History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-10-10 | 2025-10-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-10-08 | 2025-10-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2025-09-26 | 2025-09-24 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2025-09-24 | 2025-09-22 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2025-09-18 | 2025-09-16 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2025-09-16 | 2025-09-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2025-09-11 | 2025-09-09 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-09-10 | 2025-09-08 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2025-09-09 | 2025-09-05 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2025-09-03 | 2025-09-01 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-09-02 | 2025-08-29 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-08-29 | 2025-08-27 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2025-07-29 | 2025-07-25 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-07-25 | 2025-07-23 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-07-21 | 2025-07-17 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-07-07 | 2025-07-03 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-15 | 2025-05-13 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-08 | 2025-05-06 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-04-25 | 2025-04-23 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-22 | 2025-04-16 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-25 | 2025-03-21 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-03-04 | 2025-02-28 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-02-28 | 2025-02-26 | 0.028 | 150,000 | +5,000 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.069 | 145,000 | +25,000 | 0.00% | 10,005 |
| 2024-03-08 | 2024-03-06 | 0.069 | 120,000 | +5,000 | 0.00% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.070 | 115,000 | +115,000 | 0.00% | 8,050 |
| 2023-10-05 | 2023-10-03 | 0.150 | 0 | -100,000 | ||
| 2023-10-03 | 2023-09-28 | 0.260 | 100,000 | +100,000 | 0.00% | 26,000 |
| 2016-07-04 | 2016-06-29 | 3.400 | 0 | -11,500 | ||
| 2016-06-29 | 2016-06-27 | 3.180 | 11,500 | -1,000 | 0.00% | 36,570 |
| 2016-06-28 | 2016-06-24 | 2.680 | 12,500 | +12,500 | 0.00% | 33,500 |
| 2016-01-06 | 2016-01-04 | 2.020 | 0 | -20,000 | ||
| 2015-12-29 | 2015-12-24 | 2.160 | 20,000 | -80,000 | 0.00% | 43,200 |
| 2015-12-28 | 2015-12-22 | 2.000 | 100,000 | +100,000 | 0.01% | 200,000 |
| 2015-10-29 | 2015-10-27 | 1.660 | 0 | -5,000 | ||
| 2015-10-27 | 2015-10-23 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2015-10-09 | 2015-10-07 | 1.960 | 0 | -5,000 | ||
| 2015-10-08 | 2015-10-06 | 1.880 | 5,000 | +5,000 | 0.00% | 9,400 |
| 2015-09-02 | 2015-08-31 | 2.160 | 0 | -5,000 | ||
| 2015-09-01 | 2015-08-28 | 1.980 | 5,000 | +5,000 | 0.00% | 9,900 |
| 2015-08-31 | 2015-08-27 | 1.780 | 0 | -25,000 | ||
| 2015-08-27 | 2015-08-25 | 1.500 | 25,000 | +6,000 | 0.00% | 37,500 |
| 2015-08-26 | 2015-08-24 | 1.660 | 19,000 | -345,000 | 0.00% | 31,540 |
| 2015-08-25 | 2015-08-21 | 1.280 | 364,000 | +64,000 | 0.04% | 465,920 |
| 2015-08-24 | 2015-08-20 | 1.640 | 300,000 | +300,000 | 0.04% | 492,000 |
| 2014-11-27 | 2014-11-25 | 7.500 | 0 | -2,500 | ||
| 2014-10-06 | 2014-09-30 | 7.600 | 2,500 | -2,000 | 0.00% | 19,000 |
| 2014-10-03 | 2014-09-29 | 7.700 | 4,500 | +2,000 | 0.00% | 34,650 |
| 2014-09-26 | 2014-09-24 | 7.700 | 2,500 | -1,000 | 0.00% | 19,250 |
| 2014-09-25 | 2014-09-23 | 7.200 | 3,500 | -5,000 | 0.00% | 25,200 |
| 2014-09-22 | 2014-09-18 | 6.500 | 8,500 | -3,000 | 0.00% | 55,250 |
| 2014-09-16 | 2014-09-12 | 6.600 | 11,500 | -4,500 | 0.00% | 75,900 |
| 2014-09-11 | 2014-09-08 | 6.700 | 16,000 | +5,000 | 0.00% | 107,200 |
| 2014-09-05 | 2014-09-03 | 6.800 | 11,000 | -40,000 | 0.00% | 74,800 |
| 2014-09-03 | 2014-09-01 | 6.900 | 51,000 | +10,000 | 0.01% | 351,900 |
| 2014-09-02 | 2014-08-29 | 7.000 | 41,000 | +40,000 | 0.00% | 287,000 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2012-02-15 | 2012-02-13 | 5.800 | 0 | -10,000 | ||
| 2011-10-18 | 2011-10-14 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2011-03-16 | 2011-03-14 | 5.800 | 0 | -5,000 | ||
| 2011-03-11 | 2011-03-09 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2010-12-16 | 2010-12-14 | 6.300 | 0 | -3,000 | ||
| 2010-12-14 | 2010-12-10 | 6.000 | 3,000 | +3,000 | 0.00% | 18,000 |
| 2010-11-02 | 2010-10-29 | 7.000 | 0 | -5,000 | ||
| 2010-10-26 | 2010-10-22 | 6.500 | 5,000 | +5,000 | 0.00% | 32,500 |
| 2010-04-29 | 2010-04-27 | 6.900 | 0 | -8,000 | ||
| 2010-04-28 | 2010-04-26 | 6.500 | 8,000 | +3,000 | 0.00% | 52,000 |
| 2010-04-27 | 2010-04-23 | 7.100 | 5,000 | +5,000 | 0.00% | 35,500 |
| 2010-04-14 | 2010-04-12 | 9.000 | 0 | -2,500 | ||
| 2010-04-13 | 2010-04-09 | 8.900 | 2,500 | -25,000 | 0.00% | 22,250 |
| 2010-04-12 | 2010-04-08 | 8.800 | 27,500 | +25,000 | 0.00% | 242,000 |
| 2010-04-07 | 2010-03-31 | 8.500 | 2,500 | +2,500 | 0.00% | 21,250 |
| 2010-03-24 | 2010-03-22 | 9.200 | 0 | -2,500 | ||
| 2010-03-15 | 2010-03-11 | 8.800 | 2,500 | +2,500 | 0.00% | 22,000 |
| 2010-02-04 | 2010-02-02 | 9.900 | 0 | -2,500 | ||
| 2010-01-22 | 2010-01-20 | 10.000 | 2,500 | +2,500 | 0.00% | 25,000 |
| 2010-01-11 | 2010-01-07 | 10.800 | 0 | -1,500 | ||
| 2010-01-08 | 2010-01-06 | 9.900 | 1,500 | -1,500 | 0.00% | 14,850 |
| 2010-01-04 | 2009-12-29 | 7.800 | 3,000 | -2,500 | 0.00% | 23,400 |
| 2009-12-30 | 2009-12-28 | 7.800 | 5,500 | +2,500 | 0.00% | 42,900 |
| 2009-12-07 | 2009-12-03 | 8.300 | 3,000 | +3,000 | 0.00% | 24,900 |
| 2009-07-13 | 2009-07-09 | 13.800 | 0 | -10,000 | ||
| 2009-07-06 | 2009-07-02 | 13.200 | 10,000 | +10,000 | 0.00% | 132,000 |
| 2009-07-02 | 2009-06-29 | 13.000 | 0 | -20,000 | ||
| 2009-06-30 | 2009-06-26 | 11.400 | 20,000 | +10,000 | 0.00% | 228,000 |
| 2009-06-29 | 2009-06-25 | 11.800 | 10,000 | +10,000 | 0.00% | 118,000 |
| 2009-06-17 | 2009-06-15 | 8.500 | 0 | -30,000 | ||
| 2009-06-16 | 2009-06-12 | 8.100 | 30,000 | +15,000 | 0.01% | 243,000 |
| 2009-06-15 | 2009-06-11 | 8.400 | 15,000 | -30,000 | 0.00% | 126,000 |
| 2009-06-12 | 2009-06-10 | 8.400 | 45,000 | -5,000 | 0.01% | 378,000 |
| 2009-06-11 | 2009-06-09 | 8.700 | 50,000 | +50,000 | 0.01% | 435,000 |
| 2008-02-22 | 2008-02-20 | 2.272 | 0 | -6,250 | ||
| 2008-02-20 | 2008-02-18 | 2.176 | 6,250 | +6,250 | 0.00% | 13,600 |
| 2007-12-19 | 2007-12-17 | 1.824 | 0 | -4,130 | ||
| 2007-12-17 | 2007-12-13 | 2.080 | 4,130 | -3,125 | 0.00% | 8,590 |
| 2007-12-14 | 2007-12-12 | 2.336 | 7,255 | -6,250 | 0.00% | 16,948 |
| 2007-12-13 | 2007-12-11 | 2.400 | 13,505 | +13,349 | 0.01% | 32,412 |
| 2007-11-13 | 2007-11-09 | 3.200 | 156 | -32 | 0.00% | 499 |
| 2007-11-08 | 2007-11-06 | 3.200 | 188 | +188 | 0.00% | 602 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy