03 2010-07-30 5.700 46,000 +1,000 0.01% 262,200
2010-08-02 2010-07-29 5.600 45,000 +1,000 0.01% 252,000
2010-07-30 2010-07-28 5.600 44,000 -7,000 0.01% 246,400
2010-07-29 2010-07-27 5.600 51,000 +10,500 0.01% 285,600
2010-07-28 2010-07-26 5.600 40,500 +1,000 0.01% 226,800
2010-07-27 2010-07-23 5.400 39,500 -1,000 0.01% 213,300
2010-07-26 2010-07-22 5.500 40,500 +1,500 0.01% 222,750
2010-07-23 2010-07-21 5.300 39,000 -4,000 0.01% 206,700
2010-07-21 2010-07-19 4.800 43,000 +4,500 0.01% 206,400
2010-07-05 2010-06-30 5.500 38,500 +1,000 0.01% 211,750
2010-06-29 2010-06-25 5.800 37,500 -2,000 0.01% 217,500
2010-06-28 2010-06-24 5.700 39,500 +2,500 0.01% 225,150
2010-06-25 2010-06-23 5.900 37,000 +7,000 0.01% 218,300
2010-06-24 2010-06-22 5.800 30,000 -2,000 0.00% 174,000
2010-06-22 2010-06-18 5.900 32,000 -2,000 0.01% 188,800
2010-06-17 2010-06-14 5.900 34,000 +2,000 0.01% 200,600
2010-06-10 2010-06-08 6.100 32,000 -4,000 0.01% 195,200
2010-06-09 2010-06-07 6.000 36,000 +8,000 0.01% 216,000
2010-05-28 2010-05-26 6.000 28,000 +1,500 0.00% 168,000
2010-05-19 2010-05-17 6.900 26,500 +500 0.00% 182,850
2010-05-18 2010-05-14 7.400 26,000 -8,500 0.00% 192,400
2010-05-17 2010-05-13 7.000 34,500 -1,000 0.01% 241,500
2010-05-13 2010-05-11 6.900 35,500 -2,000 0.01% 244,950
2010-05-12 2010-05-10 7.200 37,500 -10,500 0.01% 270,000
2010-05-11 2010-05-07 6.500 48,000 -10,500 0.01% 312,000
2010-05-10 2010-05-06 5.900 58,500 -500 0.01% 345,150
2010-05-07 2010-05-05 6.100 59,000 +2,000 0.01% 359,900
2010-05-06 2010-05-04 6.300 57,000 +5,500 0.01% 359,100
2010-05-05 2010-05-03 6.500 51,500 +12,000 0.01% 334,750
2010-05-04 2010-04-30 6.900 39,500 +6,000 0.01% 272,550
2010-04-30 2010-04-28 6.700 33,500 -500 0.01% 224,450
2010-04-29 2010-04-27 6.900 34,000 -5,000 0.01% 234,600
2010-04-28 2010-04-26 6.500 39,000 +9,000 0.01% 253,500
2010-04-27 2010-04-23 7.100 30,000 +500 0.00% 213,000
2010-04-26 2010-04-22 7.300 29,500 +1,500 0.01% 215,350
2010-04-23 2010-04-21 7.500 28,000 -84,500 0.00% 210,000
2010-04-22 2010-04-20 7.500 112,500 -8,000 0.02% 843,750
2010-04-21 2010-04-19 7.400 120,500 +100,500 0.02% 891,700
2010-04-19 2010-04-15 8.800 20,000 +1,500 0.00% 176,000
2010-04-15 2010-04-13 8.600 18,500 +500 0.00% 159,100
2010-04-14 2010-04-12 9.000 18,000 +500 0.00% 162,000
2010-04-13 2010-04-09 8.900 17,500 -500 0.00% 155,750
2010-04-09 2010-04-07 8.400 18,000 +1,000 0.00% 151,200
2010-04-08 2010-04-01 8.600 17,000 -1,000 0.00% 146,200
2010-04-01 2010-03-30 8.800 18,000 +4,500 0.00% 158,400
2010-03-31 2010-03-29 8.800 13,500 +500 0.00% 118,800
2010-03-30 2010-03-26 9.000 13,000 +500 0.00% 117,000
2010-03-29 2010-03-25 8.600 12,500 -7,500 0.00% 107,500
2010-03-25 2010-03-23 9.100 20,000 -6,000 0.00% 182,000
2010-03-24 2010-03-22 9.200 26,000 +10,500 0.00% 239,200
2010-03-23 2010-03-19 9.300 15,500 +4,000 0.00% 144,150
2010-03-22 2010-03-18 8.600 11,500 -8,500 0.00% 98,900
2010-03-19 2010-03-17 8.300 20,000 +3,500 0.00% 166,000
2010-03-18 2010-03-16 8.500 16,500 +5,000 0.00% 140,250
2010-02-09 2010-02-05 9.400 11,500 -500 0.00% 108,100
2010-02-05 2010-02-03 9.900 12,000 -1,000 0.00% 118,800
2010-02-04 2010-02-02 9.900 13,000 +1,500 0.00% 128,700
2010-02-03 2010-02-01 10.000 11,500 +500 0.00% 115,000
2010-02-01 2010-01-28 10.200 11,000 +1,500 0.00% 112,200
2010-01-29 2010-01-27 9.600 9,500 +2,000 0.00% 91,200
2010-01-28 2010-01-26 9.600 7,500 +3,000 0.00% 72,000
2010-01-27 2010-01-25 9.700 4,500 +2,500 0.00% 43,650
2010-01-26 2010-01-22 9.800 2,000 +2,000 0.00% 19,600
2010-01-18 2010-01-14 10.800 0 -5,000
2010-01-15 2010-01-13 10.200 5,000 +1,000 0.00% 51,000
2010-01-12 2010-01-08 11.200 4,000 -3,500 0.00% 44,800
2010-01-11 2010-01-07 10.800 7,500 +3,500 0.00% 81,000
2010-01-08 2010-01-06 9.900 4,000 +500 0.00% 39,600
2009-12-22 2009-12-18 7.500 3,500 -2,000 0.00% 26,250
2009-12-17 2009-12-15 8.100 5,500 -5,500 0.00% 44,550
2009-12-15 2009-12-11 8.100 11,000 +5,500 0.00% 89,100
2009-12-14 2009-12-10 7.800 5,500 -500 0.00% 42,900
2009-12-08 2009-12-04 8.400 6,000 -1,000 0.00% 50,400
2009-12-07 2009-12-03 8.300 7,000 -500 0.00% 58,100
2009-12-04 2009-12-02 8.200 7,500 +1,500 0.00% 61,500
2009-12-01 2009-11-27 7.700 6,000 -80,500 0.00% 46,200
2009-11-24 2009-11-20 9.200 86,500 +500 0.02% 795,800
2009-11-16 2009-11-12 9.600 86,000 +30,000 0.02% 825,600
2009-11-13 2009-11-11 9.800 56,000 +50,500 0.01% 548,800
2009-10-21 2009-10-19 10.400 5,500 -500 0.00% 57,200
2009-09-30 2009-09-28 10.800 6,000 -1,500 0.00% 64,800
2009-09-29 2009-09-25 11.400 7,500 -2,000 0.00% 85,500
2009-09-28 2009-09-24 10.600 9,500 +1,000 0.00% 100,700
2009-09-18 2009-09-16 10.600 8,500 -500 0.00% 90,100
2009-09-17 2009-09-15 11.000 9,000 -1,000 0.00% 99,000
2009-09-16 2009-09-14 11.400 10,000 +500 0.00% 114,000
2009-09-15 2009-09-11 10.600 9,500 -2,000 0.00% 100,700
2009-09-14 2009-09-10 9.500 11,500 -1,000 0.00% 109,250
2009-09-11 2009-09-09 9.200 12,500 -10,000 0.00% 115,000
2009-09-10 2009-09-08 8.700 22,500 +8,000 0.00% 195,750
2009-09-09 2009-09-07 9.400 14,500 -1,500 0.00% 136,300
2009-09-08 2009-09-04 9.400 16,000 +6,500 0.00% 150,400
2009-09-07 2009-09-03 9.200 9,500 +3,000 0.00% 87,400
2009-09-04 2009-09-02 8.800 6,500 -5,000 0.00% 57,200
2009-08-20 2009-08-18 11.400 11,500 -2,000 0.00% 131,100
2009-08-17 2009-08-13 13.600 13,500 -500 0.00% 183,600
2009-08-12 2009-08-10 13.600 14,000 -1,000 0.00% 190,400
2009-08-07 2009-08-05 13.800 15,000 +1,500 0.00% 207,000
2009-08-05 2009-08-03 13.200 13,500 -500 0.00% 178,200
2009-08-04 2009-07-31 13.400 14,000 -1,500 0.00% 187,600
2009-08-03 2009-07-30 13.200 15,500 +4,500 0.00% 204,600
2009-07-31 2009-07-29 12.400 11,000 +1,000 0.00% 136,400
2009-07-29 2009-07-27 13.400 10,000 -2,500 0.00% 134,000
2009-07-28 2009-07-24 14.000 12,500 +7,000 0.00% 175,000
2009-07-24 2009-07-22 13.400 5,500 +2,000 0.00% 73,700
2009-07-21 2009-07-17 13.600 3,500 -1,000 0.00% 47,600
2009-07-20 2009-07-16 13.400 4,500 +1,000 0.00% 60,300
2009-07-14 2009-07-10 13.400 3,500 +500 0.00% 46,900
2009-07-07 2009-07-03 15.000 3,000 -1,000 0.00% 45,000
2009-07-03 2009-06-30 12.600 4,000 -2,500 0.00% 50,400
2009-07-02 2009-06-29 13.000 6,500 +2,500 0.00% 84,500
2009-06-30 2009-06-26 11.400 4,000 -14,000 0.00% 45,600
2009-06-29 2009-06-25 11.800 18,000 -11,500 0.00% 212,400
2009-06-26 2009-06-24 10.400 29,500 +8,750 0.01% 306,800
2009-06-24 2009-06-22 9.200 20,750 +7,000 0.00% 190,900
2009-06-23 2009-06-19 9.000 13,750 -5,000 0.00% 123,750
2009-06-11 2009-06-09 8.700 18,750 -21,250 0.00% 163,125
2009-06-10 2009-06-08 8.600 40,000 -5,000 0.01% 344,000
2009-06-09 2009-06-05 8.400 45,000 +2,500 0.01% 378,000
2009-06-08 2009-06-04 8.600 42,500 +22,500 0.01% 365,500
2009-06-05 2009-06-03 7.400 20,000 -3,750 0.00% 148,000
2009-06-04 2009-06-02 6.600 23,750 +5,000 0.00% 156,750
2009-06-03 2009-06-01 6.200 18,750 -2,500 0.00% 116,250
2009-06-02 2009-05-29 6.400 21,250 +2,500 0.00% 136,000
2009-06-01 2009-05-27 6.100 18,750 -1,250 0.00% 114,375
2009-05-27 2009-05-25 6.300 20,000 -1,250 0.00% 126,000
2009-05-26 2009-05-22 6.300 21,250 +3,750 0.00% 133,875
2009-05-25 2009-05-21 6.300 17,500 +1,250 0.00% 110,250
2009-05-18 2009-05-14 5.200 16,250 -2,500 0.00% 84,500
2009-05-15 2009-05-13 5.100 18,750 +2,500 0.00% 95,625
2009-05-11 2009-05-07 5.000 16,250 +1,250 0.00% 81,250
2009-05-04 2009-04-29 4.400 15,000 +2,500 0.00% 66,000
2009-04-30 2009-04-28 4.560 12,500 -2,500 0.00% 57,000
2009-04-29 2009-04-27 4.880 15,000 +2,500 0.00% 73,200
2009-04-24 2009-04-22 5.700 12,500 +7,500 0.00% 71,250
2009-04-22 2009-04-20 5.100 5,000 -18,750 0.00% 25,500
2009-04-21 2009-04-17 5.700 23,750 +8,750 0.00% 135,375
2009-03-31 2009-03-27 2.820 15,000 -8,750 0.00% 42,300
2009-03-27 2009-03-25 2.880 23,750 -8,750 0.00% 68,400
2009-03-26 2009-03-24 2.220 32,500 +17,500 0.01% 72,150
2009-03-06 2009-03-04 1.240 15,000 -5,000 0.00% 18,600
2009-03-03 2009-02-27 1.260 20,000 -8,750 0.00% 25,200
2009-03-02 2009-02-26 1.300 28,750 +13,750 0.01% 37,375
2009-02-17 2009-02-13 1.180 15,000 +15,000 0.00% 17,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top