History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 340,154 | +0 | 0.00% | 27,212 |
| 2025-10-13 | 2025-10-09 | 0.091 | 340,154 | +0 | 0.00% | 30,954 |
| 2025-10-10 | 2025-10-08 | 0.076 | 340,154 | +0 | 0.00% | 25,852 |
| 2025-10-09 | 2025-10-06 | 0.075 | 340,154 | +0 | 0.00% | 25,512 |
| 2025-10-08 | 2025-10-03 | 0.075 | 340,154 | +1,000 | 0.00% | 25,512 |
| 2025-10-06 | 2025-10-02 | 0.069 | 339,154 | +1,015 | 0.00% | 23,402 |
| 2025-09-29 | 2025-09-25 | 0.063 | 338,139 | +4,250 | 0.00% | 21,303 |
| 2025-09-24 | 2025-09-22 | 0.058 | 333,889 | +2,500 | 0.00% | 19,366 |
| 2025-09-22 | 2025-09-18 | 0.058 | 331,389 | -8,500 | 0.00% | 19,221 |
| 2025-09-16 | 2025-09-12 | 0.064 | 339,889 | +4,687 | 0.00% | 21,753 |
| 2025-09-10 | 2025-09-08 | 0.063 | 335,202 | +1,500 | 0.00% | 21,118 |
| 2025-09-08 | 2025-09-04 | 0.057 | 333,702 | +1 | 0.00% | 19,021 |
| 2025-09-05 | 2025-09-03 | 0.064 | 333,701 | -5,000 | 0.00% | 21,357 |
| 2025-09-01 | 2025-08-28 | 0.069 | 338,701 | +140,000 | 0.00% | 23,370 |
| 2025-08-29 | 2025-08-27 | 0.067 | 198,701 | -7,000 | 0.00% | 13,313 |
| 2025-08-28 | 2025-08-26 | 0.074 | 205,701 | +5,000 | 0.00% | 15,222 |
| 2025-08-26 | 2025-08-22 | 0.075 | 200,701 | +1,000 | 0.00% | 15,053 |
| 2025-08-25 | 2025-08-21 | 0.068 | 199,701 | -5,500 | 0.00% | 13,580 |
| 2025-08-20 | 2025-08-18 | 0.063 | 205,201 | -250 | 0.00% | 12,928 |
| 2025-08-18 | 2025-08-14 | 0.055 | 205,451 | +5,000 | 0.00% | 11,300 |
| 2025-08-14 | 2025-08-12 | 0.053 | 200,451 | +1,500 | 0.00% | 10,624 |
| 2025-08-13 | 2025-08-11 | 0.050 | 198,951 | +2,500 | 0.00% | 9,948 |
| 2025-08-07 | 2025-08-05 | 0.045 | 196,451 | -700 | 0.00% | 8,840 |
| 2025-08-06 | 2025-08-04 | 0.050 | 197,151 | +8 | 0.00% | 9,858 |
| 2025-08-04 | 2025-07-31 | 0.051 | 197,143 | -5,000 | 0.00% | 10,054 |
| 2025-07-31 | 2025-07-29 | 0.052 | 202,143 | +2,310 | 0.00% | 10,511 |
| 2025-07-30 | 2025-07-28 | 0.047 | 199,833 | +2,000 | 0.00% | 9,392 |
| 2025-07-28 | 2025-07-24 | 0.037 | 197,833 | -2,500 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 0.036 | 200,333 | +1,567 | 0.00% | 7,212 |
| 2025-07-07 | 2025-07-03 | 0.034 | 198,766 | -2,188 | 0.00% | 6,758 |
| 2025-07-04 | 2025-07-02 | 0.033 | 200,954 | -2,500 | 0.00% | 6,631 |
| 2025-07-02 | 2025-06-27 | 0.033 | 203,454 | +781 | 0.00% | 6,714 |
| 2025-06-30 | 2025-06-26 | 0.033 | 202,673 | +3,500 | 0.00% | 6,688 |
| 2025-06-20 | 2025-06-18 | 0.036 | 199,173 | +3,125 | 0.00% | 7,170 |
| 2025-06-13 | 2025-06-11 | 0.036 | 196,048 | -4,000 | 0.00% | 7,058 |
| 2025-06-10 | 2025-06-06 | 0.035 | 200,048 | +2,500 | 0.00% | 7,002 |
| 2025-05-23 | 2025-05-21 | 0.034 | 197,548 | -1,990 | 0.00% | 6,717 |
| 2025-05-21 | 2025-05-19 | 0.033 | 199,538 | -5,000 | 0.00% | 6,585 |
| 2025-05-08 | 2025-05-06 | 0.029 | 204,538 | +3,500 | 0.00% | 5,932 |
| 2025-05-07 | 2025-05-02 | 0.031 | 201,038 | +2,000 | 0.00% | 6,232 |
| 2025-05-02 | 2025-04-29 | 0.030 | 199,038 | -5,938 | 0.00% | 5,971 |
| 2025-04-25 | 2025-04-23 | 0.032 | 204,976 | +312 | 0.00% | 6,559 |
| 2025-04-22 | 2025-04-16 | 0.032 | 204,664 | +7,500 | 0.00% | 6,549 |
| 2025-04-11 | 2025-04-09 | 0.033 | 197,164 | -3,125 | 0.00% | 6,506 |
| 2025-04-09 | 2025-04-07 | 0.032 | 200,289 | -500 | 0.00% | 6,409 |
| 2025-04-07 | 2025-04-02 | 0.033 | 200,789 | -5,000 | 0.00% | 6,626 |
| 2025-04-02 | 2025-03-31 | 0.032 | 205,789 | +9,500 | 0.00% | 6,585 |
| 2025-03-27 | 2025-03-25 | 0.029 | 196,289 | -4,042 | 0.00% | 5,692 |
| 2025-03-25 | 2025-03-21 | 0.030 | 200,331 | +2,500 | 0.00% | 6,010 |
| 2025-03-20 | 2025-03-18 | 0.028 | 197,831 | -3,485 | 0.00% | 5,539 |
| 2025-03-13 | 2025-03-11 | 0.026 | 201,316 | +3,500 | 0.00% | 5,234 |
| 2025-03-11 | 2025-03-07 | 0.026 | 197,816 | +1,156 | 0.00% | 5,143 |
| 2025-03-10 | 2025-03-06 | 0.027 | 196,660 | -5,000 | 0.00% | 5,310 |
| 2025-03-05 | 2025-03-03 | 0.031 | 201,660 | +1,000 | 0.00% | 6,251 |
| 2025-02-26 | 2025-02-24 | 0.031 | 200,660 | -5,000 | 0.00% | 6,220 |
| 2025-02-24 | 2025-02-20 | 0.031 | 205,660 | +4,000 | 0.00% | 6,375 |
| 2025-02-20 | 2025-02-18 | 0.027 | 201,660 | +3,500 | 0.00% | 5,445 |
| 2025-02-14 | 2025-02-12 | 0.019 | 198,160 | +1,500 | 0.00% | 3,765 |
| 2025-02-13 | 2025-02-11 | 0.018 | 196,660 | -8,500 | 0.00% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.017 | 205,160 | +6,000 | 0.00% | 3,488 |
| 2025-02-05 | 2025-02-03 | 0.018 | 199,160 | -5,000 | 0.00% | 3,585 |
| 2025-01-24 | 2025-01-22 | 0.018 | 204,160 | +3,000 | 0.00% | 3,675 |
| 2025-01-23 | 2025-01-21 | 0.018 | 201,160 | +390 | 0.00% | 3,621 |
| 2025-01-21 | 2025-01-17 | 0.017 | 200,770 | +3,437 | 0.00% | 3,413 |
| 2025-01-16 | 2025-01-14 | 0.020 | 197,333 | -7,500 | 0.00% | 3,947 |
| 2025-01-15 | 2025-01-13 | 0.020 | 204,833 | +500 | 0.00% | 4,097 |
| 2025-01-07 | 2025-01-03 | 0.021 | 204,333 | +5,125 | 0.00% | 4,291 |
| 2024-12-09 | 2024-12-05 | 0.020 | 199,208 | -688 | 0.00% | 3,984 |
| 2024-12-06 | 2024-12-04 | 0.020 | 199,896 | -5,000 | 0.00% | 3,998 |
| 2024-11-29 | 2024-11-27 | 0.020 | 204,896 | +500 | 0.00% | 4,098 |
| 2024-11-19 | 2024-11-15 | 0.027 | 204,396 | +1,000 | 0.00% | 5,519 |
| 2024-11-15 | 2024-11-13 | 0.029 | 203,396 | +1,000 | 0.00% | 5,898 |
| 2024-11-07 | 2024-11-05 | 0.026 | 202,396 | +5,000 | 0.00% | 5,262 |
| 2024-11-06 | 2024-11-04 | 0.026 | 197,396 | -6,500 | 0.00% | 5,132 |
| 2024-11-04 | 2024-10-31 | 0.026 | 203,896 | +1,500 | 0.00% | 5,301 |
| 2024-10-31 | 2024-10-29 | 0.029 | 202,396 | -1,000 | 0.00% | 5,869 |
| 2024-10-23 | 2024-10-21 | 0.028 | 203,396 | +4,500 | 0.00% | 5,695 |
| 2024-10-22 | 2024-10-18 | 0.028 | 198,896 | -5,000 | 0.00% | 5,569 |
| 2024-10-21 | 2024-10-17 | 0.026 | 203,896 | +7,500 | 0.00% | 5,301 |
| 2024-10-18 | 2024-10-16 | 0.023 | 196,396 | -5,000 | 0.00% | 4,517 |
| 2024-10-17 | 2024-10-15 | 0.019 | 201,396 | +5,000 | 0.00% | 3,827 |
| 2024-10-15 | 2024-10-10 | 0.024 | 196,396 | -7,250 | 0.00% | 4,714 |
| 2024-10-14 | 2024-10-09 | 0.022 | 203,646 | +1,125 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.032 | 202,521 | -3,000 | 0.00% | 6,481 |
| 2024-10-08 | 2024-10-04 | 0.033 | 205,521 | +6,500 | 0.00% | 6,782 |
| 2024-10-07 | 2024-10-03 | 0.026 | 199,021 | -6,000 | 0.00% | 5,175 |
| 2024-10-04 | 2024-10-02 | 0.017 | 205,021 | +1,562 | 0.00% | 3,485 |
| 2024-10-03 | 2024-09-30 | 0.014 | 203,459 | +5,000 | 0.00% | 2,848 |
| 2024-09-30 | 2024-09-26 | 0.013 | 198,459 | -1,573 | 0.00% | 2,580 |
| 2024-09-16 | 2024-09-12 | 0.017 | 200,032 | +1,500 | 0.00% | 3,401 |
| 2024-09-09 | 2024-09-04 | 0.016 | 198,532 | -4,500 | 0.00% | 3,177 |
| 2024-09-03 | 2024-08-30 | 0.016 | 203,032 | +1,000 | 0.00% | 3,249 |
| 2024-08-13 | 2024-08-09 | 0.020 | 202,032 | -3,594 | 0.00% | 4,041 |
| 2024-08-12 | 2024-08-08 | 0.020 | 205,626 | +7,001 | 0.00% | 4,113 |
| 2024-07-30 | 2024-07-26 | 0.029 | 198,625 | +2,500 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.030 | 196,125 | -355 | 0.00% | 5,884 |
| 2024-07-10 | 2024-07-08 | 0.034 | 196,480 | -5,000 | 0.00% | 6,680 |
| 2024-06-27 | 2024-06-25 | 0.035 | 201,480 | -1,000 | 0.00% | 7,052 |
| 2024-06-26 | 2024-06-24 | 0.032 | 202,480 | -3,500 | 0.00% | 6,479 |
| 2024-06-25 | 2024-06-21 | 0.033 | 205,980 | +5,000 | 0.00% | 6,797 |
| 2024-06-21 | 2024-06-19 | 0.034 | 200,980 | +4,000 | 0.00% | 6,833 |
| 2024-06-18 | 2024-06-14 | 0.035 | 196,980 | +500 | 0.00% | 6,894 |
| 2024-06-17 | 2024-06-13 | 0.042 | 196,480 | -5,000 | 0.00% | 8,252 |
| 2024-06-03 | 2024-05-30 | 0.044 | 201,480 | +5,000 | 0.00% | 8,865 |
| 2024-05-31 | 2024-05-29 | 0.047 | 196,480 | -6,875 | 0.00% | 9,235 |
| 2024-05-30 | 2024-05-28 | 0.049 | 203,355 | -2,500 | 0.00% | 9,964 |
| 2024-05-29 | 2024-05-27 | 0.049 | 205,855 | +8,500 | 0.00% | 10,087 |
| 2024-05-27 | 2024-05-23 | 0.048 | 197,355 | -5,000 | 0.00% | 9,473 |
| 2024-05-22 | 2024-05-20 | 0.050 | 202,355 | +2,500 | 0.00% | 10,118 |
| 2024-05-21 | 2024-05-17 | 0.052 | 199,855 | -5,157 | 0.00% | 10,392 |
| 2024-05-20 | 2024-05-16 | 0.051 | 205,012 | +500 | 0.00% | 10,456 |
| 2024-05-16 | 2024-05-13 | 0.051 | 204,512 | +5,000 | 0.00% | 10,430 |
| 2024-05-14 | 2024-05-10 | 0.050 | 199,512 | -5,000 | 0.00% | 9,976 |
| 2024-05-13 | 2024-05-09 | 0.050 | 204,512 | +2,501 | 0.00% | 10,226 |
| 2024-05-07 | 2024-05-03 | 0.056 | 202,011 | +625 | 0.00% | 11,313 |
| 2024-05-03 | 2024-04-30 | 0.058 | 201,386 | -10,000 | 0.00% | 11,680 |
| 2024-05-02 | 2024-04-29 | 0.058 | 211,386 | +13,500 | 0.00% | 12,260 |
| 2024-04-30 | 2024-04-26 | 0.053 | 197,886 | -5,000 | 0.00% | 10,488 |
| 2024-04-16 | 2024-04-12 | 0.062 | 202,886 | +5,000 | 0.00% | 12,579 |
| 2024-04-10 | 2024-04-08 | 0.063 | 197,886 | -5,000 | 0.00% | 12,467 |
| 2024-04-08 | 2024-04-03 | 0.055 | 202,886 | +500 | 0.00% | 11,159 |
| 2024-03-25 | 2024-03-21 | 0.065 | 202,386 | +5,000 | 0.00% | 13,155 |
| 2024-03-22 | 2024-03-20 | 0.064 | 197,386 | -6,500 | 0.00% | 12,633 |
| 2024-03-21 | 2024-03-19 | 0.063 | 203,886 | +4,000 | 0.00% | 12,845 |
| 2024-03-13 | 2024-03-11 | 0.069 | 199,886 | -5,000 | 0.00% | 13,792 |
| 2024-03-11 | 2024-03-07 | 0.068 | 204,886 | +2,000 | 0.00% | 13,932 |
| 2024-03-08 | 2024-03-06 | 0.069 | 202,886 | +2 | 0.00% | 13,999 |
| 2024-02-27 | 2024-02-23 | 0.070 | 202,884 | +5,000 | 0.00% | 14,202 |
| 2024-02-26 | 2024-02-22 | 0.070 | 197,884 | -5,000 | 0.00% | 13,852 |
| 2024-02-23 | 2024-02-21 | 0.070 | 202,884 | +3,125 | 0.00% | 14,202 |
| 2024-02-22 | 2024-02-20 | 0.075 | 199,759 | -5,500 | 0.00% | 14,982 |
| 2024-02-21 | 2024-02-19 | 0.077 | 205,259 | +4,403 | 0.00% | 15,805 |
| 2024-02-14 | 2024-02-07 | 0.077 | 200,856 | -5,000 | 0.00% | 15,466 |
| 2024-02-07 | 2024-02-05 | 0.071 | 205,856 | +5,000 | 0.00% | 14,616 |
| 2024-02-06 | 2024-02-02 | 0.071 | 200,856 | +500 | 0.00% | 14,261 |
| 2024-01-31 | 2024-01-29 | 0.069 | 200,356 | -3,125 | 0.00% | 13,825 |
| 2024-01-30 | 2024-01-26 | 0.075 | 203,481 | +5,000 | 0.00% | 15,261 |
| 2024-01-29 | 2024-01-25 | 0.074 | 198,481 | -7,500 | 0.00% | 14,688 |
| 2024-01-23 | 2024-01-19 | 0.083 | 205,981 | +6,000 | 0.00% | 17,096 |
| 2024-01-19 | 2024-01-17 | 0.083 | 199,981 | -5,000 | 0.00% | 16,598 |
| 2024-01-18 | 2024-01-16 | 0.092 | 204,981 | +5,000 | 0.00% | 18,858 |
| 2024-01-15 | 2024-01-11 | 0.083 | 199,981 | -5,000 | 0.00% | 16,598 |
| 2024-01-08 | 2024-01-04 | 0.075 | 204,981 | +1,500 | 0.00% | 15,374 |
| 2024-01-03 | 2023-12-29 | 0.075 | 203,481 | +2,500 | 0.00% | 15,261 |
| 2024-01-02 | 2023-12-28 | 0.075 | 200,981 | +7 | 0.00% | 15,074 |
| 2023-12-29 | 2023-12-27 | 0.075 | 200,974 | +1,000 | 0.00% | 15,073 |
| 2023-12-28 | 2023-12-22 | 0.075 | 199,974 | -3,000 | 0.00% | 14,998 |
| 2023-12-21 | 2023-12-19 | 0.075 | 202,974 | +4,687 | 0.00% | 15,223 |
| 2023-12-15 | 2023-12-13 | 0.076 | 198,287 | -4,188 | 0.00% | 15,070 |
| 2023-12-13 | 2023-12-11 | 0.068 | 202,475 | +4,000 | 0.00% | 13,768 |
| 2023-12-11 | 2023-12-07 | 0.067 | 198,475 | +1,500 | 0.00% | 13,298 |
| 2023-12-08 | 2023-12-06 | 0.067 | 196,975 | -2,422 | 0.00% | 13,197 |
| 2023-12-04 | 2023-11-30 | 0.072 | 199,397 | -5,000 | 0.00% | 14,357 |
| 2023-11-28 | 2023-11-24 | 0.079 | 204,397 | +1,500 | 0.00% | 16,147 |
| 2023-11-27 | 2023-11-23 | 0.080 | 202,897 | +2,187 | 0.00% | 16,232 |
| 2023-11-22 | 2023-11-20 | 0.079 | 200,710 | -3,000 | 0.00% | 15,856 |
| 2023-11-21 | 2023-11-17 | 0.080 | 203,710 | +5,000 | 0.00% | 16,297 |
| 2023-11-17 | 2023-11-15 | 0.083 | 198,710 | -500 | 0.00% | 16,493 |
| 2023-11-16 | 2023-11-14 | 0.083 | 199,210 | -4,500 | 0.00% | 16,534 |
| 2023-11-15 | 2023-11-13 | 0.080 | 203,710 | +5,000 | 0.00% | 16,297 |
| 2023-11-10 | 2023-11-08 | 0.077 | 198,710 | -5,000 | 0.00% | 15,301 |
| 2023-11-08 | 2023-11-06 | 0.079 | 203,710 | -500 | 0.00% | 16,093 |
| 2023-11-07 | 2023-11-03 | 0.075 | 204,210 | +4,000 | 0.00% | 15,316 |
| 2023-11-03 | 2023-11-01 | 0.083 | 200,210 | +500 | 0.00% | 16,617 |
| 2023-11-01 | 2023-10-30 | 0.086 | 199,710 | -2,000 | 0.00% | 17,175 |
| 2023-10-27 | 2023-10-25 | 0.092 | 201,710 | -2,000 | 0.00% | 18,557 |
| 2023-10-26 | 2023-10-24 | 0.095 | 203,710 | +501 | 0.00% | 19,352 |
| 2023-10-25 | 2023-10-20 | 0.095 | 203,209 | +2,125 | 0.00% | 19,305 |
| 2023-10-24 | 2023-10-19 | 0.095 | 201,084 | +1,563 | 0.00% | 19,103 |
| 2023-10-19 | 2023-10-17 | 0.095 | 199,521 | +1,000 | 0.00% | 18,954 |
| 2023-10-18 | 2023-10-16 | 0.093 | 198,521 | +500 | 0.00% | 18,462 |
| 2023-10-16 | 2023-10-12 | 0.102 | 198,021 | -1,000 | 0.00% | 20,198 |
| 2023-10-13 | 2023-10-11 | 0.097 | 199,021 | -4,501 | 0.00% | 19,305 |
| 2023-10-12 | 2023-10-10 | 0.107 | 203,522 | +7,000 | 0.00% | 21,777 |
| 2023-10-11 | 2023-10-09 | 0.114 | 196,522 | -8,500 | 0.00% | 22,404 |
| 2023-10-10 | 2023-10-06 | 0.106 | 205,022 | +1,000 | 0.00% | 21,732 |
| 2023-10-09 | 2023-10-05 | 0.095 | 204,022 | +1,154 | 0.00% | 19,382 |
| 2023-10-06 | 2023-10-04 | 0.114 | 202,868 | +2,500 | 0.00% | 23,127 |
| 2023-10-05 | 2023-10-03 | 0.150 | 200,368 | -116,031 | 0.00% | 30,055 |
| 2023-09-20 | 2023-09-18 | 0.260 | 316,399 | +300,579 | 0.03% | 82,264 |
| 2023-09-18 | 2023-09-14 | 0.260 | 15,820 | -300,580 | 0.00% | 4,113 |
| 2021-04-07 | 2021-03-31 | 0.260 | 316,400 | +150,000 | 0.03% | 82,264 |
| 2021-03-31 | 2021-03-29 | 0.280 | 166,400 | +150,000 | 0.01% | 46,592 |
| 2021-03-29 | 2021-03-25 | 0.260 | 16,400 | -700,000 | 0.00% | 4,264 |
| 2021-03-26 | 2021-03-24 | 0.240 | 716,400 | +700,000 | 0.06% | 171,936 |
| 2021-03-16 | 2021-03-12 | 0.280 | 16,400 | -99,989 | 0.00% | 4,592 |
| 2021-03-11 | 2021-03-09 | 0.280 | 116,389 | +100,000 | 0.01% | 32,589 |
| 2021-03-10 | 2021-03-08 | 0.280 | 16,389 | +250 | 0.00% | 4,589 |
| 2021-03-08 | 2021-03-04 | 0.300 | 16,139 | -600,000 | 0.00% | 4,842 |
| 2021-03-05 | 2021-03-03 | 0.280 | 616,139 | -206,500 | 0.05% | 172,519 |
| 2021-03-03 | 2021-03-01 | 0.280 | 822,639 | -150,000 | 0.07% | 230,339 |
| 2021-03-02 | 2021-02-26 | 0.300 | 972,639 | +606,504 | 0.08% | 291,792 |
| 2021-03-01 | 2021-02-25 | 0.320 | 366,135 | +115,000 | 0.03% | 117,163 |
| 2021-02-26 | 2021-02-24 | 0.320 | 251,135 | +250,000 | 0.02% | 80,363 |
| 2021-02-24 | 2021-02-22 | 0.280 | 1,135 | -150,000 | 0.00% | 318 |
| 2021-02-23 | 2021-02-19 | 0.280 | 151,135 | +150,111 | 0.01% | 42,318 |
| 2021-02-22 | 2021-02-18 | 0.280 | 1,024 | -486,000 | 0.00% | 287 |
| 2021-02-19 | 2021-02-17 | 0.220 | 487,024 | -125,000 | 0.04% | 107,145 |
| 2021-02-17 | 2021-02-11 | 0.220 | 612,024 | -10,000 | 0.05% | 134,645 |
| 2021-02-16 | 2021-02-09 | 0.220 | 622,024 | -58,000 | 0.05% | 136,845 |
| 2021-02-09 | 2021-02-05 | 0.220 | 680,024 | +150,000 | 0.06% | 149,605 |
| 2021-02-04 | 2021-02-02 | 0.260 | 530,024 | +100,000 | 0.05% | 137,806 |
| 2021-02-03 | 2021-02-01 | 0.280 | 430,024 | +1 | 0.04% | 120,407 |
| 2021-02-02 | 2021-01-29 | 0.280 | 430,023 | +100,000 | 0.04% | 120,406 |
| 2021-01-28 | 2021-01-26 | 0.300 | 330,023 | +100,000 | 0.03% | 99,007 |
| 2021-01-26 | 2021-01-22 | 0.320 | 230,023 | +219,000 | 0.02% | 73,607 |
| 2021-01-22 | 2021-01-20 | 0.320 | 11,023 | -100,000 | 0.00% | 3,527 |
| 2021-01-21 | 2021-01-19 | 0.300 | 111,023 | +50,000 | 0.01% | 33,307 |
| 2021-01-20 | 2021-01-18 | 0.320 | 61,023 | +50,000 | 0.01% | 19,527 |
| 2021-01-06 | 2021-01-04 | 0.340 | 11,023 | -400 | 0.00% | 3,748 |
| 2020-12-29 | 2020-12-24 | 0.340 | 11,423 | -47,500 | 0.00% | 3,884 |
| 2020-12-28 | 2020-12-22 | 0.300 | 58,923 | +47,500 | 0.01% | 17,677 |
| 2020-11-27 | 2020-11-25 | 0.300 | 11,423 | -150,000 | 0.00% | 3,427 |
| 2020-11-26 | 2020-11-24 | 0.280 | 161,423 | +125 | 0.01% | 45,198 |
| 2020-11-25 | 2020-11-23 | 0.260 | 161,298 | +2 | 0.01% | 41,937 |
| 2020-11-09 | 2020-11-05 | 0.280 | 161,296 | +78 | 0.01% | 45,163 |
| 2020-11-05 | 2020-11-03 | 0.280 | 161,218 | +50,000 | 0.01% | 45,141 |
| 2020-11-04 | 2020-11-02 | 0.300 | 111,218 | +50,000 | 0.01% | 33,365 |
| 2020-10-19 | 2020-10-15 | 0.300 | 61,218 | +50,000 | 0.01% | 18,365 |
| 2020-10-14 | 2020-10-09 | 0.340 | 11,218 | -25,000 | 0.00% | 3,814 |
| 2020-10-09 | 2020-10-07 | 0.300 | 36,218 | +188 | 0.00% | 10,865 |
| 2020-09-29 | 2020-09-25 | 0.320 | 36,030 | +25,000 | 0.00% | 11,530 |
| 2020-09-24 | 2020-09-22 | 0.300 | 11,030 | -50,219 | 0.00% | 3,309 |
| 2020-09-07 | 2020-09-03 | 0.340 | 61,249 | +125 | 0.01% | 20,825 |
| 2020-09-04 | 2020-09-02 | 0.340 | 61,124 | +50,000 | 0.01% | 20,782 |
| 2020-08-06 | 2020-08-04 | 0.320 | 11,124 | -375 | 0.00% | 3,560 |
| 2020-08-05 | 2020-08-03 | 0.300 | 11,499 | -50,000 | 0.00% | 3,450 |
| 2020-07-28 | 2020-07-24 | 0.280 | 61,499 | +50,000 | 0.01% | 17,220 |
| 2020-07-17 | 2020-07-15 | 0.300 | 11,499 | -50,000 | 0.00% | 3,450 |
| 2020-07-15 | 2020-07-13 | 0.300 | 61,499 | +50,000 | 0.01% | 18,450 |
| 2020-07-13 | 2020-07-09 | 0.300 | 11,499 | +1 | 0.00% | 3,450 |
| 2020-07-10 | 2020-07-08 | 0.320 | 11,498 | +438 | 0.00% | 3,679 |
| 2020-05-12 | 2020-05-08 | 0.200 | 11,060 | -75,500 | 0.00% | 2,212 |
| 2020-04-29 | 2020-04-27 | 0.200 | 86,560 | +75,500 | 0.01% | 17,312 |
| 2020-04-23 | 2020-04-21 | 0.220 | 11,060 | -375 | 0.00% | 2,433 |
| 2020-04-17 | 2020-04-15 | 0.220 | 11,435 | +281 | 0.00% | 2,516 |
| 2020-03-24 | 2020-03-20 | 0.220 | 11,154 | -215,000 | 0.00% | 2,454 |
| 2020-03-23 | 2020-03-19 | 0.200 | 226,154 | +69,000 | 0.02% | 45,231 |
| 2020-03-20 | 2020-03-18 | 0.240 | 157,154 | +46,000 | 0.01% | 37,717 |
| 2020-03-17 | 2020-03-13 | 0.240 | 111,154 | +100,000 | 0.01% | 26,677 |
| 2020-02-26 | 2020-02-24 | 0.240 | 11,154 | -50,000 | 0.00% | 2,677 |
| 2020-01-31 | 2020-01-29 | 0.260 | 61,154 | +50,000 | 0.01% | 15,900 |
| 2020-01-30 | 2020-01-24 | 0.280 | 11,154 | -50,000 | 0.00% | 3,123 |
| 2020-01-15 | 2020-01-13 | 0.260 | 61,154 | -125 | 0.01% | 15,900 |
| 2019-12-17 | 2019-12-13 | 0.240 | 61,279 | -100,500 | 0.01% | 14,707 |
| 2019-12-13 | 2019-12-11 | 0.260 | 161,779 | +1 | 0.02% | 42,063 |
| 2019-12-12 | 2019-12-10 | 0.260 | 161,778 | +150,500 | 0.02% | 42,062 |
| 2019-12-09 | 2019-12-05 | 0.300 | 11,278 | -264,000 | 0.00% | 3,383 |
| 2019-12-06 | 2019-12-04 | 0.240 | 275,278 | +3 | 0.03% | 66,067 |
| 2019-12-04 | 2019-12-02 | 0.260 | 275,275 | +114,000 | 0.03% | 71,572 |
| 2019-11-21 | 2019-11-19 | 0.240 | 161,275 | -15,500 | 0.02% | 38,706 |
| 2019-11-20 | 2019-11-18 | 0.240 | 176,775 | +15,500 | 0.02% | 42,426 |
| 2019-11-15 | 2019-11-13 | 0.280 | 161,275 | +49,999 | 0.02% | 45,157 |
| 2019-11-14 | 2019-11-12 | 0.300 | 111,276 | +50,001 | 0.01% | 33,383 |
| 2019-10-24 | 2019-10-22 | 0.340 | 61,275 | +49,999 | 0.01% | 20,834 |
| 2019-10-03 | 2019-09-30 | 0.440 | 11,276 | -31 | 0.00% | 4,961 |
| 2019-09-26 | 2019-09-24 | 0.440 | 11,307 | -52,000 | 0.00% | 4,975 |
| 2019-09-25 | 2019-09-23 | 0.440 | 63,307 | -48,500 | 0.01% | 27,855 |
| 2019-09-24 | 2019-09-20 | 0.540 | 111,807 | +100,500 | 0.01% | 60,376 |
| 2019-09-20 | 2019-09-18 | 0.440 | 11,307 | -50,000 | 0.00% | 4,975 |
| 2019-09-19 | 2019-09-17 | 0.400 | 61,307 | +50,000 | 0.01% | 24,523 |
| 2019-09-13 | 2019-09-11 | 0.360 | 11,307 | +188 | 0.00% | 4,071 |
| 2019-09-03 | 2019-08-30 | 0.320 | 11,119 | -5,000 | 0.00% | 3,558 |
| 2019-09-02 | 2019-08-29 | 0.320 | 16,119 | +4,750 | 0.00% | 5,158 |
| 2019-08-30 | 2019-08-28 | 0.320 | 11,369 | +125 | 0.00% | 3,638 |
| 2019-08-29 | 2019-08-27 | 0.340 | 11,244 | -30,000 | 0.00% | 3,823 |
| 2019-08-28 | 2019-08-26 | 0.320 | 41,244 | +30,000 | 0.00% | 13,198 |
| 2019-08-12 | 2019-08-08 | 0.360 | 11,244 | -340,500 | 0.00% | 4,048 |
| 2019-08-09 | 2019-08-07 | 0.300 | 351,744 | +118,000 | 0.03% | 105,523 |
| 2019-08-08 | 2019-08-06 | 0.320 | 233,744 | -25,500 | 0.02% | 74,798 |
| 2019-08-07 | 2019-08-05 | 0.320 | 259,244 | +75,500 | 0.02% | 82,958 |
| 2019-07-30 | 2019-07-26 | 0.380 | 183,744 | -17,000 | 0.02% | 69,823 |
| 2019-07-29 | 2019-07-25 | 0.380 | 200,744 | +189,500 | 0.02% | 76,283 |
| 2019-07-26 | 2019-07-24 | 0.400 | 11,244 | -155 | 0.00% | 4,498 |
| 2019-07-25 | 2019-07-23 | 0.380 | 11,399 | +127 | 0.00% | 4,332 |
| 2019-07-24 | 2019-07-22 | 0.340 | 11,272 | -200,000 | 0.00% | 3,832 |
| 2019-07-23 | 2019-07-19 | 0.340 | 211,272 | +200,000 | 0.02% | 71,832 |
| 2019-07-18 | 2019-07-16 | 0.320 | 11,272 | -201,000 | 0.00% | 3,607 |
| 2019-07-17 | 2019-07-15 | 0.300 | 212,272 | +101,155 | 0.02% | 63,682 |
| 2019-07-16 | 2019-07-12 | 0.380 | 111,117 | +100,000 | 0.01% | 42,224 |
| 2019-07-09 | 2019-07-05 | 0.380 | 11,117 | -266 | 0.00% | 4,224 |
| 2019-06-28 | 2019-06-26 | 0.400 | 11,383 | -150,500 | 0.00% | 4,553 |
| 2019-06-26 | 2019-06-24 | 0.400 | 161,883 | +150,438 | 0.02% | 64,753 |
| 2019-06-25 | 2019-06-21 | 0.420 | 11,445 | -14,776 | 0.00% | 4,807 |
| 2019-06-21 | 2019-06-19 | 0.420 | 26,221 | -101,500 | 0.00% | 11,013 |
| 2019-06-20 | 2019-06-18 | 0.420 | 127,721 | +101,500 | 0.01% | 53,643 |
| 2019-06-19 | 2019-06-17 | 0.440 | 26,221 | +15,000 | 0.00% | 11,537 |
| 2019-06-14 | 2019-06-12 | 0.440 | 11,221 | -64,734 | 0.00% | 4,937 |
| 2019-06-12 | 2019-06-10 | 0.440 | 75,955 | -1 | 0.01% | 33,420 |
| 2019-06-11 | 2019-06-06 | 0.460 | 75,956 | -30,000 | 0.01% | 34,940 |
| 2019-06-10 | 2019-06-05 | 0.440 | 105,956 | -71,500 | 0.01% | 46,621 |
| 2019-06-06 | 2019-06-04 | 0.460 | 177,456 | +101,578 | 0.02% | 81,630 |
| 2019-05-29 | 2019-05-27 | 0.520 | 75,878 | +2 | 0.01% | 39,457 |
| 2019-05-17 | 2019-05-15 | 0.580 | 75,876 | -159,000 | 0.01% | 44,008 |
| 2019-05-16 | 2019-05-14 | 0.520 | 234,876 | +159,000 | 0.02% | 122,136 |
| 2019-05-07 | 2019-05-03 | 0.600 | 75,876 | +187 | 0.01% | 45,526 |
| 2019-04-30 | 2019-04-26 | 0.600 | 75,689 | -50,000 | 0.01% | 45,413 |
| 2019-04-29 | 2019-04-25 | 0.620 | 125,689 | +50,000 | 0.01% | 77,927 |
| 2019-04-25 | 2019-04-23 | 0.620 | 75,689 | -221,000 | 0.01% | 46,927 |
| 2019-04-24 | 2019-04-18 | 0.600 | 296,689 | +221,000 | 0.03% | 178,013 |
| 2019-04-12 | 2019-04-10 | 0.660 | 75,689 | -94 | 0.01% | 49,955 |
| 2019-03-25 | 2019-03-21 | 0.640 | 75,783 | -500 | 0.01% | 48,501 |
| 2019-03-22 | 2019-03-20 | 0.640 | 76,283 | +750 | 0.01% | 48,821 |
| 2019-03-20 | 2019-03-18 | 0.660 | 75,533 | -25,000 | 0.01% | 49,852 |
| 2019-03-19 | 2019-03-15 | 0.720 | 100,533 | +24,660 | 0.01% | 72,384 |
| 2019-03-14 | 2019-03-12 | 0.740 | 75,873 | +156 | 0.01% | 56,146 |
| 2019-03-13 | 2019-03-11 | 0.740 | 75,717 | -125 | 0.01% | 56,031 |
| 2019-03-11 | 2019-03-07 | 0.660 | 75,842 | -62 | 0.01% | 50,056 |
| 2019-02-15 | 2019-02-13 | 0.620 | 75,904 | -200,500 | 0.01% | 47,060 |
| 2019-02-14 | 2019-02-12 | 0.600 | 276,404 | +150,500 | 0.03% | 165,842 |
| 2019-02-12 | 2019-02-08 | 0.600 | 125,904 | -100,000 | 0.01% | 75,542 |
| 2019-02-11 | 2019-02-04 | 0.620 | 225,904 | +50,000 | 0.02% | 140,060 |
| 2019-02-08 | 2019-01-31 | 0.640 | 175,904 | +76,000 | 0.02% | 112,579 |
| 2019-01-31 | 2019-01-29 | 0.600 | 99,904 | +24,000 | 0.01% | 59,942 |
| 2019-01-25 | 2019-01-23 | 0.640 | 75,904 | -125,500 | 0.01% | 48,579 |
| 2019-01-24 | 2019-01-22 | 0.620 | 201,404 | +125,500 | 0.02% | 124,870 |
| 2018-12-28 | 2018-12-24 | 0.760 | 75,904 | +254 | 0.01% | 57,687 |
| 2018-12-19 | 2018-12-17 | 0.820 | 75,650 | -202 | 0.01% | 62,033 |
| 2018-12-18 | 2018-12-14 | 0.900 | 75,852 | -31 | 0.01% | 68,267 |
| 2018-12-04 | 2018-11-30 | 0.500 | 75,883 | -102 | 0.01% | 37,942 |
| 2018-11-30 | 2018-11-28 | 0.540 | 75,985 | +470 | 0.01% | 41,032 |
| 2018-11-28 | 2018-11-26 | 0.520 | 75,515 | -101,000 | 0.01% | 39,268 |
| 2018-11-27 | 2018-11-23 | 0.520 | 176,515 | +101,000 | 0.02% | 91,788 |
| 2018-11-14 | 2018-11-12 | 0.600 | 75,515 | -250 | 0.01% | 45,309 |
| 2018-11-06 | 2018-11-02 | 0.500 | 75,765 | -68,000 | 0.01% | 37,883 |
| 2018-11-05 | 2018-11-01 | 0.520 | 143,765 | +68,000 | 0.01% | 74,758 |
| 2018-11-01 | 2018-10-30 | 0.520 | 75,765 | +64,500 | 0.01% | 39,398 |
| 2018-10-23 | 2018-10-19 | 0.560 | 11,265 | -36 | 0.00% | 6,308 |
| 2018-10-22 | 2018-10-18 | 0.640 | 11,301 | -76,500 | 0.00% | 7,233 |
| 2018-10-19 | 2018-10-16 | 0.660 | 87,801 | +26,000 | 0.01% | 57,949 |
| 2018-10-18 | 2018-10-15 | 0.740 | 61,801 | +50,500 | 0.01% | 45,733 |
| 2018-10-12 | 2018-10-10 | 0.820 | 11,301 | +4 | 0.00% | 9,267 |
| 2018-10-11 | 2018-10-09 | 0.780 | 11,297 | +173 | 0.00% | 8,812 |
| 2018-10-04 | 2018-10-02 | 0.800 | 11,124 | -18,000 | 0.00% | 8,899 |
| 2018-10-03 | 2018-09-28 | 0.740 | 29,124 | +18,000 | 0.00% | 21,552 |
| 2018-10-02 | 2018-09-27 | 0.800 | 11,124 | -48,500 | 0.00% | 8,899 |
| 2018-09-28 | 2018-09-26 | 0.800 | 59,624 | +48,500 | 0.01% | 47,699 |
| 2018-09-26 | 2018-09-21 | 0.880 | 11,124 | -41,000 | 0.00% | 9,789 |
| 2018-09-24 | 2018-09-20 | 0.880 | 52,124 | -22,000 | 0.00% | 45,869 |
| 2018-09-21 | 2018-09-19 | 0.920 | 74,124 | +39,000 | 0.01% | 68,194 |
| 2018-09-20 | 2018-09-18 | 0.940 | 35,124 | +24,000 | 0.00% | 33,017 |
| 2018-09-05 | 2018-09-03 | 1.000 | 11,124 | -500 | 0.00% | 11,124 |
| 2018-09-04 | 2018-08-31 | 0.980 | 11,624 | -65,875 | 0.00% | 11,392 |
| 2018-09-03 | 2018-08-30 | 0.960 | 77,499 | +56,000 | 0.01% | 74,399 |
| 2018-08-30 | 2018-08-28 | 1.020 | 21,499 | +10,000 | 0.00% | 21,929 |
| 2018-07-27 | 2018-07-25 | 1.200 | 11,499 | -9,938 | 0.00% | 13,799 |
| 2018-07-26 | 2018-07-24 | 1.020 | 21,437 | +10,000 | 0.00% | 21,866 |
| 2018-07-25 | 2018-07-23 | 0.760 | 11,437 | -10,000 | 0.00% | 8,692 |
| 2018-07-23 | 2018-07-19 | 0.600 | 21,437 | -57 | 0.00% | 12,862 |
| 2018-07-18 | 2018-07-16 | 0.580 | 21,494 | -10,000 | 0.00% | 12,467 |
| 2018-07-17 | 2018-07-13 | 1.120 | 31,494 | +20,000 | 0.00% | 35,273 |
| 2018-07-10 | 2018-07-06 | 1.800 | 11,494 | +63 | 0.00% | 20,689 |
| 2018-07-06 | 2018-07-04 | 2.000 | 11,431 | -5,000 | 0.00% | 22,862 |
| 2018-07-04 | 2018-06-29 | 2.060 | 16,431 | +15,000 | 0.00% | 33,848 |
| 2018-06-27 | 2018-06-25 | 2.160 | 1,431 | +406 | 0.00% | 3,091 |
| 2018-06-26 | 2018-06-22 | 2.160 | 1,025 | -15,000 | 0.00% | 2,214 |
| 2018-06-20 | 2018-06-15 | 2.340 | 16,025 | +4 | 0.00% | 37,499 |
| 2018-06-14 | 2018-06-12 | 2.460 | 16,021 | -188 | 0.00% | 39,412 |
| 2018-06-13 | 2018-06-11 | 2.460 | 16,209 | +15,000 | 0.00% | 39,874 |
| 2018-06-07 | 2018-06-05 | 2.540 | 1,209 | +125 | 0.00% | 3,071 |
| 2018-06-01 | 2018-05-30 | 2.580 | 1,084 | -15,000 | 0.00% | 2,797 |
| 2018-05-24 | 2018-05-21 | 2.700 | 16,084 | +15,000 | 0.00% | 43,427 |
| 2018-05-21 | 2018-05-17 | 2.860 | 1,084 | -15,000 | 0.00% | 3,100 |
| 2018-05-18 | 2018-05-16 | 2.800 | 16,084 | -163 | 0.00% | 45,035 |
| 2018-05-15 | 2018-05-11 | 2.900 | 16,247 | +62 | 0.00% | 47,116 |
| 2018-05-07 | 2018-05-03 | 2.940 | 16,185 | +15,000 | 0.00% | 47,584 |
| 2018-05-04 | 2018-05-02 | 2.960 | 1,185 | -8,000 | 0.00% | 3,508 |
| 2018-04-12 | 2018-04-10 | 2.880 | 9,185 | +3 | 0.00% | 26,453 |
| 2018-04-09 | 2018-04-04 | 2.780 | 9,182 | -12,000 | 0.00% | 25,526 |
| 2018-04-04 | 2018-03-29 | 2.740 | 21,182 | +94 | 0.00% | 58,039 |
| 2018-04-03 | 2018-03-28 | 2.740 | 21,088 | -63 | 0.00% | 57,781 |
| 2018-03-23 | 2018-03-21 | 2.820 | 21,151 | +20,000 | 0.00% | 59,646 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,151 | -10,000 | 0.00% | 3,177 |
| 2018-03-20 | 2018-03-16 | 2.760 | 11,151 | +10,000 | 0.00% | 30,777 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,151 | +125 | 0.00% | 3,499 |
| 2018-03-05 | 2018-03-01 | 3.060 | 1,026 | -62 | 0.00% | 3,140 |
| 2018-02-14 | 2018-02-12 | 3.140 | 1,088 | -250 | 0.00% | 3,416 |
| 2018-02-12 | 2018-02-08 | 3.180 | 1,338 | -20,000 | 0.00% | 4,255 |
| 2018-02-05 | 2018-02-01 | 3.260 | 21,338 | +20,000 | 0.00% | 69,562 |
| 2018-02-02 | 2018-01-31 | 3.280 | 1,338 | -20,000 | 0.00% | 4,389 |
| 2018-01-31 | 2018-01-29 | 3.280 | 21,338 | +250 | 0.00% | 69,989 |
| 2018-01-19 | 2018-01-17 | 3.640 | 21,088 | -375 | 0.00% | 76,760 |
| 2018-01-16 | 2018-01-12 | 3.660 | 21,463 | +250 | 0.00% | 78,555 |
| 2018-01-12 | 2018-01-10 | 3.660 | 21,213 | -207 | 0.00% | 77,640 |
| 2018-01-10 | 2018-01-08 | 3.600 | 21,420 | +20,070 | 0.00% | 77,112 |
| 2018-01-09 | 2018-01-05 | 3.600 | 1,350 | -15,000 | 0.00% | 4,860 |
| 2018-01-05 | 2018-01-03 | 3.420 | 16,350 | +234 | 0.00% | 55,917 |
| 2018-01-03 | 2017-12-29 | 3.300 | 16,116 | +14,891 | 0.00% | 53,183 |
| 2018-01-02 | 2017-12-28 | 3.380 | 1,225 | -15,000 | 0.00% | 4,141 |
| 2017-12-27 | 2017-12-21 | 3.380 | 16,225 | +174 | 0.00% | 54,841 |
| 2017-12-20 | 2017-12-18 | 3.460 | 16,051 | +4 | 0.00% | 55,536 |
| 2017-12-19 | 2017-12-15 | 3.440 | 16,047 | -62 | 0.00% | 55,202 |
| 2017-12-15 | 2017-12-13 | 3.260 | 16,109 | -283 | 0.00% | 52,515 |
| 2017-12-14 | 2017-12-12 | 3.300 | 16,392 | -31 | 0.00% | 54,094 |
| 2017-12-12 | 2017-12-08 | 2.960 | 16,423 | +313 | 0.00% | 48,612 |
| 2017-11-21 | 2017-11-17 | 2.860 | 16,110 | -125 | 0.00% | 46,075 |
| 2017-11-14 | 2017-11-10 | 2.920 | 16,235 | +125 | 0.00% | 47,406 |
| 2017-11-03 | 2017-11-01 | 3.140 | 16,110 | +5,000 | 0.00% | 50,585 |
| 2017-11-01 | 2017-10-30 | 3.140 | 11,110 | +5,000 | 0.00% | 34,885 |
| 2017-10-26 | 2017-10-24 | 3.160 | 6,110 | -10,375 | 0.00% | 19,308 |
| 2017-10-19 | 2017-10-17 | 3.180 | 16,485 | +437 | 0.00% | 52,422 |
| 2017-10-13 | 2017-10-11 | 3.220 | 16,048 | -5,000 | 0.00% | 51,675 |
| 2017-10-10 | 2017-10-06 | 3.220 | 21,048 | +15,000 | 0.00% | 67,775 |
| 2017-10-09 | 2017-10-04 | 3.260 | 6,048 | -14,500 | 0.00% | 19,716 |
| 2017-10-04 | 2017-09-29 | 3.240 | 20,548 | -447 | 0.00% | 66,576 |
| 2017-10-03 | 2017-09-28 | 3.240 | 20,995 | +9,500 | 0.00% | 68,024 |
| 2017-09-22 | 2017-09-20 | 3.220 | 11,495 | +10,000 | 0.00% | 37,014 |
| 2017-09-21 | 2017-09-19 | 3.280 | 1,495 | -10,000 | 0.00% | 4,904 |
| 2017-09-11 | 2017-09-07 | 2.860 | 11,495 | +10,000 | 0.00% | 32,876 |
| 2017-08-31 | 2017-08-29 | 2.760 | 1,495 | +66 | 0.00% | 4,126 |
| 2017-08-30 | 2017-08-28 | 2.760 | 1,429 | +50 | 0.00% | 3,944 |
| 2017-08-07 | 2017-08-03 | 2.800 | 1,379 | +1 | 0.00% | 3,861 |
| 2017-08-03 | 2017-08-01 | 2.800 | 1,378 | +344 | 0.00% | 3,858 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,034 | -371 | 0.00% | 2,895 |
| 2017-07-10 | 2017-07-06 | 3.200 | 1,405 | +125 | 0.00% | 4,496 |
| 2017-07-04 | 2017-06-30 | 3.300 | 1,280 | -31 | 0.00% | 4,224 |
| 2017-07-03 | 2017-06-29 | 3.260 | 1,311 | -5,000 | 0.00% | 4,274 |
| 2017-06-27 | 2017-06-23 | 3.260 | 6,311 | -5,001 | 0.00% | 20,574 |
| 2017-06-21 | 2017-06-19 | 3.520 | 11,312 | +10,001 | 0.00% | 39,818 |
| 2017-06-19 | 2017-06-15 | 3.500 | 1,311 | +3 | 0.00% | 4,589 |
| 2017-05-29 | 2017-05-25 | 3.100 | 1,308 | -109 | 0.00% | 4,055 |
| 2017-05-24 | 2017-05-22 | 3.160 | 1,417 | +375 | 0.00% | 4,478 |
| 2017-03-31 | 2017-03-29 | 2.780 | 1,042 | -426 | 0.00% | 2,897 |
| 2017-03-22 | 2017-03-20 | 2.780 | 1,468 | +250 | 0.00% | 4,081 |
| 2017-03-20 | 2017-03-16 | 2.780 | 1,218 | -7,500 | 0.00% | 3,386 |
| 2017-03-17 | 2017-03-15 | 2.740 | 8,718 | +7,500 | 0.00% | 23,887 |
| 2017-03-14 | 2017-03-10 | 3.260 | 1,218 | +156 | 0.00% | 3,971 |
| 2017-03-01 | 2017-02-27 | 3.340 | 1,062 | -437 | 0.00% | 3,547 |
| 2017-02-24 | 2017-02-22 | 3.360 | 1,499 | +125 | 0.00% | 5,037 |
| 2017-02-13 | 2017-02-09 | 3.420 | 1,374 | -63 | 0.00% | 4,699 |
| 2017-02-09 | 2017-02-07 | 3.460 | 1,437 | -3,000 | 0.00% | 4,972 |
| 2017-02-07 | 2017-02-03 | 3.620 | 4,437 | +3,012 | 0.00% | 16,062 |
| 2017-01-17 | 2017-01-13 | 3.440 | 1,425 | +78 | 0.00% | 4,902 |
| 2017-01-10 | 2017-01-06 | 3.540 | 1,347 | -10 | 0.00% | 4,768 |
| 2017-01-03 | 2016-12-29 | 3.680 | 1,357 | +167 | 0.00% | 4,994 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,190 | +17 | 0.00% | 4,403 |
| 2016-11-24 | 2016-11-22 | 3.200 | 1,173 | -265 | 0.00% | 3,754 |
| 2016-11-18 | 2016-11-16 | 2.720 | 1,438 | +156 | 0.00% | 3,911 |
| 2016-11-07 | 2016-11-03 | 2.800 | 1,282 | +125 | 0.00% | 3,590 |
| 2016-11-03 | 2016-11-01 | 2.780 | 1,157 | +156 | 0.00% | 3,216 |
| 2016-10-19 | 2016-10-17 | 2.840 | 1,001 | -499 | 0.00% | 2,843 |
| 2016-10-12 | 2016-10-07 | 3.020 | 1,500 | -5,000 | 0.00% | 4,530 |
| 2016-10-04 | 2016-09-30 | 3.060 | 6,500 | +157 | 0.00% | 19,890 |
| 2016-10-03 | 2016-09-29 | 3.160 | 6,343 | +250 | 0.00% | 20,044 |
| 2016-09-30 | 2016-09-28 | 3.120 | 6,093 | -63 | 0.00% | 19,010 |
| 2016-09-29 | 2016-09-27 | 3.160 | 6,156 | +5,000 | 0.00% | 19,453 |
| 2016-09-23 | 2016-09-21 | 3.080 | 1,156 | -277 | 0.00% | 3,560 |
| 2016-09-13 | 2016-09-09 | 3.300 | 1,433 | +11 | 0.00% | 4,729 |
| 2016-09-12 | 2016-09-08 | 3.400 | 1,422 | -2,999 | 0.00% | 4,835 |
| 2016-09-06 | 2016-09-02 | 3.520 | 4,421 | +5 | 0.00% | 15,562 |
| 2016-09-02 | 2016-08-31 | 3.520 | 4,416 | +100 | 0.00% | 15,544 |
| 2016-09-01 | 2016-08-30 | 3.640 | 4,316 | +3,000 | 0.00% | 15,710 |
| 2016-08-19 | 2016-08-17 | 3.460 | 1,316 | +57 | 0.00% | 4,553 |
| 2016-08-16 | 2016-08-12 | 3.520 | 1,259 | -2,998 | 0.00% | 4,432 |
| 2016-08-11 | 2016-08-09 | 3.640 | 4,257 | +1 | 0.00% | 15,495 |
| 2016-08-03 | 2016-07-29 | 3.480 | 4,256 | +160 | 0.00% | 14,811 |
| 2016-07-22 | 2016-07-20 | 3.420 | 4,096 | -250 | 0.00% | 14,008 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,346 | +3,000 | 0.00% | 17,210 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,346 | -2,954 | 0.00% | 5,384 |
| 2016-07-11 | 2016-07-07 | 3.620 | 4,300 | +3,000 | 0.00% | 15,566 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,300 | -4,000 | 0.00% | 5,278 |
| 2016-06-30 | 2016-06-28 | 3.280 | 5,300 | +3,000 | 0.00% | 17,384 |
| 2016-06-29 | 2016-06-27 | 3.180 | 2,300 | -188 | 0.00% | 7,314 |
| 2016-06-28 | 2016-06-24 | 2.680 | 2,488 | +125 | 0.00% | 6,668 |
| 2016-06-24 | 2016-06-22 | 2.400 | 2,363 | +2 | 0.00% | 5,671 |
| 2016-06-13 | 2016-06-08 | 2.280 | 2,361 | +250 | 0.00% | 5,383 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,111 | -250 | 0.00% | 4,898 |
| 2016-06-02 | 2016-05-31 | 2.080 | 2,361 | -31 | 0.00% | 4,911 |
| 2016-05-30 | 2016-05-26 | 1.680 | 2,392 | +390 | 0.00% | 4,019 |
| 2016-05-24 | 2016-05-20 | 1.700 | 2,002 | -7,000 | 0.00% | 3,403 |
| 2016-05-23 | 2016-05-19 | 1.680 | 9,002 | -1,500 | 0.00% | 15,123 |
| 2016-05-20 | 2016-05-18 | 1.680 | 10,502 | +8,500 | 0.00% | 17,643 |
| 2016-05-12 | 2016-05-10 | 1.700 | 2,002 | -38,000 | 0.00% | 3,403 |
| 2016-05-11 | 2016-05-09 | 1.680 | 40,002 | +30,000 | 0.00% | 67,203 |
| 2016-05-10 | 2016-05-06 | 1.700 | 10,002 | -80,500 | 0.00% | 17,003 |
| 2016-05-09 | 2016-05-05 | 1.700 | 90,502 | +84,586 | 0.01% | 153,853 |
| 2016-05-06 | 2016-05-04 | 1.780 | 5,916 | +3,500 | 0.00% | 10,530 |
| 2016-05-05 | 2016-05-03 | 1.760 | 2,416 | -143,500 | 0.00% | 4,252 |
| 2016-05-04 | 2016-04-29 | 1.680 | 145,916 | +21,243 | 0.01% | 245,139 |
| 2016-05-03 | 2016-04-28 | 1.720 | 124,673 | +49,000 | 0.01% | 214,438 |
| 2016-04-29 | 2016-04-27 | 1.720 | 75,673 | +43,500 | 0.01% | 130,158 |
| 2016-04-28 | 2016-04-26 | 1.760 | 32,173 | +29,860 | 0.00% | 56,624 |
| 2016-04-21 | 2016-04-19 | 1.760 | 2,313 | -29,998 | 0.00% | 4,071 |
| 2016-04-20 | 2016-04-18 | 1.780 | 32,311 | +30,000 | 0.00% | 57,514 |
| 2016-04-14 | 2016-04-12 | 1.800 | 2,311 | -5,000 | 0.00% | 4,160 |
| 2016-04-13 | 2016-04-11 | 1.780 | 7,311 | +5,000 | 0.00% | 13,014 |
| 2016-04-11 | 2016-04-07 | 1.680 | 2,311 | -9,500 | 0.00% | 3,882 |
| 2016-04-08 | 2016-04-06 | 1.700 | 11,811 | -46,500 | 0.00% | 20,079 |
| 2016-04-07 | 2016-04-05 | 1.700 | 58,311 | -89,000 | 0.01% | 99,129 |
| 2016-04-06 | 2016-04-01 | 1.720 | 147,311 | -35,812 | 0.01% | 253,375 |
| 2016-04-05 | 2016-03-31 | 1.740 | 183,123 | -55,000 | 0.02% | 318,634 |
| 2016-04-01 | 2016-03-30 | 1.740 | 238,123 | +74,500 | 0.02% | 414,334 |
| 2016-03-31 | 2016-03-29 | 1.760 | 163,623 | +1,500 | 0.02% | 287,976 |
| 2016-03-30 | 2016-03-24 | 1.780 | 162,123 | +110,000 | 0.02% | 288,579 |
| 2016-03-24 | 2016-03-22 | 1.800 | 52,123 | -25,000 | 0.01% | 93,821 |
| 2016-03-23 | 2016-03-21 | 1.760 | 77,123 | +119 | 0.01% | 135,736 |
| 2016-03-18 | 2016-03-16 | 1.800 | 77,004 | +75,000 | 0.01% | 138,607 |
| 2016-03-16 | 2016-03-14 | 1.800 | 2,004 | -95 | 0.00% | 3,607 |
| 2016-03-14 | 2016-03-10 | 1.760 | 2,099 | -11,500 | 0.00% | 3,694 |
| 2016-03-11 | 2016-03-09 | 1.760 | 13,599 | +11,500 | 0.00% | 23,934 |
| 2016-03-04 | 2016-03-02 | 1.820 | 2,099 | -176,500 | 0.00% | 3,820 |
| 2016-03-01 | 2016-02-26 | 1.820 | 178,599 | -211 | 0.02% | 325,050 |
| 2016-02-29 | 2016-02-25 | 1.820 | 178,810 | +126,500 | 0.02% | 325,434 |
| 2016-02-26 | 2016-02-24 | 1.740 | 52,310 | -20,000 | 0.01% | 91,019 |
| 2016-02-24 | 2016-02-22 | 1.760 | 72,310 | +20,000 | 0.01% | 127,266 |
| 2016-02-15 | 2016-02-11 | 1.780 | 52,310 | +50,000 | 0.01% | 93,112 |
| 2016-02-12 | 2016-02-05 | 1.820 | 2,310 | +74 | 0.00% | 4,204 |
| 2016-02-05 | 2016-02-03 | 1.780 | 2,236 | -25,000 | 0.00% | 3,980 |
| 2016-02-01 | 2016-01-28 | 1.760 | 27,236 | -5,000 | 0.00% | 47,935 |
| 2016-01-27 | 2016-01-25 | 1.780 | 32,236 | +125 | 0.00% | 57,380 |
| 2016-01-08 | 2016-01-06 | 1.900 | 32,111 | -75,000 | 0.00% | 61,011 |
| 2016-01-06 | 2016-01-04 | 2.020 | 107,111 | -120,000 | 0.01% | 216,364 |
| 2016-01-05 | 2015-12-31 | 2.300 | 227,111 | -89,000 | 0.02% | 522,355 |
| 2016-01-04 | 2015-12-29 | 2.260 | 316,111 | +104,860 | 0.03% | 714,411 |
| 2015-12-30 | 2015-12-28 | 2.260 | 211,251 | +59,000 | 0.02% | 477,427 |
| 2015-12-29 | 2015-12-24 | 2.160 | 152,251 | +25,000 | 0.02% | 328,862 |
| 2015-12-28 | 2015-12-22 | 2.000 | 127,251 | +85,000 | 0.01% | 254,502 |
| 2015-12-23 | 2015-12-21 | 1.840 | 42,251 | -23,500 | 0.00% | 77,742 |
| 2015-12-22 | 2015-12-18 | 1.720 | 65,751 | -11,500 | 0.01% | 113,092 |
| 2015-12-21 | 2015-12-17 | 1.700 | 77,251 | +35,000 | 0.01% | 131,327 |
| 2015-12-16 | 2015-12-14 | 1.720 | 42,251 | -24,865 | 0.00% | 72,672 |
| 2015-12-15 | 2015-12-11 | 1.720 | 67,116 | +25,000 | 0.01% | 115,440 |
| 2015-12-11 | 2015-12-09 | 1.700 | 42,116 | -141,454 | 0.00% | 71,597 |
| 2015-12-10 | 2015-12-08 | 1.680 | 183,570 | +14,500 | 0.02% | 308,398 |
| 2015-12-09 | 2015-12-07 | 1.700 | 169,070 | +127,000 | 0.02% | 287,419 |
| 2015-12-01 | 2015-11-27 | 1.680 | 42,070 | -10,000 | 0.00% | 70,678 |
| 2015-11-27 | 2015-11-25 | 1.780 | 52,070 | -25,000 | 0.01% | 92,685 |
| 2015-11-26 | 2015-11-24 | 1.680 | 77,070 | -874,000 | 0.01% | 129,478 |
| 2015-11-23 | 2015-11-19 | 1.640 | 951,070 | +13,500 | 0.10% | 1,559,755 |
| 2015-11-18 | 2015-11-16 | 1.620 | 937,570 | -20,000 | 0.09% | 1,518,863 |
| 2015-11-17 | 2015-11-13 | 1.620 | 957,570 | -23,500 | 0.10% | 1,551,263 |
| 2015-11-13 | 2015-11-11 | 1.640 | 981,070 | +10,000 | 0.10% | 1,608,955 |
| 2015-11-12 | 2015-11-10 | 1.680 | 971,070 | +944,000 | 0.10% | 1,631,398 |
| 2015-11-06 | 2015-11-04 | 1.640 | 27,070 | -19,500 | 0.00% | 44,395 |
| 2015-11-05 | 2015-11-03 | 1.640 | 46,570 | +19,500 | 0.00% | 76,375 |
| 2015-11-03 | 2015-10-30 | 1.680 | 27,070 | -15 | 0.00% | 45,478 |
| 2015-11-02 | 2015-10-29 | 1.680 | 27,085 | -59,500 | 0.00% | 45,503 |
| 2015-10-30 | 2015-10-28 | 1.620 | 86,585 | -2,500 | 0.01% | 140,268 |
| 2015-10-29 | 2015-10-27 | 1.660 | 89,085 | +7,000 | 0.01% | 147,881 |
| 2015-10-28 | 2015-10-26 | 1.740 | 82,085 | +50,000 | 0.01% | 142,828 |
| 2015-10-27 | 2015-10-23 | 1.800 | 32,085 | -84,500 | 0.00% | 57,753 |
| 2015-10-26 | 2015-10-22 | 1.760 | 116,585 | +5,040 | 0.01% | 205,190 |
| 2015-10-23 | 2015-10-20 | 1.800 | 111,545 | -8,080 | 0.01% | 200,781 |
| 2015-10-20 | 2015-10-16 | 1.860 | 119,625 | +8,000 | 0.01% | 222,503 |
| 2015-10-15 | 2015-10-13 | 1.880 | 111,625 | +20,000 | 0.01% | 209,855 |
| 2015-10-12 | 2015-10-08 | 1.880 | 91,625 | -270 | 0.01% | 172,255 |
| 2015-10-09 | 2015-10-07 | 1.960 | 91,895 | +4 | 0.01% | 180,114 |
| 2015-10-06 | 2015-10-02 | 1.820 | 91,891 | +62 | 0.01% | 167,242 |
| 2015-10-05 | 2015-09-30 | 1.820 | 91,829 | -25,000 | 0.01% | 167,129 |
| 2015-09-23 | 2015-09-21 | 2.040 | 116,829 | +5,000 | 0.01% | 238,331 |
| 2015-09-22 | 2015-09-18 | 2.120 | 111,829 | +236 | 0.01% | 237,077 |
| 2015-09-21 | 2015-09-17 | 2.040 | 111,593 | -5,000 | 0.01% | 227,650 |
| 2015-09-18 | 2015-09-16 | 2.080 | 116,593 | +5,062 | 0.01% | 242,513 |
| 2015-09-16 | 2015-09-14 | 2.120 | 111,531 | +69,000 | 0.01% | 236,446 |
| 2015-09-15 | 2015-09-11 | 2.240 | 42,531 | -59,000 | 0.01% | 95,269 |
| 2015-09-11 | 2015-09-09 | 2.360 | 101,531 | -14,000 | 0.01% | 239,613 |
| 2015-09-07 | 2015-09-02 | 1.980 | 115,531 | -96,000 | 0.01% | 228,751 |
| 2015-09-04 | 2015-09-01 | 1.880 | 211,531 | +99,750 | 0.02% | 397,678 |
| 2015-09-02 | 2015-08-31 | 2.160 | 111,781 | +63,530 | 0.01% | 241,447 |
| 2015-09-01 | 2015-08-28 | 1.980 | 48,251 | -224,000 | 0.01% | 95,537 |
| 2015-08-31 | 2015-08-27 | 1.780 | 272,251 | -54,000 | 0.03% | 484,607 |
| 2015-08-28 | 2015-08-26 | 1.540 | 326,251 | -110,000 | 0.04% | 502,427 |
| 2015-08-27 | 2015-08-25 | 1.500 | 436,251 | +65,000 | 0.05% | 654,377 |
| 2015-08-26 | 2015-08-24 | 1.660 | 371,251 | -45,970 | 0.04% | 616,277 |
| 2015-08-25 | 2015-08-21 | 1.280 | 417,221 | +46,000 | 0.05% | 534,043 |
| 2015-08-24 | 2015-08-20 | 1.640 | 371,221 | +323,000 | 0.04% | 608,802 |
| 2015-08-21 | 2015-08-19 | 3.720 | 48,221 | +20,000 | 0.01% | 179,382 |
| 2015-08-20 | 2015-08-18 | 4.180 | 28,221 | -500 | 0.00% | 117,964 |
| 2015-08-19 | 2015-08-17 | 4.600 | 28,721 | +2,500 | 0.00% | 132,117 |
| 2015-08-11 | 2015-08-07 | 5.100 | 26,221 | -10,000 | 0.00% | 133,727 |
| 2015-08-04 | 2015-07-31 | 5.100 | 36,221 | -2,000 | 0.00% | 184,727 |
| 2015-08-03 | 2015-07-30 | 5.300 | 38,221 | +500 | 0.00% | 202,571 |
| 2015-07-31 | 2015-07-29 | 5.500 | 37,721 | +1,766 | 0.00% | 207,466 |
| 2015-07-29 | 2015-07-27 | 5.900 | 35,955 | -4,612 | 0.00% | 212,135 |
| 2015-07-09 | 2015-07-07 | 4.080 | 40,567 | +4,570 | 0.00% | 165,513 |
| 2015-07-08 | 2015-07-06 | 6.000 | 35,997 | -45,500 | 0.00% | 215,982 |
| 2015-07-07 | 2015-07-03 | 6.800 | 81,497 | +27,500 | 0.01% | 554,180 |
| 2015-07-06 | 2015-07-02 | 7.000 | 53,997 | +5,000 | 0.01% | 377,979 |
| 2015-07-03 | 2015-06-30 | 7.000 | 48,997 | -9,525 | 0.01% | 342,979 |
| 2015-07-02 | 2015-06-29 | 7.000 | 58,522 | +7,250 | 0.01% | 409,654 |
| 2015-06-30 | 2015-06-26 | 6.900 | 51,272 | +1,000 | 0.01% | 353,777 |
| 2015-06-29 | 2015-06-25 | 7.300 | 50,272 | +6,000 | 0.01% | 366,986 |
| 2015-06-26 | 2015-06-24 | 7.200 | 44,272 | +1,500 | 0.01% | 318,758 |
| 2015-06-25 | 2015-06-23 | 7.100 | 42,772 | +1 | 0.01% | 303,681 |
| 2015-06-24 | 2015-06-22 | 7.100 | 42,771 | +101 | 0.01% | 303,674 |
| 2015-06-22 | 2015-06-18 | 7.300 | 42,670 | -1,000 | 0.01% | 311,491 |
| 2015-06-18 | 2015-06-16 | 7.300 | 43,670 | -125 | 0.01% | 318,791 |
| 2015-06-17 | 2015-06-15 | 7.400 | 43,795 | -6,200 | 0.01% | 324,083 |
| 2015-06-16 | 2015-06-12 | 6.900 | 49,995 | +1,000 | 0.01% | 344,966 |
| 2015-06-15 | 2015-06-11 | 6.800 | 48,995 | -7,530 | 0.01% | 333,166 |
| 2015-06-12 | 2015-06-10 | 6.800 | 56,525 | +7,500 | 0.01% | 384,370 |
| 2015-06-11 | 2015-06-09 | 6.800 | 49,025 | +2,000 | 0.01% | 333,370 |
| 2015-06-10 | 2015-06-08 | 6.900 | 47,025 | -7,500 | 0.01% | 324,473 |
| 2015-06-09 | 2015-06-05 | 6.900 | 54,525 | +4,000 | 0.01% | 376,223 |
| 2015-06-08 | 2015-06-04 | 6.900 | 50,525 | +28,000 | 0.01% | 348,623 |
| 2015-06-05 | 2015-06-03 | 7.000 | 22,525 | -70 | 0.00% | 157,675 |
| 2015-06-02 | 2015-05-29 | 7.000 | 22,595 | -24,000 | 0.00% | 158,165 |
| 2015-06-01 | 2015-05-28 | 7.200 | 46,595 | +8,125 | 0.01% | 335,484 |
| 2015-05-29 | 2015-05-27 | 7.400 | 38,470 | -14,000 | 0.00% | 284,678 |
| 2015-05-28 | 2015-05-26 | 7.300 | 52,470 | +12,000 | 0.01% | 383,031 |
| 2015-05-27 | 2015-05-22 | 7.000 | 40,470 | +2,000 | 0.00% | 283,290 |
| 2015-05-26 | 2015-05-21 | 7.000 | 38,470 | +2,004 | 0.00% | 269,290 |
| 2015-05-19 | 2015-05-15 | 7.200 | 36,466 | +450 | 0.00% | 262,555 |
| 2015-05-18 | 2015-05-14 | 7.300 | 36,016 | -60 | 0.00% | 262,917 |
| 2015-05-15 | 2015-05-13 | 7.300 | 36,076 | -313 | 0.00% | 263,355 |
| 2015-05-14 | 2015-05-12 | 7.300 | 36,389 | +7,000 | 0.00% | 265,640 |
| 2015-05-13 | 2015-05-11 | 7.500 | 29,389 | -1,500 | 0.00% | 220,418 |
| 2015-05-12 | 2015-05-08 | 7.400 | 30,889 | +4,625 | 0.00% | 228,579 |
| 2015-05-11 | 2015-05-07 | 7.200 | 26,264 | -95 | 0.00% | 189,101 |
| 2015-05-07 | 2015-05-05 | 7.200 | 26,359 | +2,990 | 0.00% | 189,785 |
| 2015-05-06 | 2015-05-04 | 7.500 | 23,369 | +1 | 0.00% | 175,268 |
| 2015-05-05 | 2015-04-30 | 7.600 | 23,368 | +3,070 | 0.00% | 177,597 |
| 2015-05-04 | 2015-04-29 | 7.700 | 20,298 | -2,370 | 0.00% | 156,295 |
| 2015-04-29 | 2015-04-27 | 6.700 | 22,668 | -250 | 0.00% | 151,876 |
| 2015-04-28 | 2015-04-24 | 6.700 | 22,918 | +2,512 | 0.00% | 153,551 |
| 2015-04-27 | 2015-04-23 | 6.800 | 20,406 | +390 | 0.00% | 138,761 |
| 2015-04-24 | 2015-04-22 | 6.700 | 20,016 | +10,000 | 0.00% | 134,107 |
| 2015-04-23 | 2015-04-21 | 6.700 | 10,016 | -5,250 | 0.00% | 67,107 |
| 2015-04-22 | 2015-04-20 | 6.600 | 15,266 | +5,188 | 0.00% | 100,756 |
| 2015-04-21 | 2015-04-17 | 6.800 | 10,078 | -110 | 0.00% | 68,530 |
| 2015-04-20 | 2015-04-16 | 6.900 | 10,188 | +62 | 0.00% | 70,297 |
| 2015-04-17 | 2015-04-15 | 6.700 | 10,126 | -4,000 | 0.00% | 67,844 |
| 2015-04-16 | 2015-04-14 | 6.700 | 14,126 | +2,625 | 0.00% | 94,644 |
| 2015-04-13 | 2015-04-09 | 7.100 | 11,501 | -375 | 0.00% | 81,657 |
| 2015-04-10 | 2015-04-08 | 6.800 | 11,876 | +1,500 | 0.00% | 80,757 |
| 2015-04-09 | 2015-04-02 | 6.800 | 10,376 | +1,500 | 0.00% | 70,557 |
| 2015-03-27 | 2015-03-25 | 6.700 | 8,876 | +5,020 | 0.00% | 59,469 |
| 2015-03-24 | 2015-03-20 | 6.800 | 3,856 | -1,375 | 0.00% | 26,221 |
| 2015-03-20 | 2015-03-18 | 6.800 | 5,231 | +1,500 | 0.00% | 35,571 |
| 2015-03-19 | 2015-03-17 | 6.900 | 3,731 | +1,500 | 0.00% | 25,744 |
| 2015-03-17 | 2015-03-13 | 7.500 | 2,231 | +1,500 | 0.00% | 16,733 |
| 2015-03-11 | 2015-03-09 | 7.700 | 731 | -93 | 0.00% | 5,629 |
| 2015-03-10 | 2015-03-06 | 7.700 | 824 | +250 | 0.00% | 6,345 |
| 2015-03-09 | 2015-03-05 | 7.600 | 574 | -20,000 | 0.00% | 4,362 |
| 2015-03-06 | 2015-03-04 | 7.500 | 20,574 | +47 | 0.00% | 154,305 |
| 2015-03-03 | 2015-02-27 | 7.200 | 20,527 | -375 | 0.00% | 147,794 |
| 2015-03-02 | 2015-02-26 | 7.100 | 20,902 | -5,047 | 0.00% | 148,404 |
| 2015-02-17 | 2015-02-13 | 6.500 | 25,949 | +8,000 | 0.00% | 168,669 |
| 2015-02-16 | 2015-02-12 | 6.500 | 17,949 | +7,086 | 0.00% | 116,669 |
| 2015-02-12 | 2015-02-10 | 6.700 | 10,863 | -5,000 | 0.00% | 72,782 |
| 2015-02-06 | 2015-02-04 | 6.600 | 15,863 | +5,000 | 0.00% | 104,696 |
| 2015-02-05 | 2015-02-03 | 6.600 | 10,863 | +10,000 | 0.00% | 71,696 |
| 2015-02-04 | 2015-02-02 | 6.700 | 863 | +125 | 0.00% | 5,782 |
| 2015-02-03 | 2015-01-30 | 6.700 | 738 | -25 | 0.00% | 4,945 |
| 2015-01-16 | 2015-01-14 | 6.800 | 763 | -15,000 | 0.00% | 5,188 |
| 2015-01-15 | 2015-01-13 | 7.000 | 15,763 | -1,500 | 0.00% | 110,341 |
| 2015-01-14 | 2015-01-12 | 7.000 | 17,263 | +11,500 | 0.00% | 120,841 |
| 2015-01-12 | 2015-01-08 | 7.300 | 5,763 | +171 | 0.00% | 42,070 |
| 2015-01-09 | 2015-01-07 | 7.500 | 5,592 | -35,000 | 0.00% | 41,940 |
| 2015-01-08 | 2015-01-06 | 7.600 | 40,592 | +1 | 0.00% | 308,499 |
| 2015-01-07 | 2015-01-05 | 7.500 | 40,591 | +15,000 | 0.00% | 304,433 |
| 2015-01-05 | 2014-12-31 | 7.800 | 25,591 | +2,557 | 0.00% | 199,610 |
| 2015-01-02 | 2014-12-29 | 7.800 | 23,034 | +7,500 | 0.00% | 179,665 |
| 2014-12-30 | 2014-12-24 | 7.400 | 15,534 | +4,563 | 0.00% | 114,952 |
| 2014-12-23 | 2014-12-19 | 7.200 | 10,971 | +10,000 | 0.00% | 78,991 |
| 2014-12-17 | 2014-12-15 | 7.400 | 971 | +125 | 0.00% | 7,185 |
| 2014-12-02 | 2014-11-28 | 7.300 | 846 | +312 | 0.00% | 6,176 |
| 2014-11-18 | 2014-11-14 | 7.900 | 534 | -375 | 0.00% | 4,219 |
| 2014-11-14 | 2014-11-12 | 7.300 | 909 | +313 | 0.00% | 6,636 |
| 2014-11-11 | 2014-11-07 | 7.000 | 596 | -188 | 0.00% | 4,172 |
| 2014-11-04 | 2014-10-31 | 7.200 | 784 | +185 | 0.00% | 5,645 |
| 2014-10-31 | 2014-10-29 | 7.000 | 599 | -344 | 0.00% | 4,193 |
| 2014-10-20 | 2014-10-16 | 7.100 | 943 | -2,500 | 0.00% | 6,695 |
| 2014-10-15 | 2014-10-13 | 7.500 | 3,443 | +2,625 | 0.00% | 25,823 |
| 2014-10-13 | 2014-10-09 | 7.100 | 818 | -110 | 0.00% | 5,808 |
| 2014-10-10 | 2014-10-08 | 7.200 | 928 | -4,937 | 0.00% | 6,682 |
| 2014-10-09 | 2014-10-07 | 7.500 | 5,865 | +50 | 0.00% | 43,988 |
| 2014-10-08 | 2014-10-06 | 7.600 | 5,815 | +5,000 | 0.00% | 44,194 |
| 2014-10-06 | 2014-09-30 | 7.600 | 815 | -11,500 | 0.00% | 6,194 |
| 2014-10-03 | 2014-09-29 | 7.700 | 12,315 | +6,500 | 0.00% | 94,826 |
| 2014-09-30 | 2014-09-26 | 7.700 | 5,815 | +3,500 | 0.00% | 44,776 |
| 2014-09-26 | 2014-09-24 | 7.700 | 2,315 | -156 | 0.00% | 17,826 |
| 2014-09-25 | 2014-09-23 | 7.200 | 2,471 | +1,500 | 0.00% | 17,791 |
| 2014-09-18 | 2014-09-16 | 6.600 | 971 | +80 | 0.00% | 6,409 |
| 2014-09-10 | 2014-09-05 | 6.800 | 891 | +260 | 0.00% | 6,059 |
| 2014-09-04 | 2014-09-02 | 6.700 | 631 | +500 | 0.00% | 4,228 |
| 2014-08-27 | 2014-08-25 | 7.400 | 131 | -260 | 0.00% | 969 |
| 2014-06-23 | 2014-06-19 | 8.700 | 391 | +62 | 0.00% | 3,402 |
| 2014-06-19 | 2014-06-17 | 8.500 | 329 | +282 | 0.00% | 2,797 |
| 2014-06-13 | 2014-06-11 | 8.400 | 47 | -55 | 0.00% | 395 |
| 2014-06-12 | 2014-06-10 | 8.700 | 102 | -62 | 0.00% | 887 |
| 2014-05-15 | 2014-05-13 | 7.100 | 164 | +5 | 0.00% | 1,164 |
| 2014-05-08 | 2014-05-05 | 7.300 | 159 | +92 | 0.00% | 1,161 |
| 2014-05-05 | 2014-04-30 | 7.200 | 67 | -250 | 0.00% | 482 |
| 2014-04-28 | 2014-04-24 | 7.200 | 317 | +204 | 0.00% | 2,282 |
| 2014-04-25 | 2014-04-23 | 7.200 | 113 | -1,500 | 0.00% | 814 |
| 2014-04-24 | 2014-04-22 | 7.300 | 1,613 | +1,500 | 0.00% | 11,775 |
| 2014-04-16 | 2014-04-14 | 7.300 | 113 | -188 | 0.00% | 825 |
| 2014-04-02 | 2014-03-31 | 7.400 | 301 | +250 | 0.00% | 2,227 |
| 2014-03-27 | 2014-03-25 | 7.500 | 51 | -344 | 0.00% | 383 |
| 2014-03-21 | 2014-03-19 | 6.700 | 395 | +6 | 0.00% | 2,647 |
| 2014-03-20 | 2014-03-18 | 6.400 | 389 | +156 | 0.00% | 2,490 |
| 2014-03-12 | 2014-03-10 | 6.300 | 233 | -62 | 0.00% | 1,468 |
| 2014-02-21 | 2014-02-19 | 6.400 | 295 | +187 | 0.00% | 1,888 |
| 2014-01-27 | 2014-01-23 | 6.100 | 108 | -250 | 0.00% | 659 |
| 2014-01-23 | 2014-01-21 | 6.100 | 358 | -62 | 0.00% | 2,184 |
| 2014-01-15 | 2014-01-13 | 6.200 | 420 | +281 | 0.00% | 2,604 |
| 2014-01-07 | 2014-01-03 | 6.200 | 139 | +125 | 0.00% | 862 |
| 2014-01-06 | 2014-01-02 | 6.200 | 14 | -312 | 0.00% | 87 |
| 2014-01-03 | 2013-12-31 | 6.200 | 326 | +125 | 0.00% | 2,021 |
| 2014-01-02 | 2013-12-27 | 6.300 | 201 | +154 | 0.00% | 1,266 |
| 2013-12-27 | 2013-12-20 | 6.400 | 47 | -63 | 0.00% | 301 |
| 2013-12-19 | 2013-12-17 | 6.700 | 110 | -250 | 0.00% | 737 |
| 2013-12-09 | 2013-12-05 | 6.700 | 360 | +157 | 0.00% | 2,412 |
| 2013-11-26 | 2013-11-22 | 6.600 | 203 | -141 | 0.00% | 1,340 |
| 2013-11-25 | 2013-11-21 | 6.600 | 344 | -31 | 0.00% | 2,270 |
| 2013-11-20 | 2013-11-18 | 6.700 | 375 | +203 | 0.00% | 2,513 |
| 2013-11-06 | 2013-11-04 | 6.900 | 172 | -188 | 0.00% | 1,187 |
| 2013-10-28 | 2013-10-24 | 7.200 | 360 | -1 | 0.00% | 2,592 |
| 2013-10-22 | 2013-10-18 | 7.500 | 361 | -20,000 | 0.00% | 2,708 |
| 2013-10-18 | 2013-10-16 | 7.600 | 20,361 | +250 | 0.00% | 154,744 |
| 2013-10-17 | 2013-10-15 | 7.800 | 20,111 | +12,531 | 0.00% | 156,866 |
| 2013-10-16 | 2013-10-11 | 7.500 | 7,580 | +7,375 | 0.00% | 56,850 |
| 2013-10-10 | 2013-10-08 | 6.900 | 205 | -187 | 0.00% | 1,415 |
| 2013-10-08 | 2013-10-04 | 7.000 | 392 | +234 | 0.00% | 2,744 |
| 2013-10-02 | 2013-09-27 | 6.900 | 158 | -297 | 0.00% | 1,090 |
| 2013-09-19 | 2013-09-17 | 6.900 | 455 | -15,000 | 0.00% | 3,140 |
| 2013-09-17 | 2013-09-13 | 7.000 | 15,455 | +234 | 0.00% | 108,185 |
| 2013-09-16 | 2013-09-12 | 7.100 | 15,221 | +63 | 0.00% | 108,069 |
| 2013-09-13 | 2013-09-11 | 7.000 | 15,158 | -1 | 0.00% | 106,106 |
| 2013-09-09 | 2013-09-05 | 6.900 | 15,159 | +15,075 | 0.00% | 104,597 |
| 2013-08-29 | 2013-08-27 | 6.800 | 84 | -188 | 0.00% | 571 |
| 2013-08-13 | 2013-08-09 | 6.700 | 272 | -187 | 0.00% | 1,822 |
| 2013-07-29 | 2013-07-25 | 6.500 | 459 | +1 | 0.00% | 2,984 |
| 2013-07-18 | 2013-07-16 | 7.000 | 458 | +157 | 0.00% | 3,206 |
| 2013-07-17 | 2013-07-15 | 7.000 | 301 | -55 | 0.00% | 2,107 |
| 2013-07-10 | 2013-07-08 | 7.300 | 356 | +1 | 0.00% | 2,599 |
| 2013-07-04 | 2013-07-02 | 7.300 | 355 | +2 | 0.00% | 2,592 |
| 2013-06-27 | 2013-06-25 | 7.400 | 353 | +3 | 0.00% | 2,612 |
| 2013-06-19 | 2013-06-17 | 7.400 | 350 | -62 | 0.00% | 2,590 |
| 2013-06-04 | 2013-05-31 | 7.500 | 412 | +35 | 0.00% | 3,090 |
| 2013-06-03 | 2013-05-30 | 7.500 | 377 | +345 | 0.00% | 2,828 |
| 2013-05-23 | 2013-05-21 | 7.400 | 32 | -125 | 0.00% | 237 |
| 2013-05-10 | 2013-05-08 | 7.600 | 157 | +157 | 0.00% | 1,193 |
| 2013-05-06 | 2013-05-02 | 7.500 | 0 | -500 | ||
| 2013-04-23 | 2013-04-19 | 8.500 | 500 | +1 | 0.00% | 4,250 |
| 2013-04-18 | 2013-04-16 | 8.200 | 499 | +188 | 0.00% | 4,092 |
| 2013-04-15 | 2013-04-11 | 8.200 | 311 | -93 | 0.00% | 2,550 |
| 2013-04-11 | 2013-04-09 | 8.100 | 404 | +63 | 0.00% | 3,272 |
| 2013-04-10 | 2013-04-08 | 8.200 | 341 | +250 | 0.00% | 2,796 |
| 2013-04-03 | 2013-03-28 | 8.200 | 91 | -250 | 0.00% | 746 |
| 2013-03-28 | 2013-03-26 | 8.400 | 341 | -125 | 0.00% | 2,864 |
| 2013-03-25 | 2013-03-21 | 8.900 | 466 | +438 | 0.00% | 4,147 |
| 2013-03-22 | 2013-03-20 | 9.100 | 28 | -312 | 0.00% | 255 |
| 2013-03-21 | 2013-03-19 | 8.900 | 340 | -62 | 0.00% | 3,026 |
| 2013-03-20 | 2013-03-18 | 8.600 | 402 | +300 | 0.00% | 3,457 |
| 2013-03-19 | 2013-03-15 | 8.900 | 102 | +13 | 0.00% | 908 |
| 2013-03-18 | 2013-03-14 | 8.800 | 89 | +4 | 0.00% | 783 |
| 2013-03-12 | 2013-03-08 | 9.400 | 85 | -270 | 0.00% | 799 |
| 2013-03-11 | 2013-03-07 | 9.400 | 355 | +156 | 0.00% | 3,337 |
| 2013-03-08 | 2013-03-06 | 9.200 | 199 | -288 | 0.00% | 1,831 |
| 2013-03-06 | 2013-03-04 | 9.100 | 487 | +1 | 0.00% | 4,432 |
| 2013-03-04 | 2013-02-28 | 9.200 | 486 | +187 | 0.00% | 4,471 |
| 2013-03-01 | 2013-02-27 | 9.200 | 299 | -9,498 | 0.00% | 2,751 |
| 2013-02-28 | 2013-02-26 | 9.000 | 9,797 | +9,500 | 0.00% | 88,173 |
| 2013-02-27 | 2013-02-25 | 9.400 | 297 | -25 | 0.00% | 2,792 |
| 2013-02-26 | 2013-02-22 | 9.600 | 322 | +1 | 0.00% | 3,091 |
| 2013-02-25 | 2013-02-21 | 9.400 | 321 | +250 | 0.00% | 3,017 |
| 2013-02-22 | 2013-02-20 | 9.600 | 71 | -30,000 | 0.00% | 682 |
| 2013-02-20 | 2013-02-18 | 9.700 | 30,071 | -4,000 | 0.00% | 291,689 |
| 2013-02-19 | 2013-02-15 | 9.500 | 34,071 | +750 | 0.00% | 323,675 |
| 2013-02-18 | 2013-02-14 | 9.900 | 33,321 | -1 | 0.00% | 329,878 |
| 2013-02-14 | 2013-02-07 | 9.600 | 33,322 | +314 | 0.00% | 319,891 |
| 2013-02-08 | 2013-02-06 | 9.500 | 33,008 | +13,000 | 0.00% | 313,576 |
| 2013-02-06 | 2013-02-04 | 9.700 | 20,008 | +20,000 | 0.00% | 194,078 |
| 2013-02-05 | 2013-02-01 | 9.300 | 8 | -23,000 | 0.00% | 74 |
| 2013-02-04 | 2013-01-31 | 9.400 | 23,008 | -22,000 | 0.00% | 216,275 |
| 2013-02-01 | 2013-01-30 | 9.900 | 45,008 | -219 | 0.01% | 445,579 |
| 2013-01-31 | 2013-01-29 | 9.900 | 45,227 | -17,500 | 0.01% | 447,747 |
| 2013-01-30 | 2013-01-28 | 10.000 | 62,727 | +2,500 | 0.01% | 627,270 |
| 2013-01-29 | 2013-01-25 | 10.400 | 60,227 | +10,000 | 0.01% | 626,361 |
| 2013-01-28 | 2013-01-24 | 10.600 | 50,227 | +30,000 | 0.01% | 532,406 |
| 2013-01-25 | 2013-01-23 | 9.800 | 20,227 | -2 | 0.00% | 198,225 |
| 2013-01-23 | 2013-01-21 | 9.800 | 20,229 | -125 | 0.00% | 198,244 |
| 2013-01-22 | 2013-01-18 | 9.800 | 20,354 | +187 | 0.00% | 199,469 |
| 2013-01-16 | 2013-01-14 | 9.800 | 20,167 | +124 | 0.00% | 197,637 |
| 2013-01-15 | 2013-01-11 | 9.900 | 20,043 | -251 | 0.00% | 198,426 |
| 2013-01-11 | 2013-01-09 | 9.900 | 20,294 | +188 | 0.00% | 200,911 |
| 2013-01-10 | 2013-01-08 | 9.900 | 20,106 | +4,652 | 0.00% | 199,049 |
| 2013-01-09 | 2013-01-07 | 9.900 | 15,454 | -1 | 0.00% | 152,995 |
| 2013-01-08 | 2013-01-04 | 10.000 | 15,455 | -1 | 0.00% | 154,550 |
| 2013-01-07 | 2013-01-03 | 10.000 | 15,456 | +15,000 | 0.00% | 154,560 |
| 2013-01-04 | 2013-01-02 | 10.000 | 456 | +7 | 0.00% | 4,560 |
| 2013-01-03 | 2012-12-31 | 10.200 | 449 | -24,875 | 0.00% | 4,580 |
| 2012-12-28 | 2012-12-24 | 10.000 | 25,324 | +15,001 | 0.00% | 253,240 |
| 2012-12-27 | 2012-12-20 | 10.000 | 10,323 | -10,000 | 0.00% | 103,230 |
| 2012-12-20 | 2012-12-18 | 10.200 | 20,323 | +20,266 | 0.00% | 207,295 |
| 2012-12-19 | 2012-12-17 | 10.000 | 57 | -63 | 0.00% | 570 |
| 2012-12-17 | 2012-12-13 | 10.000 | 120 | -20,000 | 0.00% | 1,200 |
| 2012-12-14 | 2012-12-12 | 10.200 | 20,120 | +20,000 | 0.00% | 205,224 |
| 2012-12-13 | 2012-12-11 | 10.400 | 120 | -125 | 0.00% | 1,248 |
| 2012-12-12 | 2012-12-10 | 10.400 | 245 | +157 | 0.00% | 2,548 |
| 2012-12-11 | 2012-12-07 | 10.200 | 88 | -10,000 | 0.00% | 898 |
| 2012-12-07 | 2012-12-05 | 10.600 | 10,088 | -20,250 | 0.00% | 106,933 |
| 2012-12-06 | 2012-12-04 | 10.600 | 30,338 | -14,688 | 0.00% | 321,583 |
| 2012-12-05 | 2012-12-03 | 10.400 | 45,026 | +45,000 | 0.01% | 468,270 |
| 2012-12-04 | 2012-11-30 | 9.800 | 26 | -437 | 0.00% | 255 |
| 2012-11-29 | 2012-11-27 | 9.600 | 463 | +202 | 0.00% | 4,445 |
| 2012-11-20 | 2012-11-16 | 8.800 | 261 | +250 | 0.00% | 2,297 |
| 2012-11-09 | 2012-11-07 | 8.800 | 11 | -188 | 0.00% | 97 |
| 2012-11-06 | 2012-11-02 | 8.500 | 199 | +125 | 0.00% | 1,692 |
| 2012-11-05 | 2012-11-01 | 8.700 | 74 | -390 | 0.00% | 644 |
| 2012-11-02 | 2012-10-31 | 8.700 | 464 | +125 | 0.00% | 4,037 |
| 2012-10-22 | 2012-10-18 | 9.000 | 339 | +13 | 0.00% | 3,051 |
| 2012-10-19 | 2012-10-17 | 9.000 | 326 | +127 | 0.00% | 2,934 |
| 2012-10-17 | 2012-10-15 | 8.600 | 199 | +187 | 0.00% | 1,711 |
| 2012-10-10 | 2012-10-08 | 9.000 | 12 | -370 | 0.00% | 108 |
| 2012-10-04 | 2012-09-28 | 9.300 | 382 | +94 | 0.00% | 3,553 |
| 2012-09-27 | 2012-09-25 | 9.100 | 288 | -187 | 0.00% | 2,621 |
| 2012-09-26 | 2012-09-24 | 9.500 | 475 | -25,000 | 0.00% | 4,513 |
| 2012-09-25 | 2012-09-21 | 9.500 | 25,475 | +15,187 | 0.00% | 242,013 |
| 2012-09-24 | 2012-09-20 | 9.100 | 10,288 | +5,000 | 0.00% | 93,621 |
| 2012-09-21 | 2012-09-19 | 8.900 | 5,288 | +5,000 | 0.00% | 47,063 |
| 2012-09-19 | 2012-09-17 | 8.400 | 288 | -117 | 0.00% | 2,419 |
| 2012-09-14 | 2012-09-12 | 8.200 | 405 | -63 | 0.00% | 3,321 |
| 2012-09-13 | 2012-09-11 | 8.000 | 468 | +445 | 0.00% | 3,744 |
| 2012-09-11 | 2012-09-07 | 7.900 | 23 | -312 | 0.00% | 182 |
| 2012-09-10 | 2012-09-06 | 7.900 | 335 | +250 | 0.00% | 2,647 |
| 2012-09-03 | 2012-08-30 | 7.900 | 85 | -94 | 0.00% | 672 |
| 2012-08-29 | 2012-08-27 | 7.700 | 179 | -131 | 0.00% | 1,378 |
| 2012-08-27 | 2012-08-23 | 7.700 | 310 | -74 | 0.00% | 2,387 |
| 2012-08-24 | 2012-08-22 | 7.300 | 384 | +250 | 0.00% | 2,803 |
| 2012-08-14 | 2012-08-10 | 7.200 | 134 | -157 | 0.00% | 965 |
| 2012-08-09 | 2012-08-07 | 7.000 | 291 | +3 | 0.00% | 2,037 |
| 2012-07-30 | 2012-07-26 | 6.700 | 288 | -63 | 0.00% | 1,930 |
| 2012-07-26 | 2012-07-24 | 6.600 | 351 | +250 | 0.00% | 2,317 |
| 2012-07-24 | 2012-07-20 | 6.600 | 101 | -125 | 0.00% | 667 |
| 2012-07-23 | 2012-07-19 | 6.600 | 226 | +63 | 0.00% | 1,492 |
| 2012-07-19 | 2012-07-17 | 6.600 | 163 | +137 | 0.00% | 1,076 |
| 2012-07-18 | 2012-07-16 | 6.500 | 26 | -281 | 0.00% | 169 |
| 2012-07-12 | 2012-07-10 | 5.600 | 307 | -157 | 0.00% | 1,719 |
| 2012-07-04 | 2012-06-29 | 5.400 | 464 | +361 | 0.00% | 2,506 |
| 2012-07-03 | 2012-06-28 | 5.400 | 103 | -100 | 0.00% | 556 |
| 2012-06-27 | 2012-06-25 | 5.500 | 203 | +2 | 0.00% | 1,117 |
| 2012-06-20 | 2012-06-18 | 5.500 | 201 | -250 | 0.00% | 1,106 |
| 2012-06-15 | 2012-06-13 | 5.600 | 451 | +62 | 0.00% | 2,526 |
| 2012-06-08 | 2012-06-06 | 5.700 | 389 | +244 | 0.00% | 2,217 |
| 2012-06-05 | 2012-06-01 | 5.500 | 145 | +7 | 0.00% | 798 |
| 2012-05-30 | 2012-05-28 | 5.700 | 138 | -62 | 0.00% | 787 |
| 2012-05-09 | 2012-05-07 | 4.460 | 200 | +156 | 0.00% | 892 |
| 2012-05-08 | 2012-05-04 | 4.480 | 44 | -18,000 | 0.00% | 197 |
| 2012-05-07 | 2012-05-03 | 4.100 | 18,044 | +18,000 | 0.00% | 73,980 |
| 2012-05-04 | 2012-05-02 | 4.900 | 44 | -456 | 0.00% | 216 |
| 2012-04-27 | 2012-04-25 | 5.100 | 500 | +125 | 0.00% | 2,550 |
| 2012-04-26 | 2012-04-24 | 5.000 | 375 | -109 | 0.00% | 1,875 |
| 2012-04-24 | 2012-04-20 | 5.100 | 484 | -7 | 0.00% | 2,468 |
| 2012-04-20 | 2012-04-18 | 4.940 | 491 | +187 | 0.00% | 2,426 |
| 2012-04-18 | 2012-04-16 | 5.000 | 304 | -10,000 | 0.00% | 1,520 |
| 2012-04-17 | 2012-04-13 | 5.000 | 10,304 | +9,955 | 0.00% | 51,520 |
| 2012-03-19 | 2012-03-15 | 5.300 | 349 | +300 | 0.00% | 1,850 |
| 2012-03-09 | 2012-03-07 | 5.500 | 49 | -250 | 0.00% | 270 |
| 2012-03-07 | 2012-03-05 | 5.700 | 299 | +282 | 0.00% | 1,704 |
| 2012-03-05 | 2012-03-01 | 5.700 | 17 | -313 | 0.00% | 97 |
| 2012-02-23 | 2012-02-21 | 5.600 | 330 | +188 | 0.00% | 1,848 |
| 2012-02-10 | 2012-02-08 | 5.500 | 142 | -5,000 | 0.00% | 781 |
| 2012-02-09 | 2012-02-07 | 5.200 | 5,142 | +5,050 | 0.00% | 26,738 |
| 2012-01-17 | 2012-01-13 | 3.780 | 92 | -375 | 0.00% | 348 |
| 2012-01-16 | 2012-01-12 | 3.800 | 467 | +343 | 0.00% | 1,775 |
| 2012-01-12 | 2012-01-10 | 3.800 | 124 | -295 | 0.00% | 471 |
| 2011-12-28 | 2011-12-22 | 3.760 | 419 | +365 | 0.00% | 1,575 |
| 2011-12-14 | 2011-12-12 | 4.140 | 54 | -170 | 0.00% | 224 |
| 2011-11-24 | 2011-11-22 | 4.060 | 224 | -125 | 0.00% | 909 |
| 2011-11-03 | 2011-11-01 | 4.120 | 349 | +31 | 0.00% | 1,438 |
| 2011-11-02 | 2011-10-31 | 4.160 | 318 | -153 | 0.00% | 1,323 |
| 2011-10-20 | 2011-10-18 | 4.300 | 471 | +1 | 0.00% | 2,025 |
| 2011-10-13 | 2011-10-11 | 4.000 | 470 | -56,000 | 0.00% | 1,880 |
| 2011-10-12 | 2011-10-10 | 3.880 | 56,470 | +20,000 | 0.01% | 219,104 |
| 2011-10-11 | 2011-10-07 | 4.100 | 36,470 | +31,000 | 0.01% | 149,527 |
| 2011-10-07 | 2011-10-04 | 4.800 | 5,470 | -4,500 | 0.00% | 26,256 |
| 2011-10-06 | 2011-10-03 | 4.960 | 9,970 | +7,000 | 0.00% | 49,451 |
| 2011-10-03 | 2011-09-28 | 5.400 | 2,970 | +2,500 | 0.00% | 16,038 |
| 2011-09-30 | 2011-09-27 | 5.400 | 470 | -95,500 | 0.00% | 2,538 |
| 2011-09-28 | 2011-09-26 | 5.000 | 95,970 | +95,625 | 0.01% | 479,850 |
| 2011-09-22 | 2011-09-20 | 6.800 | 345 | +344 | 0.00% | 2,346 |
| 2011-09-20 | 2011-09-16 | 6.800 | 1 | -365 | 0.00% | 7 |
| 2011-09-01 | 2011-08-30 | 6.800 | 366 | +188 | 0.00% | 2,489 |
| 2011-08-30 | 2011-08-26 | 6.800 | 178 | +125 | 0.00% | 1,210 |
| 2011-08-29 | 2011-08-25 | 6.800 | 53 | +31 | 0.00% | 360 |
| 2011-08-24 | 2011-08-22 | 6.600 | 22 | -63 | 0.00% | 145 |
| 2011-08-23 | 2011-08-19 | 6.800 | 85 | -375 | 0.00% | 578 |
| 2011-08-18 | 2011-08-16 | 7.200 | 460 | +344 | 0.00% | 3,312 |
| 2011-08-16 | 2011-08-12 | 7.100 | 116 | -5 | 0.00% | 824 |
| 2011-08-12 | 2011-08-10 | 6.900 | 121 | -187 | 0.00% | 835 |
| 2011-08-10 | 2011-08-08 | 6.800 | 308 | +281 | 0.00% | 2,094 |
| 2011-08-03 | 2011-08-01 | 7.100 | 27 | -375 | 0.00% | 192 |
| 2011-07-29 | 2011-07-27 | 7.600 | 402 | +312 | 0.00% | 3,055 |
| 2011-07-26 | 2011-07-22 | 6.900 | 90 | -31 | 0.00% | 621 |
| 2011-07-25 | 2011-07-21 | 7.100 | 121 | -312 | 0.00% | 859 |
| 2011-07-22 | 2011-07-20 | 7.400 | 433 | +125 | 0.00% | 3,204 |
| 2011-07-21 | 2011-07-19 | 7.200 | 308 | +100 | 0.00% | 2,218 |
| 2011-07-20 | 2011-07-18 | 7.200 | 208 | +143 | 0.00% | 1,498 |
| 2011-07-19 | 2011-07-15 | 6.200 | 65 | -375 | 0.00% | 403 |
| 2011-07-07 | 2011-07-05 | 5.100 | 440 | -50,000 | 0.00% | 2,244 |
| 2011-07-06 | 2011-07-04 | 5.000 | 50,440 | +31,035 | 0.01% | 252,200 |
| 2011-07-05 | 2011-06-30 | 5.100 | 19,405 | +19,000 | 0.00% | 98,966 |
| 2011-07-04 | 2011-06-29 | 5.200 | 405 | +262 | 0.00% | 2,106 |
| 2011-06-30 | 2011-06-28 | 5.200 | 143 | -125 | 0.00% | 744 |
| 2011-06-20 | 2011-06-16 | 5.100 | 268 | -10,000 | 0.00% | 1,367 |
| 2011-06-17 | 2011-06-15 | 5.000 | 10,268 | +10,250 | 0.00% | 51,340 |
| 2011-06-14 | 2011-06-10 | 4.940 | 18 | -125 | 0.00% | 89 |
| 2011-06-13 | 2011-06-09 | 5.000 | 143 | -67,000 | 0.00% | 715 |
| 2011-06-10 | 2011-06-08 | 4.980 | 67,143 | +27,000 | 0.01% | 334,372 |
| 2011-06-03 | 2011-06-01 | 5.400 | 40,143 | +40,000 | 0.01% | 216,772 |
| 2011-06-02 | 2011-05-31 | 5.500 | 143 | -140 | 0.00% | 787 |
| 2011-06-01 | 2011-05-30 | 5.500 | 283 | -32,563 | 0.00% | 1,557 |
| 2011-05-31 | 2011-05-27 | 5.400 | 32,846 | +32,500 | 0.01% | 177,368 |
| 2011-05-25 | 2011-05-23 | 5.400 | 346 | +188 | 0.00% | 1,868 |
| 2011-05-20 | 2011-05-18 | 5.400 | 158 | +125 | 0.00% | 853 |
| 2011-05-16 | 2011-05-12 | 5.500 | 33 | -375 | 0.00% | 182 |
| 2011-05-05 | 2011-05-03 | 5.800 | 408 | +282 | 0.00% | 2,366 |
| 2011-05-04 | 2011-04-29 | 5.700 | 126 | -63 | 0.00% | 718 |
| 2011-04-29 | 2011-04-27 | 5.700 | 189 | +86 | 0.00% | 1,077 |
| 2011-04-07 | 2011-04-04 | 5.600 | 103 | +62 | 0.00% | 577 |
| 2011-03-31 | 2011-03-29 | 5.400 | 41 | -250 | 0.00% | 221 |
| 2011-03-16 | 2011-03-14 | 5.800 | 291 | +250 | 0.00% | 1,688 |
| 2011-03-11 | 2011-03-09 | 5.800 | 41 | -109 | 0.00% | 238 |
| 2011-03-08 | 2011-03-04 | 6.200 | 150 | +25 | 0.00% | 930 |
| 2011-02-24 | 2011-02-22 | 6.100 | 125 | -25,125 | 0.00% | 763 |
| 2011-02-23 | 2011-02-21 | 5.900 | 25,250 | +10,000 | 0.00% | 148,975 |
| 2011-02-22 | 2011-02-18 | 6.100 | 15,250 | +15,000 | 0.00% | 93,025 |
| 2011-02-16 | 2011-02-14 | 6.500 | 250 | -62 | 0.00% | 1,625 |
| 2011-02-14 | 2011-02-10 | 6.500 | 312 | +162 | 0.00% | 2,028 |
| 2011-02-10 | 2011-02-08 | 6.700 | 150 | +63 | 0.00% | 1,005 |
| 2011-02-09 | 2011-02-07 | 6.600 | 87 | -188 | 0.00% | 574 |
| 2011-01-28 | 2011-01-26 | 6.400 | 275 | +125 | 0.00% | 1,760 |
| 2011-01-27 | 2011-01-25 | 6.500 | 150 | +125 | 0.00% | 975 |
| 2011-01-21 | 2011-01-19 | 6.600 | 25 | -37 | 0.00% | 165 |
| 2011-01-20 | 2011-01-18 | 6.600 | 62 | -6,000 | 0.00% | 409 |
| 2011-01-18 | 2011-01-14 | 6.600 | 6,062 | +5,718 | 0.00% | 40,009 |
| 2011-01-13 | 2011-01-11 | 6.500 | 344 | +313 | 0.00% | 2,236 |
| 2011-01-07 | 2011-01-05 | 7.000 | 31 | +31 | 0.00% | 217 |
| 2011-01-04 | 2010-12-31 | 7.000 | 0 | -245 | ||
| 2010-12-23 | 2010-12-21 | 7.100 | 245 | +19 | 0.00% | 1,740 |
| 2010-12-22 | 2010-12-20 | 7.000 | 226 | -250 | 0.00% | 1,582 |
| 2010-12-20 | 2010-12-16 | 6.500 | 476 | +1 | 0.00% | 3,094 |
| 2010-12-17 | 2010-12-15 | 6.400 | 475 | +312 | 0.00% | 3,040 |
| 2010-12-08 | 2010-12-06 | 6.100 | 163 | -10,000 | 0.00% | 994 |
| 2010-12-07 | 2010-12-03 | 6.100 | 10,163 | +10,000 | 0.00% | 61,994 |
| 2010-11-26 | 2010-11-24 | 6.800 | 163 | +6 | 0.00% | 1,108 |
| 2010-11-25 | 2010-11-23 | 6.800 | 157 | -5,000 | 0.00% | 1,068 |
| 2010-11-24 | 2010-11-22 | 6.800 | 5,157 | -250 | 0.00% | 35,068 |
| 2010-11-22 | 2010-11-18 | 6.900 | 5,407 | -5,000 | 0.00% | 37,308 |
| 2010-11-19 | 2010-11-17 | 6.900 | 10,407 | +5,000 | 0.00% | 71,808 |
| 2010-11-18 | 2010-11-16 | 7.100 | 5,407 | +125 | 0.00% | 38,390 |
| 2010-11-17 | 2010-11-15 | 6.900 | 5,282 | -5,000 | 0.00% | 36,446 |
| 2010-11-16 | 2010-11-12 | 6.800 | 10,282 | +5,000 | 0.00% | 69,918 |
| 2010-11-11 | 2010-11-09 | 7.200 | 5,282 | -32 | 0.00% | 38,030 |
| 2010-11-09 | 2010-11-05 | 7.200 | 5,314 | +63 | 0.00% | 38,261 |
| 2010-11-05 | 2010-11-03 | 7.300 | 5,251 | +125 | 0.00% | 38,332 |
| 2010-11-03 | 2010-11-01 | 7.600 | 5,126 | -63 | 0.00% | 38,958 |
| 2010-11-01 | 2010-10-28 | 6.600 | 5,189 | +125 | 0.00% | 34,247 |
| 2010-10-27 | 2010-10-25 | 6.500 | 5,064 | -187 | 0.00% | 32,916 |
| 2010-10-22 | 2010-10-20 | 6.400 | 5,251 | +250 | 0.00% | 33,606 |
| 2010-10-21 | 2010-10-19 | 6.400 | 5,001 | -344 | 0.00% | 32,006 |
| 2010-10-20 | 2010-10-18 | 6.500 | 5,345 | +125 | 0.00% | 34,743 |
| 2010-10-19 | 2010-10-15 | 6.700 | 5,220 | -187 | 0.00% | 34,974 |
| 2010-10-15 | 2010-10-13 | 6.800 | 5,407 | +46 | 0.00% | 36,768 |
| 2010-10-14 | 2010-10-12 | 6.700 | 5,361 | +32 | 0.00% | 35,919 |
| 2010-10-13 | 2010-10-11 | 6.300 | 5,329 | -63 | 0.00% | 33,573 |
| 2010-10-12 | 2010-10-08 | 6.100 | 5,392 | +63 | 0.00% | 32,891 |
| 2010-10-04 | 2010-09-29 | 6.300 | 5,329 | +156 | 0.00% | 33,573 |
| 2010-09-30 | 2010-09-28 | 6.500 | 5,173 | +125 | 0.00% | 33,625 |
| 2010-09-27 | 2010-09-22 | 6.500 | 5,048 | -2,500 | 0.00% | 32,812 |
| 2010-09-24 | 2010-09-21 | 6.500 | 7,548 | -250 | 0.00% | 49,062 |
| 2010-09-22 | 2010-09-20 | 6.600 | 7,798 | +5,000 | 0.00% | 51,467 |
| 2010-09-21 | 2010-09-17 | 6.500 | 2,798 | +5 | 0.00% | 18,187 |
| 2010-09-20 | 2010-09-16 | 6.200 | 2,793 | -9,500 | 0.00% | 17,317 |
| 2010-09-17 | 2010-09-15 | 5.900 | 12,293 | +9,313 | 0.00% | 72,529 |
| 2010-09-16 | 2010-09-14 | 5.700 | 2,980 | -39,750 | 0.00% | 16,986 |
| 2010-09-14 | 2010-09-10 | 5.800 | 42,730 | -5,188 | 0.01% | 247,834 |
| 2010-09-13 | 2010-09-09 | 6.100 | 47,918 | -15,000 | 0.01% | 292,300 |
| 2010-09-10 | 2010-09-08 | 6.000 | 62,918 | +35,000 | 0.01% | 377,508 |
| 2010-09-08 | 2010-09-06 | 6.400 | 27,918 | +10,000 | 0.00% | 178,675 |
| 2010-09-07 | 2010-09-03 | 6.200 | 17,918 | +17,469 | 0.00% | 111,092 |
| 2010-09-03 | 2010-09-01 | 5.700 | 449 | +375 | 0.00% | 2,559 |
| 2010-09-01 | 2010-08-30 | 5.700 | 74 | -344 | 0.00% | 422 |
| 2010-08-31 | 2010-08-27 | 5.700 | 418 | +313 | 0.00% | 2,383 |
| 2010-08-27 | 2010-08-25 | 5.700 | 105 | -375 | 0.00% | 599 |
| 2010-08-25 | 2010-08-23 | 5.700 | 480 | +125 | 0.00% | 2,736 |
| 2010-08-19 | 2010-08-17 | 5.900 | 355 | +250 | 0.00% | 2,095 |
| 2010-07-21 | 2010-07-19 | 4.800 | 105 | -10,500 | 0.00% | 504 |
| 2010-07-20 | 2010-07-16 | 4.600 | 10,605 | +6,529 | 0.00% | 48,783 |
| 2010-07-19 | 2010-07-15 | 4.600 | 4,076 | +4,000 | 0.00% | 18,750 |
| 2010-07-16 | 2010-07-14 | 4.700 | 76 | -500 | 0.00% | 357 |
| 2010-07-15 | 2010-07-13 | 4.500 | 576 | +250 | 0.00% | 2,592 |
| 2010-07-14 | 2010-07-12 | 4.820 | 326 | -10,000 | 0.00% | 1,571 |
| 2010-07-13 | 2010-07-09 | 5.000 | 10,326 | +10,000 | 0.00% | 51,630 |
| 2010-07-08 | 2010-07-06 | 5.000 | 326 | +250 | 0.00% | 1,630 |
| 2010-07-02 | 2010-06-29 | 5.600 | 76 | -250 | 0.00% | 426 |
| 2010-06-30 | 2010-06-28 | 5.600 | 326 | -115,000 | 0.00% | 1,826 |
| 2010-06-25 | 2010-06-23 | 5.900 | 115,326 | +250 | 0.02% | 680,423 |
| 2010-06-21 | 2010-06-17 | 5.900 | 115,076 | -250 | 0.02% | 678,948 |
| 2010-06-14 | 2010-06-10 | 5.800 | 115,326 | -5,094 | 0.02% | 668,891 |
| 2010-06-11 | 2010-06-09 | 6.000 | 120,420 | +5,000 | 0.02% | 722,520 |
| 2010-06-10 | 2010-06-08 | 6.100 | 115,420 | -1,000 | 0.02% | 704,062 |
| 2010-06-09 | 2010-06-07 | 6.000 | 116,420 | +1,000 | 0.02% | 698,520 |
| 2010-06-02 | 2010-05-31 | 6.200 | 115,420 | -50,000 | 0.02% | 715,604 |
| 2010-06-01 | 2010-05-28 | 6.300 | 165,420 | +43,875 | 0.03% | 1,042,146 |
| 2010-05-31 | 2010-05-27 | 6.200 | 121,545 | +21,500 | 0.02% | 753,579 |
| 2010-05-28 | 2010-05-26 | 6.000 | 100,045 | -8,000 | 0.02% | 600,270 |
| 2010-05-27 | 2010-05-25 | 6.300 | 108,045 | +8,000 | 0.02% | 680,684 |
| 2010-05-18 | 2010-05-14 | 7.400 | 100,045 | -50,500 | 0.02% | 740,333 |
| 2010-05-17 | 2010-05-13 | 7.000 | 150,545 | +50,109 | 0.02% | 1,053,815 |
| 2010-05-14 | 2010-05-12 | 7.000 | 100,436 | +250 | 0.02% | 703,052 |
| 2010-05-11 | 2010-05-07 | 6.500 | 100,186 | -250 | 0.02% | 651,209 |
| 2010-05-10 | 2010-05-06 | 5.900 | 100,436 | +250 | 0.02% | 592,572 |
| 2010-05-06 | 2010-05-04 | 6.300 | 100,186 | -250 | 0.02% | 631,172 |
| 2010-05-03 | 2010-04-29 | 7.100 | 100,436 | -15,000 | 0.02% | 713,096 |
| 2010-04-30 | 2010-04-28 | 6.700 | 115,436 | -5,000 | 0.02% | 773,421 |
| 2010-04-29 | 2010-04-27 | 6.900 | 120,436 | +5,000 | 0.02% | 831,008 |
| 2010-04-27 | 2010-04-23 | 7.100 | 115,436 | +15,000 | 0.02% | 819,596 |
| 2010-04-23 | 2010-04-21 | 7.500 | 100,436 | +125 | 0.02% | 753,270 |
| 2010-04-22 | 2010-04-20 | 7.500 | 100,311 | -15,000 | 0.02% | 752,333 |
| 2010-04-21 | 2010-04-19 | 7.400 | 115,311 | +15,188 | 0.02% | 853,301 |
| 2010-04-19 | 2010-04-15 | 8.800 | 100,123 | -250 | 0.02% | 881,082 |
| 2010-04-14 | 2010-04-12 | 9.000 | 100,373 | +250 | 0.02% | 903,357 |
| 2010-04-13 | 2010-04-09 | 8.900 | 100,123 | -31 | 0.02% | 891,095 |
| 2010-04-12 | 2010-04-08 | 8.800 | 100,154 | -344 | 0.02% | 881,355 |
| 2010-03-29 | 2010-03-25 | 8.600 | 100,498 | +156 | 0.02% | 864,283 |
| 2010-03-25 | 2010-03-23 | 9.100 | 100,342 | -10,000 | 0.02% | 913,112 |
| 2010-03-24 | 2010-03-22 | 9.200 | 110,342 | +10,000 | 0.02% | 1,015,146 |
| 2010-03-23 | 2010-03-19 | 9.300 | 100,342 | -125 | 0.02% | 933,181 |
| 2010-03-16 | 2010-03-12 | 8.800 | 100,467 | -10,000 | 0.02% | 884,110 |
| 2010-03-10 | 2010-03-08 | 8.600 | 110,467 | +250 | 0.02% | 950,016 |
| 2010-03-08 | 2010-03-04 | 9.200 | 110,217 | +29,750 | 0.02% | 1,013,996 |
| 2010-03-05 | 2010-03-03 | 9.400 | 80,467 | +10,010 | 0.01% | 756,390 |
| 2010-03-04 | 2010-03-02 | 9.400 | 70,457 | +10,000 | 0.01% | 662,296 |
| 2010-03-03 | 2010-03-01 | 9.600 | 60,457 | +125 | 0.01% | 580,387 |
| 2010-03-02 | 2010-02-26 | 9.500 | 60,332 | -2,687 | 0.01% | 573,154 |
| 2010-03-01 | 2010-02-25 | 9.600 | 63,019 | -27,500 | 0.01% | 604,982 |
| 2010-02-26 | 2010-02-24 | 9.600 | 90,519 | +12,500 | 0.02% | 868,982 |
| 2010-02-25 | 2010-02-23 | 9.700 | 78,019 | +18,000 | 0.01% | 756,784 |
| 2010-02-19 | 2010-02-17 | 9.700 | 60,019 | +10,000 | 0.01% | 582,184 |
| 2010-02-09 | 2010-02-05 | 9.400 | 50,019 | -438 | 0.01% | 470,179 |
| 2010-02-08 | 2010-02-04 | 9.900 | 50,457 | +375 | 0.01% | 499,524 |
| 2010-02-04 | 2010-02-02 | 9.900 | 50,082 | -10,000 | 0.01% | 495,812 |
| 2010-02-03 | 2010-02-01 | 10.000 | 60,082 | +9,875 | 0.01% | 600,820 |
| 2010-02-02 | 2010-01-29 | 10.200 | 50,207 | -5,750 | 0.01% | 512,111 |
| 2010-02-01 | 2010-01-28 | 10.200 | 55,957 | +5,500 | 0.01% | 570,761 |
| 2010-01-27 | 2010-01-25 | 9.700 | 50,457 | +125 | 0.01% | 489,433 |
| 2010-01-22 | 2010-01-20 | 10.000 | 50,332 | -10,000 | 0.01% | 503,320 |
| 2010-01-21 | 2010-01-19 | 10.200 | 60,332 | +63 | 0.01% | 615,386 |
| 2010-01-20 | 2010-01-18 | 10.400 | 60,269 | +250 | 0.01% | 626,798 |
| 2010-01-19 | 2010-01-15 | 10.600 | 60,019 | -422 | 0.01% | 636,201 |
| 2010-01-18 | 2010-01-14 | 10.800 | 60,441 | +125 | 0.01% | 652,763 |
| 2010-01-15 | 2010-01-13 | 10.200 | 60,316 | +312 | 0.01% | 615,223 |
| 2010-01-14 | 2010-01-12 | 9.800 | 60,004 | -5,000 | 0.01% | 588,039 |
| 2010-01-13 | 2010-01-11 | 10.200 | 65,004 | +4,625 | 0.01% | 663,041 |
| 2010-01-12 | 2010-01-08 | 11.200 | 60,379 | +313 | 0.01% | 676,245 |
| 2010-01-11 | 2010-01-07 | 10.800 | 60,066 | -313 | 0.01% | 648,713 |
| 2010-01-08 | 2010-01-06 | 9.900 | 60,379 | -39,875 | 0.01% | 597,752 |
| 2009-12-28 | 2009-12-22 | 7.400 | 100,254 | +63 | 0.02% | 741,880 |
| 2009-12-23 | 2009-12-21 | 7.400 | 100,191 | +31 | 0.02% | 741,413 |
| 2009-12-18 | 2009-12-16 | 7.800 | 100,160 | -250 | 0.02% | 781,248 |
| 2009-12-17 | 2009-12-15 | 8.100 | 100,410 | +20,125 | 0.02% | 813,321 |
| 2009-12-16 | 2009-12-14 | 8.100 | 80,285 | +125 | 0.02% | 650,309 |
| 2009-12-14 | 2009-12-10 | 7.800 | 80,160 | -62 | 0.02% | 625,248 |
| 2009-12-11 | 2009-12-09 | 7.900 | 80,222 | +10,000 | 0.02% | 633,754 |
| 2009-12-10 | 2009-12-08 | 8.300 | 70,222 | +125 | 0.01% | 582,843 |
| 2009-12-08 | 2009-12-04 | 8.400 | 70,097 | +10,000 | 0.01% | 588,815 |
| 2009-12-07 | 2009-12-03 | 8.300 | 60,097 | -250 | 0.01% | 498,805 |
| 2009-12-03 | 2009-12-01 | 8.700 | 60,347 | +9,859 | 0.01% | 525,019 |
| 2009-11-30 | 2009-11-26 | 8.600 | 50,488 | +10,156 | 0.01% | 434,197 |
| 2009-11-26 | 2009-11-24 | 9.100 | 40,332 | -62 | 0.01% | 367,021 |
| 2009-11-25 | 2009-11-23 | 9.000 | 40,394 | +250 | 0.01% | 363,546 |
| 2009-11-24 | 2009-11-20 | 9.200 | 40,144 | +12,625 | 0.01% | 369,325 |
| 2009-11-18 | 2009-11-16 | 9.500 | 27,519 | -375 | 0.01% | 261,431 |
| 2009-11-17 | 2009-11-13 | 9.700 | 27,894 | +187 | 0.01% | 270,572 |
| 2009-11-16 | 2009-11-12 | 9.600 | 27,707 | -187 | 0.01% | 265,987 |
| 2009-11-12 | 2009-11-10 | 10.000 | 27,894 | +375 | 0.01% | 278,940 |
| 2009-11-11 | 2009-11-09 | 10.400 | 27,519 | -10,375 | 0.01% | 286,198 |
| 2009-11-10 | 2009-11-06 | 9.800 | 37,894 | +10,000 | 0.01% | 371,361 |
| 2009-11-05 | 2009-11-03 | 9.000 | 27,894 | +250 | 0.01% | 251,046 |
| 2009-11-03 | 2009-10-30 | 9.400 | 27,644 | -219 | 0.01% | 259,854 |
| 2009-10-29 | 2009-10-27 | 9.500 | 27,863 | -26,172 | 0.01% | 264,699 |
| 2009-10-28 | 2009-10-23 | 9.900 | 54,035 | +26,250 | 0.01% | 534,947 |
| 2009-10-27 | 2009-10-22 | 9.600 | 27,785 | -25,000 | 0.01% | 266,736 |
| 2009-10-23 | 2009-10-21 | 10.200 | 52,785 | +5,000 | 0.01% | 538,407 |
| 2009-10-22 | 2009-10-20 | 10.200 | 47,785 | +9,500 | 0.01% | 487,407 |
| 2009-10-21 | 2009-10-19 | 10.400 | 38,285 | -11,750 | 0.01% | 398,164 |
| 2009-10-20 | 2009-10-16 | 10.400 | 50,035 | +500 | 0.01% | 520,364 |
| 2009-10-19 | 2009-10-15 | 10.600 | 49,535 | +22,000 | 0.01% | 525,071 |
| 2009-10-13 | 2009-10-09 | 10.600 | 27,535 | -3,656 | 0.01% | 291,871 |
| 2009-10-12 | 2009-10-08 | 10.600 | 31,191 | +3,312 | 0.01% | 330,625 |
| 2009-10-09 | 2009-10-07 | 10.600 | 27,879 | +125 | 0.01% | 295,517 |
| 2009-10-08 | 2009-10-06 | 10.400 | 27,754 | +125 | 0.01% | 288,642 |
| 2009-10-06 | 2009-10-02 | 10.400 | 27,629 | -125 | 0.01% | 287,342 |
| 2009-10-05 | 2009-09-30 | 10.400 | 27,754 | -3,050 | 0.01% | 288,642 |
| 2009-10-02 | 2009-09-29 | 10.600 | 30,804 | +875 | 0.01% | 326,522 |
| 2009-09-30 | 2009-09-28 | 10.800 | 29,929 | +2,000 | 0.01% | 323,233 |
| 2009-09-29 | 2009-09-25 | 11.400 | 27,929 | +30 | 0.01% | 318,391 |
| 2009-09-24 | 2009-09-22 | 10.400 | 27,899 | +62 | 0.01% | 290,150 |
| 2009-09-23 | 2009-09-21 | 10.400 | 27,837 | +125 | 0.01% | 289,505 |
| 2009-09-22 | 2009-09-18 | 10.800 | 27,712 | -187 | 0.01% | 299,290 |
| 2009-09-21 | 2009-09-17 | 10.600 | 27,899 | -6,250 | 0.01% | 295,729 |
| 2009-09-18 | 2009-09-16 | 10.600 | 34,149 | +6,500 | 0.01% | 361,979 |
| 2009-09-17 | 2009-09-15 | 11.000 | 27,649 | +10,000 | 0.01% | 304,139 |
| 2009-09-16 | 2009-09-14 | 11.400 | 17,649 | +125 | 0.00% | 201,199 |
| 2009-09-15 | 2009-09-11 | 10.600 | 17,524 | -250 | 0.00% | 185,754 |
| 2009-09-14 | 2009-09-10 | 9.500 | 17,774 | -10,000 | 0.00% | 168,853 |
| 2009-09-11 | 2009-09-09 | 9.200 | 27,774 | -15,000 | 0.01% | 255,521 |
| 2009-09-10 | 2009-09-08 | 8.700 | 42,774 | +25,000 | 0.01% | 372,134 |
| 2009-09-09 | 2009-09-07 | 9.400 | 17,774 | +250 | 0.00% | 167,076 |
| 2009-09-08 | 2009-09-04 | 9.400 | 17,524 | +4,656 | 0.00% | 164,726 |
| 2009-09-07 | 2009-09-03 | 9.200 | 12,868 | -62 | 0.00% | 118,386 |
| 2009-09-04 | 2009-09-02 | 8.800 | 12,930 | +9,953 | 0.00% | 113,784 |
| 2009-09-03 | 2009-09-01 | 10.000 | 2,977 | +2,625 | 0.00% | 29,770 |
| 2009-09-02 | 2009-08-31 | 10.400 | 352 | +62 | 0.00% | 3,661 |
| 2009-09-01 | 2009-08-28 | 10.600 | 290 | -140 | 0.00% | 3,074 |
| 2009-08-28 | 2009-08-26 | 11.000 | 430 | +375 | 0.00% | 4,730 |
| 2009-08-27 | 2009-08-25 | 10.800 | 55 | -250 | 0.00% | 594 |
| 2009-08-25 | 2009-08-21 | 11.200 | 305 | -125 | 0.00% | 3,416 |
| 2009-08-21 | 2009-08-19 | 11.200 | 430 | +312 | 0.00% | 4,816 |
| 2009-08-19 | 2009-08-17 | 11.800 | 118 | -312 | 0.00% | 1,392 |
| 2009-08-17 | 2009-08-13 | 13.600 | 430 | +70 | 0.00% | 5,848 |
| 2009-08-13 | 2009-08-11 | 13.400 | 360 | +62 | 0.00% | 4,824 |
| 2009-08-10 | 2009-08-06 | 14.000 | 298 | +94 | 0.00% | 4,172 |
| 2009-08-07 | 2009-08-05 | 13.800 | 204 | +61 | 0.00% | 2,815 |
| 2009-08-06 | 2009-08-04 | 13.600 | 143 | -312 | 0.00% | 1,945 |
| 2009-08-05 | 2009-08-03 | 13.200 | 455 | +413 | 0.00% | 6,006 |
| 2009-08-03 | 2009-07-30 | 13.200 | 42 | -250 | 0.00% | 554 |
| 2009-07-31 | 2009-07-29 | 12.400 | 292 | -156 | 0.00% | 3,621 |
| 2009-07-30 | 2009-07-28 | 13.200 | 448 | -15,000 | 0.00% | 5,914 |
| 2009-07-29 | 2009-07-27 | 13.400 | 15,448 | +15,211 | 0.00% | 207,003 |
| 2009-07-28 | 2009-07-24 | 14.000 | 237 | -63 | 0.00% | 3,318 |
| 2009-07-27 | 2009-07-23 | 13.200 | 300 | -156 | 0.00% | 3,960 |
| 2009-07-24 | 2009-07-22 | 13.400 | 456 | +188 | 0.00% | 6,110 |
| 2009-07-23 | 2009-07-21 | 13.000 | 268 | +172 | 0.00% | 3,484 |
| 2009-07-22 | 2009-07-20 | 13.400 | 96 | -187 | 0.00% | 1,286 |
| 2009-07-20 | 2009-07-16 | 13.400 | 283 | +183 | 0.00% | 3,792 |
| 2009-07-17 | 2009-07-15 | 12.600 | 100 | -10,156 | 0.00% | 1,260 |
| 2009-07-16 | 2009-07-14 | 11.600 | 10,256 | -12,688 | 0.00% | 118,970 |
| 2009-07-15 | 2009-07-13 | 12.000 | 22,944 | +22,750 | 0.00% | 275,328 |
| 2009-07-14 | 2009-07-10 | 13.400 | 194 | -219 | 0.00% | 2,600 |
| 2009-07-13 | 2009-07-09 | 13.800 | 413 | -187 | 0.00% | 5,699 |
| 2009-07-07 | 2009-07-03 | 15.000 | 600 | +171 | 0.00% | 9,000 |
| 2009-07-06 | 2009-07-02 | 13.200 | 429 | -55 | 0.00% | 5,663 |
| 2009-07-03 | 2009-06-30 | 12.600 | 484 | +63 | 0.00% | 6,098 |
| 2009-07-02 | 2009-06-29 | 13.000 | 421 | -2,344 | 0.00% | 5,473 |
| 2009-06-30 | 2009-06-26 | 11.400 | 2,765 | +2,405 | 0.00% | 31,521 |
| 2009-06-29 | 2009-06-25 | 11.800 | 360 | +32 | 0.00% | 4,248 |
| 2009-06-26 | 2009-06-24 | 10.400 | 328 | -149 | 0.00% | 3,411 |
| 2009-06-25 | 2009-06-23 | 9.100 | 477 | +375 | 0.00% | 4,341 |
| 2009-06-24 | 2009-06-22 | 9.200 | 102 | +31 | 0.00% | 938 |
| 2009-06-23 | 2009-06-19 | 9.000 | 71 | -344 | 0.00% | 639 |
| 2009-06-22 | 2009-06-18 | 8.400 | 415 | +305 | 0.00% | 3,486 |
| 2009-06-18 | 2009-06-16 | 8.500 | 110 | -1,000 | 0.00% | 935 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,110 | +31 | 0.00% | 9,435 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,079 | +937 | 0.00% | 8,740 |
| 2009-06-15 | 2009-06-11 | 8.400 | 142 | -40,625 | 0.00% | 1,193 |
| 2009-06-12 | 2009-06-10 | 8.400 | 40,767 | -20,234 | 0.01% | 342,443 |
| 2009-06-11 | 2009-06-09 | 8.700 | 61,001 | +25,781 | 0.01% | 530,709 |
| 2009-06-10 | 2009-06-08 | 8.600 | 35,220 | +34,844 | 0.01% | 302,892 |
| 2009-06-09 | 2009-06-05 | 8.400 | 376 | +156 | 0.00% | 3,158 |
| 2009-06-08 | 2009-06-04 | 8.600 | 220 | +219 | 0.00% | 1,892 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1 | -10,853 | 0.00% | 7 |
| 2009-06-04 | 2009-06-02 | 6.600 | 10,854 | -1,250 | 0.00% | 71,636 |
| 2009-06-03 | 2009-06-01 | 6.200 | 12,104 | -156 | 0.00% | 75,045 |
| 2009-06-02 | 2009-05-29 | 6.400 | 12,260 | -625 | 0.00% | 78,464 |
| 2009-06-01 | 2009-05-27 | 6.100 | 12,885 | -781 | 0.00% | 78,599 |
| 2009-05-27 | 2009-05-25 | 6.300 | 13,666 | +937 | 0.00% | 86,096 |
| 2009-05-26 | 2009-05-22 | 6.300 | 12,729 | -156 | 0.00% | 80,193 |
| 2009-05-25 | 2009-05-21 | 6.300 | 12,885 | +4,725 | 0.00% | 81,176 |
| 2009-05-22 | 2009-05-20 | 6.900 | 8,160 | +312 | 0.00% | 56,304 |
| 2009-05-21 | 2009-05-19 | 5.800 | 7,848 | -469 | 0.00% | 45,518 |
| 2009-05-20 | 2009-05-18 | 5.400 | 8,317 | +313 | 0.00% | 44,912 |
| 2009-05-19 | 2009-05-15 | 5.100 | 8,004 | -625 | 0.00% | 40,820 |
| 2009-05-18 | 2009-05-14 | 5.200 | 8,629 | -16,250 | 0.00% | 44,871 |
| 2009-05-15 | 2009-05-13 | 5.100 | 24,879 | +16,641 | 0.01% | 126,883 |
| 2009-05-14 | 2009-05-12 | 5.100 | 8,238 | -2,500 | 0.00% | 42,014 |
| 2009-05-13 | 2009-05-11 | 5.100 | 10,738 | +2,187 | 0.00% | 54,764 |
| 2009-05-12 | 2009-05-08 | 5.200 | 8,551 | -49,375 | 0.00% | 44,465 |
| 2009-05-11 | 2009-05-07 | 5.000 | 57,926 | +50,313 | 0.01% | 289,630 |
| 2009-05-08 | 2009-05-06 | 5.400 | 7,613 | -50,157 | 0.00% | 41,110 |
| 2009-05-07 | 2009-05-05 | 5.000 | 57,770 | +49,375 | 0.01% | 288,850 |
| 2009-05-05 | 2009-04-30 | 4.740 | 8,395 | +625 | 0.00% | 39,792 |
| 2009-05-04 | 2009-04-29 | 4.400 | 7,770 | -625 | 0.00% | 34,188 |
| 2009-04-30 | 2009-04-28 | 4.560 | 8,395 | -90,000 | 0.00% | 38,281 |
| 2009-04-29 | 2009-04-27 | 4.880 | 98,395 | +90,000 | 0.02% | 480,168 |
| 2009-04-28 | 2009-04-24 | 5.800 | 8,395 | -312 | 0.00% | 48,691 |
| 2009-04-27 | 2009-04-23 | 5.900 | 8,707 | +469 | 0.00% | 51,371 |
| 2009-04-24 | 2009-04-22 | 5.700 | 8,238 | -25,938 | 0.00% | 46,957 |
| 2009-04-23 | 2009-04-21 | 5.600 | 34,176 | +25,743 | 0.01% | 191,386 |
| 2009-04-22 | 2009-04-20 | 5.100 | 8,433 | -16,875 | 0.00% | 43,008 |
| 2009-04-21 | 2009-04-17 | 5.700 | 25,308 | -298 | 0.01% | 144,256 |
| 2009-04-02 | 2009-03-31 | 5.800 | 25,606 | +486 | 0.01% | 148,515 |
| 2009-04-01 | 2009-03-30 | 4.000 | 25,120 | +24,391 | 0.01% | 100,480 |
| 2009-03-31 | 2009-03-27 | 2.820 | 729 | -252 | 0.00% | 2,056 |
| 2009-03-30 | 2009-03-26 | 3.300 | 981 | +280 | 0.00% | 3,237 |
| 2009-03-27 | 2009-03-25 | 2.880 | 701 | -24,970 | 0.00% | 2,019 |
| 2009-03-26 | 2009-03-24 | 2.220 | 25,671 | +24,742 | 0.01% | 56,990 |
| 2009-03-23 | 2009-03-19 | 1.700 | 929 | -312 | 0.00% | 1,579 |
| 2009-03-20 | 2009-03-18 | 1.760 | 1,241 | +187 | 0.00% | 2,184 |
| 2009-03-19 | 2009-03-17 | 1.720 | 1,054 | +263 | 0.00% | 1,813 |
| 2009-03-18 | 2009-03-16 | 1.700 | 791 | +156 | 0.00% | 1,345 |
| 2009-03-17 | 2009-03-13 | 1.520 | 635 | -156 | 0.00% | 965 |
| 2009-03-13 | 2009-03-11 | 1.300 | 791 | +468 | 0.00% | 1,028 |
| 2009-03-12 | 2009-03-10 | 1.300 | 323 | -625 | 0.00% | 420 |
| 2009-03-11 | 2009-03-09 | 1.260 | 948 | +938 | 0.00% | 1,194 |
| 2009-03-05 | 2009-03-03 | 1.220 | 10 | -625 | 0.00% | 12 |
| 2009-03-04 | 2009-03-02 | 1.220 | 635 | +312 | 0.00% | 775 |
| 2009-03-02 | 2009-02-26 | 1.300 | 323 | +266 | 0.00% | 420 |
| 2009-02-27 | 2009-02-25 | 1.140 | 57 | -500 | 0.00% | 65 |
| 2009-02-24 | 2009-02-20 | 1.140 | 557 | -313 | 0.00% | 635 |
| 2009-02-18 | 2009-02-16 | 1.160 | 870 | +781 | 0.00% | 1,009 |
| 2009-02-17 | 2009-02-13 | 1.180 | 89 | -1,093 | 0.00% | 105 |
| 2009-02-16 | 2009-02-12 | 1.140 | 1,182 | +625 | 0.00% | 1,347 |
| 2009-02-05 | 2009-02-03 | 1.180 | 557 | +312 | 0.00% | 657 |
| 2009-01-30 | 2009-01-23 | 1.180 | 245 | -625 | 0.00% | 289 |
| 2009-01-22 | 2009-01-20 | 1.200 | 870 | -312 | 0.00% | 1,044 |
| 2009-01-21 | 2009-01-19 | 1.200 | 1,182 | +625 | 0.00% | 1,418 |
| 2009-01-20 | 2009-01-16 | 1.160 | 557 | +149 | 0.00% | 646 |
| 2009-01-12 | 2009-01-08 | 1.220 | 408 | -829 | 0.00% | 498 |
| 2009-01-07 | 2009-01-05 | 1.300 | 1,237 | +313 | 0.00% | 1,608 |
| 2009-01-06 | 2009-01-02 | 1.300 | 924 | +578 | 0.00% | 1,201 |
| 2009-01-05 | 2008-12-31 | 1.260 | 346 | -625 | 0.00% | 436 |
| 2009-01-02 | 2008-12-29 | 1.200 | 971 | +312 | 0.00% | 1,165 |
| 2008-12-29 | 2008-12-22 | 1.200 | 659 | -312 | 0.00% | 791 |
| 2008-12-23 | 2008-12-19 | 1.240 | 971 | +625 | 0.00% | 1,204 |
| 2008-12-19 | 2008-12-17 | 1.180 | 346 | +312 | 0.00% | 408 |
| 2008-12-10 | 2008-12-08 | 1.140 | 34 | -625 | 0.00% | 39 |
| 2008-11-28 | 2008-11-26 | 1.060 | 659 | -312 | 0.00% | 699 |
| 2008-11-26 | 2008-11-24 | 1.000 | 971 | +625 | 0.00% | 971 |
| 2008-11-19 | 2008-11-17 | 1.040 | 346 | -625 | 0.00% | 360 |
| 2008-11-07 | 2008-11-05 | 1.060 | 971 | +937 | 0.00% | 1,029 |
| 2008-10-29 | 2008-10-27 | 0.880 | 34 | -1,000 | 0.00% | 30 |
| 2008-10-28 | 2008-10-24 | 0.940 | 1,034 | +625 | 0.00% | 972 |
| 2008-10-27 | 2008-10-23 | 0.940 | 409 | +313 | 0.00% | 384 |
| 2008-10-22 | 2008-10-20 | 1.220 | 96 | -313 | 0.00% | 117 |
| 2008-10-21 | 2008-10-17 | 1.200 | 409 | -625 | 0.00% | 491 |
| 2008-10-15 | 2008-10-13 | 1.280 | 1,034 | +313 | 0.00% | 1,324 |
| 2008-10-14 | 2008-10-10 | 1.100 | 721 | +302 | 0.00% | 793 |
| 2008-10-13 | 2008-10-09 | 1.240 | 419 | +312 | 0.00% | 520 |
| 2008-10-10 | 2008-10-08 | 1.380 | 107 | -937 | 0.00% | 148 |
| 2008-10-08 | 2008-10-03 | 1.480 | 1,044 | -156 | 0.00% | 1,545 |
| 2008-09-26 | 2008-09-24 | 1.260 | 1,200 | +77 | 0.00% | 1,512 |
| 2008-09-18 | 2008-09-16 | 1.380 | 1,123 | +469 | 0.00% | 1,550 |
| 2008-09-16 | 2008-09-11 | 1.360 | 654 | -469 | 0.00% | 889 |
| 2008-09-11 | 2008-09-09 | 1.500 | 1,123 | +156 | 0.00% | 1,685 |
| 2008-09-09 | 2008-09-05 | 1.560 | 967 | +313 | 0.00% | 1,509 |
| 2008-09-08 | 2008-09-04 | 1.520 | 654 | +625 | 0.00% | 994 |
| 2008-08-29 | 2008-08-27 | 1.500 | 29 | -625 | 0.00% | 44 |
| 2008-08-27 | 2008-08-25 | 1.360 | 654 | +156 | 0.00% | 889 |
| 2008-08-18 | 2008-08-14 | 1.600 | 498 | -625 | 0.00% | 797 |
| 2008-08-15 | 2008-08-13 | 1.600 | 1,123 | +781 | 0.00% | 1,797 |
| 2008-08-14 | 2008-08-12 | 1.700 | 342 | +313 | 0.00% | 581 |
| 2008-08-13 | 2008-08-11 | 1.760 | 29 | -625 | 0.00% | 51 |
| 2008-07-29 | 2008-07-25 | 1.840 | 654 | +312 | 0.00% | 1,203 |
| 2008-07-17 | 2008-07-15 | 1.820 | 342 | -625 | 0.00% | 622 |
| 2008-07-16 | 2008-07-14 | 1.800 | 967 | -180 | 0.00% | 1,741 |
| 2008-07-15 | 2008-07-11 | 1.900 | 1,147 | +625 | 0.00% | 2,179 |
| 2008-07-10 | 2008-07-08 | 1.860 | 522 | -625 | 0.00% | 971 |
| 2008-07-04 | 2008-07-02 | 1.860 | 1,147 | +938 | 0.00% | 2,133 |
| 2008-06-30 | 2008-06-26 | 1.800 | 209 | -938 | 0.00% | 376 |
| 2008-06-26 | 2008-06-24 | 1.800 | 1,147 | +938 | 0.00% | 2,065 |
| 2008-06-25 | 2008-06-23 | 1.840 | 209 | -938 | 0.00% | 385 |
| 2008-06-24 | 2008-06-20 | 1.840 | 1,147 | +938 | 0.00% | 2,110 |
| 2008-06-18 | 2008-06-16 | 1.980 | 209 | -625 | 0.00% | 414 |
| 2008-06-13 | 2008-06-11 | 2.060 | 834 | +625 | 0.00% | 1,718 |
| 2008-06-12 | 2008-06-10 | 2.060 | 209 | -312 | 0.00% | 431 |
| 2008-06-10 | 2008-06-05 | 2.060 | 521 | -625 | 0.00% | 1,073 |
| 2008-06-05 | 2008-06-03 | 2.200 | 1,146 | +750 | 0.00% | 2,521 |
| 2008-06-03 | 2008-05-30 | 2.140 | 396 | +312 | 0.00% | 847 |
| 2008-06-02 | 2008-05-29 | 2.120 | 84 | -641 | 0.00% | 178 |
| 2008-05-29 | 2008-05-27 | 2.180 | 725 | +156 | 0.00% | 1,581 |
| 2008-05-28 | 2008-05-26 | 2.200 | 569 | -180 | 0.00% | 1,252 |
| 2008-05-26 | 2008-05-22 | 2.160 | 749 | -312 | 0.00% | 1,618 |
| 2008-05-22 | 2008-05-20 | 2.180 | 1,061 | +156 | 0.00% | 2,313 |
| 2008-05-21 | 2008-05-19 | 2.140 | 905 | -312 | 0.00% | 1,937 |
| 2008-05-19 | 2008-05-15 | 2.300 | 1,217 | +156 | 0.00% | 2,799 |
| 2008-05-16 | 2008-05-14 | 2.240 | 1,061 | +625 | 0.00% | 2,377 |
| 2008-05-15 | 2008-05-13 | 2.400 | 436 | +156 | 0.00% | 1,046 |
| 2008-05-14 | 2008-05-09 | 2.080 | 280 | -156 | 0.00% | 582 |
| 2008-05-13 | 2008-05-08 | 1.920 | 436 | -543 | 0.00% | 837 |
| 2008-05-09 | 2008-05-07 | 1.900 | 979 | +937 | 0.00% | 1,860 |
| 2008-05-08 | 2008-05-06 | 1.740 | 42 | -96 | 0.00% | 73 |
| 2008-04-23 | 2008-04-21 | 1.664 | 138 | +52 | 0.00% | 230 |
| 2008-04-09 | 2008-04-07 | 1.888 | 86 | +71 | 0.00% | 162 |
| 2008-03-31 | 2008-03-27 | 1.728 | 15 | -91 | 0.00% | 26 |
| 2008-03-20 | 2008-03-18 | 1.696 | 106 | +15 | 0.00% | 180 |
| 2008-03-13 | 2008-03-11 | 1.984 | 91 | +78 | 0.00% | 181 |
| 2008-03-07 | 2008-03-05 | 2.048 | 13 | -141 | 0.00% | 27 |
| 2008-03-06 | 2008-03-04 | 2.080 | 154 | -2 | 0.00% | 320 |
| 2008-02-29 | 2008-02-27 | 2.176 | 156 | +78 | 0.00% | 339 |
| 2008-02-27 | 2008-02-25 | 2.464 | 78 | -52 | 0.00% | 192 |
| 2008-02-22 | 2008-02-20 | 2.272 | 130 | +79 | 0.00% | 295 |
| 2008-02-21 | 2008-02-19 | 2.304 | 51 | -27 | 0.00% | 118 |
| 2008-02-20 | 2008-02-18 | 2.176 | 78 | -12,500 | 0.00% | 170 |
| 2008-02-14 | 2008-02-12 | 2.080 | 12,578 | -37 | 0.01% | 26,162 |
| 2008-02-13 | 2008-02-11 | 1.856 | 12,615 | +109 | 0.01% | 23,413 |
| 2008-01-25 | 2008-01-23 | 1.600 | 12,506 | -2 | 0.01% | 20,010 |
| 2008-01-03 | 2007-12-31 | 1.856 | 12,508 | +12,500 | 0.01% | 23,215 |
| 2008-01-02 | 2007-12-27 | 1.856 | 8 | -104 | 0.00% | 15 |
| 2007-12-28 | 2007-12-24 | 2.144 | 112 | +101 | 0.00% | 240 |
| 2007-12-27 | 2007-12-20 | 1.888 | 11 | -82 | 0.00% | 21 |
| 2007-12-21 | 2007-12-19 | 1.856 | 93 | -59 | 0.00% | 173 |
| 2007-12-19 | 2007-12-17 | 1.824 | 152 | -84 | 0.00% | 277 |
| 2007-12-17 | 2007-12-13 | 2.080 | 236 | +78 | 0.00% | 491 |
| 2007-12-13 | 2007-12-11 | 2.400 | 158 | +111 | 0.00% | 379 |
| 2007-11-13 | 2007-11-09 | 3.200 | 47 | -9 | 0.00% | 150 |
| 2007-11-07 | 2007-11-05 | 3.173 | 56 | -38 | 0.00% | 178 |
| 2007-11-06 | 2007-11-02 | 3.440 | 94 | -3,750 | 0.00% | 323 |
| 2007-11-02 | 2007-10-31 | 3.440 | 3,844 | +94 | 0.00% | 13,223 |
| 2007-10-29 | 2007-10-25 | 3.493 | 3,750 | -15,000 | 0.00% | 13,100 |
| 2007-10-26 | 2007-10-24 | 3.200 | 18,750 | +18,750 | 0.02% | 60,000 |
| 2007-09-21 | 2007-09-19 | 4.107 | 0 | -15,000 | ||
| 2007-09-20 | 2007-09-18 | 3.467 | 15,000 | +15,000 | 0.01% | 52,000 |
| 2007-09-03 | 2007-08-30 | 4.480 | 0 | -3,750 | ||
| 2007-08-30 | 2007-08-28 | 4.533 | 3,750 | -38 | 0.00% | 17,000 |
| 2007-08-21 | 2007-08-17 | 3.600 | 3,788 | -6,000 | 0.00% | 13,637 |
| 2007-08-20 | 2007-08-16 | 4.240 | 9,788 | -3,750 | 0.01% | 41,501 |
| 2007-08-16 | 2007-08-14 | 4.960 | 13,538 | +3,788 | 0.01% | 67,148 |
| 2007-08-13 | 2007-08-09 | 5.307 | 9,750 | -3,750 | 0.01% | 51,740 |
| 2007-08-09 | 2007-08-07 | 5.093 | 13,500 | +7,500 | 0.01% | 68,760 |
| 2007-08-08 | 2007-08-06 | 6.347 | 6,000 | -4,875 | 0.00% | 38,080 |
| 2007-08-07 | 2007-08-03 | 5.707 | 10,875 | +7,125 | 0.01% | 62,060 |
| 2007-08-06 | 2007-08-02 | 6.347 | 3,750 | +3,750 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy