History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 563,155,500 +0 3.75% 45,052,440
2025-10-13 2025-10-09 0.091 563,155,500 +0 3.75% 51,247,150
2025-10-10 2025-10-08 0.076 563,155,500 +0 3.75% 42,799,818
2025-10-09 2025-10-06 0.075 563,155,500 +0 3.75% 42,236,662
2025-10-08 2025-10-03 0.075 563,155,500 +0 3.75% 42,236,662
2025-10-06 2025-10-02 0.069 563,155,500 +0 3.75% 38,857,730
2025-10-03 2025-09-30 0.061 563,155,500 -90,000 3.75% 34,352,486
2025-10-02 2025-09-29 0.058 563,245,500 +90,000 3.75% 32,668,239
2025-09-18 2025-09-16 0.057 563,155,500 -50,000 3.75% 32,099,864
2025-09-11 2025-09-09 0.065 563,205,500 +50,000 3.75% 36,608,358
2025-08-28 2025-08-26 0.074 563,155,500 +200,000 3.75% 41,673,507
2025-08-27 2025-08-25 0.081 562,955,500 +559,250,000 3.75% 45,599,396
2025-08-19 2025-08-15 0.060 3,705,500 +170,000 0.02% 222,330
2025-08-01 2025-07-30 0.051 3,535,500 -460,000 0.03% 180,310
2025-07-31 2025-07-29 0.052 3,995,500 +80,000 0.03% 207,766
2025-07-30 2025-07-28 0.047 3,915,500 -500,000 0.03% 184,028
2025-07-29 2025-07-25 0.036 4,415,500 +1,210,000 0.04% 158,958
2025-04-08 2025-04-03 0.033 3,205,500 -370,000 0.03% 105,782
2025-04-07 2025-04-02 0.033 3,575,500 +370,000 0.03% 117,992
2025-04-01 2025-03-28 0.033 3,205,500 -1,220,000 0.03% 105,782
2025-03-31 2025-03-27 0.032 4,425,500 +880,000 0.04% 141,616
2025-03-27 2025-03-25 0.029 3,545,500 +340,000 0.03% 102,820
2025-02-21 2025-02-19 0.030 3,205,500 -10,000 0.03% 96,165
2025-02-20 2025-02-18 0.027 3,215,500 -40,000 0.03% 86,818
2025-02-17 2025-02-13 0.024 3,255,500 -30,000 0.03% 78,132
2024-11-08 2024-11-06 0.027 3,285,500 -10,000 0.03% 88,708
2024-11-06 2024-11-04 0.026 3,295,500 +10,000 0.03% 85,683
2024-10-28 2024-10-24 0.027 3,285,500 -40,000 0.03% 88,708
2024-10-25 2024-10-23 0.027 3,325,500 +40,000 0.03% 89,788
2024-10-22 2024-10-18 0.028 3,285,500 -40,000 0.03% 91,994
2024-10-21 2024-10-17 0.026 3,325,500 +40,000 0.03% 86,463
2024-10-15 2024-10-10 0.024 3,285,500 -430,000 0.03% 78,852
2024-10-10 2024-10-08 0.026 3,715,500 -170,000 0.03% 96,603
2024-10-09 2024-10-07 0.032 3,885,500 +170,000 0.03% 124,336
2024-10-08 2024-10-04 0.033 3,715,500 +430,000 0.03% 122,612
2024-01-03 2023-12-29 0.075 3,285,500 +1,754,500 0.03% 246,412
2023-10-18 2023-10-16 0.093 1,531,000 +30,000 0.01% 142,383
2023-10-09 2023-10-05 0.095 1,501,000 -46,500 0.01% 142,595
2023-10-05 2023-10-03 0.150 1,547,500 +50,000 0.01% 232,125
2023-09-20 2023-09-18 0.260 1,497,500 +1,422,625 0.13% 389,350
2023-09-18 2023-09-14 0.260 74,875 -1,422,625 0.01% 19,468
2021-03-31 2021-03-29 0.280 1,497,500 -77,000 0.13% 419,300
2021-03-30 2021-03-26 0.260 1,574,500 +77,000 0.13% 409,370
2021-03-26 2021-03-24 0.240 1,497,500 +50,000 0.13% 359,400
2021-03-23 2021-03-19 0.280 1,447,500 -1,500 0.12% 405,300
2021-03-19 2021-03-17 0.280 1,449,000 +500 0.12% 405,720
2021-03-16 2021-03-12 0.280 1,448,500 +500 0.12% 405,580
2021-03-15 2021-03-11 0.260 1,448,000 +500 0.12% 376,480
2021-02-25 2021-02-23 0.380 1,447,500 -50,000 0.12% 550,050
2021-02-24 2021-02-22 0.280 1,497,500 -50,000 0.13% 419,300
2021-02-23 2021-02-19 0.280 1,547,500 -125,000 0.13% 433,300
2021-02-19 2021-02-17 0.220 1,672,500 +500,000 0.14% 367,950
2021-02-16 2021-02-09 0.220 1,172,500 +525,000 0.10% 257,950
2021-02-09 2021-02-05 0.220 647,500 +25,000 0.06% 142,450
2021-02-08 2021-02-04 0.260 622,500 +4,000 0.05% 161,850
2021-02-04 2021-02-02 0.260 618,500 +1,000 0.05% 160,810
2021-01-28 2021-01-26 0.300 617,500 +5,000 0.05% 185,250
2021-01-22 2021-01-20 0.320 612,500 -200,000 0.05% 196,000
2021-01-21 2021-01-19 0.300 812,500 -200,000 0.07% 243,750
2021-01-20 2021-01-18 0.320 1,012,500 +10,000 0.09% 324,000
2021-01-14 2021-01-12 0.300 1,002,500 -250,000 0.09% 300,750
2021-01-13 2021-01-11 0.300 1,252,500 +5,000 0.11% 375,750
2021-01-11 2021-01-07 0.320 1,247,500 -28,000 0.11% 399,200
2021-01-08 2021-01-06 0.340 1,275,500 +44,500 0.11% 433,670
2021-01-06 2021-01-04 0.340 1,231,000 -470,000 0.11% 418,540
2021-01-05 2020-12-31 0.400 1,701,000 +1,300,000 0.15% 680,400
2020-08-11 2020-08-07 0.360 401,000 -56,000 0.03% 144,360
2020-08-07 2020-08-05 0.360 457,000 +55,500 0.04% 164,520
2020-07-20 2020-07-16 0.320 401,500 -50,500 0.04% 128,480
2020-07-14 2020-07-10 0.280 452,000 -32,000 0.04% 126,560
2020-07-10 2020-07-08 0.320 484,000 +51,000 0.05% 154,880
2020-06-24 2020-06-22 0.300 433,000 -25,000 0.04% 129,900
2020-06-18 2020-06-16 0.300 458,000 +25,000 0.04% 137,400
2020-05-04 2020-04-28 0.200 433,000 -50,000 0.04% 86,600
2020-04-29 2020-04-27 0.200 483,000 -50,000 0.04% 96,600
2019-12-27 2019-12-20 0.240 533,000 -15,000 0.05% 127,920
2019-12-20 2019-12-18 0.260 548,000 +15,000 0.05% 142,480
2019-09-26 2019-09-24 0.440 533,000 -50,000 0.05% 234,520
2019-09-24 2019-09-20 0.540 583,000 +50,000 0.05% 314,820
2019-09-23 2019-09-19 0.680 533,000 -65,000 0.05% 362,440
2019-09-20 2019-09-18 0.440 598,000 +15,000 0.06% 263,120
2019-07-30 2019-07-26 0.380 583,000 +100,000 0.05% 221,540
2019-07-10 2019-07-08 0.380 483,000 -15,000 0.04% 183,540
2019-06-28 2019-06-26 0.400 498,000 +15,000 0.05% 199,200
2019-06-19 2019-06-17 0.440 483,000 -45,500 0.04% 212,520
2019-06-03 2019-05-30 0.480 528,500 -100,000 0.05% 253,680
2019-05-27 2019-05-23 0.560 628,500 +300,000 0.06% 351,960
2019-05-08 2019-05-06 0.600 328,500 -25,000 0.03% 197,100
2019-03-29 2019-03-27 0.660 353,500 -9,500 0.03% 233,310
2019-03-22 2019-03-20 0.640 363,000 +9,500 0.03% 232,320
2019-03-14 2019-03-12 0.740 353,500 -325,000 0.03% 261,590
2019-03-13 2019-03-11 0.740 678,500 +325,000 0.06% 502,090
2019-02-22 2019-02-20 0.700 353,500 -100,000 0.03% 247,450
2019-02-19 2019-02-15 0.640 453,500 -200,000 0.04% 290,240
2019-02-15 2019-02-13 0.620 653,500 -30,000 0.06% 405,170
2019-02-14 2019-02-12 0.600 683,500 +155,000 0.06% 410,100
2019-02-13 2019-02-11 0.620 528,500 +45,000 0.05% 327,670
2019-02-11 2019-02-04 0.620 483,500 -14,500 0.04% 299,770
2019-02-08 2019-01-31 0.640 498,000 +14,500 0.05% 318,720
2019-01-28 2019-01-24 0.660 483,500 -200,000 0.04% 319,110
2019-01-10 2019-01-08 0.740 683,500 -1,000,000 0.06% 505,790
2019-01-08 2019-01-04 0.760 1,683,500 -190,000 0.16% 1,279,460
2019-01-07 2019-01-03 0.760 1,873,500 +40,000 0.17% 1,423,860
2019-01-04 2019-01-02 0.760 1,833,500 +25,000 0.17% 1,393,460
2019-01-03 2018-12-31 0.800 1,808,500 -50,000 0.17% 1,446,800
2019-01-02 2018-12-27 0.760 1,858,500 -1,000,000 0.17% 1,412,460
2018-12-28 2018-12-24 0.760 2,858,500 +215,000 0.27% 2,172,460
2018-12-27 2018-12-20 0.820 2,643,500 +160,000 0.25% 2,167,670
2018-12-21 2018-12-19 0.840 2,483,500 -125,000 0.23% 2,086,140
2018-12-20 2018-12-18 0.840 2,608,500 +125,000 0.24% 2,191,140
2018-12-19 2018-12-17 0.820 2,483,500 +1,000,000 0.23% 2,036,470
2018-12-18 2018-12-14 0.900 1,483,500 +50,000 0.14% 1,335,150
2018-12-17 2018-12-13 0.920 1,433,500 +1,000,000 0.13% 1,318,820
2018-12-14 2018-12-12 0.920 433,500 -615,500 0.04% 398,820
2018-12-13 2018-12-11 0.780 1,049,000 -1,834,500 0.10% 818,220
2018-12-06 2018-12-04 0.600 2,883,500 +2,250,000 0.27% 1,730,100
2018-12-04 2018-11-30 0.500 633,500 -15,000 0.06% 316,750
2018-11-29 2018-11-27 0.540 648,500 +15,000 0.06% 350,190
2018-10-29 2018-10-25 0.540 633,500 -15,000 0.06% 342,090
2018-10-26 2018-10-24 0.540 648,500 +15,000 0.06% 350,190
2018-10-10 2018-10-08 0.760 633,500 -165,000 0.06% 481,460
2018-10-09 2018-10-05 0.800 798,500 +49,500 0.07% 638,800
2018-10-08 2018-10-04 0.800 749,000 +115,500 0.07% 599,200
2018-09-28 2018-09-26 0.800 633,500 +200,000 0.06% 506,800
2018-09-18 2018-09-14 0.980 433,500 -100,000 0.04% 424,830
2018-09-17 2018-09-13 1.000 533,500 +45,500 0.05% 533,500
2018-09-14 2018-09-12 0.980 488,000 +33,500 0.05% 478,240
2018-09-13 2018-09-11 0.980 454,500 +21,000 0.04% 445,410
2018-09-05 2018-09-03 1.000 433,500 -1,000 0.04% 433,500
2018-09-04 2018-08-31 0.980 434,500 -230,000 0.04% 425,810
2018-09-03 2018-08-30 0.960 664,500 -669,000 0.06% 637,920
2018-08-31 2018-08-29 1.020 1,333,500 +760,000 0.12% 1,360,170
2018-08-30 2018-08-28 1.020 573,500 +15,000 0.05% 584,970
2018-08-29 2018-08-27 1.020 558,500 -100,000 0.05% 569,670
2018-08-28 2018-08-24 1.020 658,500 -41,000 0.06% 671,670
2018-08-27 2018-08-23 1.000 699,500 +40,000 0.07% 699,500
2018-08-24 2018-08-22 1.020 659,500 +1,000 0.06% 672,690
2018-08-15 2018-08-13 0.980 658,500 -250,000 0.06% 645,330
2018-08-14 2018-08-10 1.040 908,500 +200,000 0.08% 944,840
2018-08-10 2018-08-08 1.020 708,500 -250,000 0.07% 722,670
2018-08-09 2018-08-07 0.960 958,500 -40,000 0.09% 920,160
2018-08-08 2018-08-06 0.940 998,500 +40,000 0.09% 938,590
2018-08-06 2018-08-02 1.080 958,500 +525,000 0.09% 1,035,180
2018-08-03 2018-08-01 1.120 433,500 -35,500 0.04% 485,520
2018-08-01 2018-07-30 0.960 469,000 -490,500 0.04% 450,240
2018-07-31 2018-07-27 1.060 959,500 -100,000 0.09% 1,017,070
2018-07-30 2018-07-26 1.080 1,059,500 -750,000 0.10% 1,144,260
2018-07-27 2018-07-25 1.200 1,809,500 -100,000 0.17% 2,171,400
2018-07-26 2018-07-24 1.020 1,909,500 +150,000 0.18% 1,947,690
2018-07-25 2018-07-23 0.760 1,759,500 -185,000 0.16% 1,337,220
2018-07-24 2018-07-20 0.600 1,944,500 +715,000 0.18% 1,166,700
2018-07-23 2018-07-19 0.600 1,229,500 -5,000 0.11% 737,700
2018-07-20 2018-07-18 0.580 1,234,500 -224,500 0.11% 716,010
2018-07-19 2018-07-17 0.500 1,459,000 +50,000 0.14% 729,500
2018-07-18 2018-07-16 0.580 1,409,000 -2,644,000 0.13% 817,220
2018-07-17 2018-07-13 1.120 4,053,000 +2,000 0.38% 4,539,360
2018-07-13 2018-07-11 1.800 4,051,000 -13,000 0.38% 7,291,800
2018-07-12 2018-07-10 1.960 4,064,000 -24,500 0.38% 7,965,440
2018-07-11 2018-07-09 1.800 4,088,500 -135,000 0.38% 7,359,300
2018-07-10 2018-07-06 1.800 4,223,500 -72,500 0.39% 7,602,300
2018-07-09 2018-07-05 1.880 4,296,000 -61,500 0.40% 8,076,480
2018-07-06 2018-07-04 2.000 4,357,500 +9,000 0.41% 8,715,000
2018-07-05 2018-07-03 2.040 4,348,500 -1,500 0.40% 8,870,940
2018-07-04 2018-06-29 2.060 4,350,000 -2,500 0.40% 8,961,000
2018-06-29 2018-06-27 2.080 4,352,500 -60,500 0.40% 9,053,200
2018-06-28 2018-06-26 2.100 4,413,000 -39,500 0.41% 9,267,300
2018-06-27 2018-06-25 2.160 4,452,500 -24,500 0.41% 9,617,400
2018-06-21 2018-06-19 2.280 4,477,000 -20,000 0.42% 10,207,560
2018-06-20 2018-06-15 2.340 4,497,000 +15,000 0.42% 10,522,980
2018-06-19 2018-06-14 2.300 4,482,000 -21,000 0.42% 10,308,600
2018-06-15 2018-06-13 2.400 4,503,000 +5,000 0.42% 10,807,200
2018-06-14 2018-06-12 2.460 4,498,000 +9,500 0.42% 11,065,080
2018-06-13 2018-06-11 2.460 4,488,500 -1,000 0.42% 11,041,710
2018-06-01 2018-05-30 2.580 4,489,500 -12,000 0.42% 11,582,910
2018-05-31 2018-05-29 2.400 4,501,500 -14,000 0.42% 10,803,600
2018-05-30 2018-05-28 2.620 4,515,500 -10,000 0.42% 11,830,610
2018-05-29 2018-05-25 2.680 4,525,500 +10,000 0.42% 12,128,340
2018-05-28 2018-05-24 2.720 4,515,500 -229,000 0.42% 12,282,160
2018-05-24 2018-05-21 2.700 4,744,500 -473,000 0.44% 12,810,150
2018-05-23 2018-05-18 2.840 5,217,500 -92,000 0.49% 14,817,700
2018-05-21 2018-05-17 2.860 5,309,500 -80,000 0.49% 15,185,170
2018-05-17 2018-05-15 2.800 5,389,500 -4,000 0.50% 15,090,600
2018-05-16 2018-05-14 2.840 5,393,500 -500 0.50% 15,317,540
2018-05-15 2018-05-11 2.900 5,394,000 -1,000 0.50% 15,642,600
2018-05-14 2018-05-10 2.900 5,395,000 +292,000 0.50% 15,645,500
2018-05-11 2018-05-09 2.900 5,103,000 +89,000 0.47% 14,798,700
2018-05-10 2018-05-08 2.900 5,014,000 +411,000 0.47% 14,540,600
2018-05-09 2018-05-07 3.000 4,603,000 +135,000 0.43% 13,809,000
2018-05-04 2018-05-02 2.960 4,468,000 +50,000 0.42% 13,225,280
2018-05-02 2018-04-27 2.880 4,418,000 -40,000 0.41% 12,723,840
2018-04-19 2018-04-17 3.060 4,458,000 -1,500 0.41% 13,641,480
2018-04-18 2018-04-16 3.100 4,459,500 +1,500 0.41% 13,824,450
2018-04-16 2018-04-12 2.960 4,458,000 +93,500 0.41% 13,195,680
2018-04-13 2018-04-11 2.940 4,364,500 +275,000 0.41% 12,831,630
2018-04-12 2018-04-10 2.880 4,089,500 +100,000 0.38% 11,777,760
2018-03-27 2018-03-23 2.760 3,989,500 -2,000 0.37% 11,011,020
2018-03-26 2018-03-22 2.800 3,991,500 -64,500 0.37% 11,176,200
2018-03-23 2018-03-21 2.820 4,056,000 -50,000 0.38% 11,437,920
2018-03-20 2018-03-16 2.760 4,106,000 -20,500 0.38% 11,332,560
2018-03-19 2018-03-15 2.880 4,126,500 +140,000 0.38% 11,884,320
2018-03-16 2018-03-14 2.900 3,986,500 -12,000 0.37% 11,560,850
2018-03-15 2018-03-13 2.960 3,998,500 -225,000 0.37% 11,835,560
2018-02-23 2018-02-21 3.140 4,223,500 +43,000 0.39% 13,261,790
2018-02-13 2018-02-09 3.060 4,180,500 -25,000 0.39% 12,792,330
2018-02-08 2018-02-06 3.020 4,205,500 -6,749,500 0.39% 12,700,610
2018-02-06 2018-02-02 3.200 10,955,000 -6,000 1.02% 35,056,000
2018-01-30 2018-01-26 3.360 10,961,000 -169,500 1.02% 36,828,960
2018-01-24 2018-01-22 3.560 11,130,500 -125,000 1.04% 39,624,580
2018-01-22 2018-01-18 3.640 11,255,500 -92,500 1.05% 40,970,020
2018-01-19 2018-01-17 3.640 11,348,000 -200,000 1.06% 41,306,720
2018-01-18 2018-01-16 3.620 11,548,000 -359,000 1.07% 41,803,760
2018-01-17 2018-01-15 3.620 11,907,000 -221,000 1.11% 43,103,340
2018-01-15 2018-01-11 3.640 12,128,000 -5,000 1.13% 44,145,920
2018-01-11 2018-01-09 3.660 12,133,000 +25,000 1.13% 44,406,780
2018-01-09 2018-01-05 3.600 12,108,000 -50,000 1.13% 43,588,800
2018-01-04 2018-01-02 3.260 12,158,000 +45,000 1.13% 39,635,080
2018-01-02 2017-12-28 3.380 12,113,000 +350,000 1.13% 40,941,940
2017-12-29 2017-12-27 3.400 11,763,000 +350,000 1.09% 39,994,200
2017-12-28 2017-12-22 3.400 11,413,000 +60,000 1.06% 38,804,200
2017-12-27 2017-12-21 3.380 11,353,000 +350,000 1.06% 38,373,140
2017-12-22 2017-12-20 3.400 11,003,000 +707,000 1.02% 37,410,200
2017-12-21 2017-12-19 3.420 10,296,000 +193,000 0.96% 35,212,320
2017-12-20 2017-12-18 3.460 10,103,000 +50,000 0.94% 34,956,380
2017-12-15 2017-12-13 3.260 10,053,000 +171,000 0.94% 32,772,780
2017-12-14 2017-12-12 3.300 9,882,000 +702,500 0.92% 32,610,600
2017-12-13 2017-12-11 3.160 9,179,500 +301,500 0.85% 29,007,220
2017-12-01 2017-11-29 2.800 8,878,000 -5,500 0.83% 24,858,400
2017-11-30 2017-11-28 2.820 8,883,500 -69,500 0.83% 25,051,470
2017-11-29 2017-11-27 2.820 8,953,000 -39,500 0.83% 25,247,460
2017-11-27 2017-11-23 2.800 8,992,500 -122,500 0.84% 25,179,000
2017-11-01 2017-10-30 3.140 9,115,000 -2,130,500 0.85% 28,621,100
2017-10-31 2017-10-27 3.140 11,245,500 -138,500 1.05% 35,310,870
2017-10-30 2017-10-26 3.160 11,384,000 -12,500 1.06% 35,973,440
2017-10-27 2017-10-25 3.160 11,396,500 -123,500 1.06% 36,012,940
2017-10-26 2017-10-24 3.160 11,520,000 -13,000 1.07% 36,403,200
2017-09-14 2017-09-12 3.080 11,533,000 -100,000 1.07% 35,521,640
2017-09-04 2017-08-31 2.760 11,633,000 +2,000,000 1.08% 32,107,080
2017-08-30 2017-08-28 2.760 9,633,000 +2,500 0.89% 26,587,080
2017-08-03 2017-08-01 2.800 9,630,500 -155,000 0.89% 26,965,400
2017-07-31 2017-07-27 2.800 9,785,500 -22,500 0.91% 27,399,400
2017-07-28 2017-07-26 2.820 9,808,000 -30,000 0.91% 27,658,560
2017-07-24 2017-07-20 2.800 9,838,000 +2,500 0.91% 27,546,400
2017-07-21 2017-07-19 2.900 9,835,500 -15,000 0.91% 28,522,950
2017-07-20 2017-07-18 3.000 9,850,500 -25,000 0.91% 29,551,500
2017-07-14 2017-07-12 3.160 9,875,500 +1,650,000 0.92% 31,206,580
2017-07-13 2017-07-11 3.160 8,225,500 -25,000 0.76% 25,992,580
2017-07-12 2017-07-10 3.200 8,250,500 -25,000 0.77% 26,401,600
2017-07-10 2017-07-06 3.200 8,275,500 +2,500 0.77% 26,481,600
2017-07-06 2017-07-04 3.220 8,273,000 +2,500 0.77% 26,639,060
2017-07-04 2017-06-30 3.300 8,270,500 -75,000 0.77% 27,292,650
2017-07-03 2017-06-29 3.260 8,345,500 +2,500 0.77% 27,206,330
2017-06-29 2017-06-27 3.340 8,343,000 -197,500 0.77% 27,865,620
2017-06-27 2017-06-23 3.260 8,540,500 +2,500 0.79% 27,842,030
2017-06-26 2017-06-22 3.360 8,538,000 +5,000 0.79% 28,687,680
2017-06-20 2017-06-16 3.620 8,533,000 -365,000 0.79% 30,889,460
2017-06-19 2017-06-15 3.500 8,898,000 +190,000 0.83% 31,143,000
2017-06-06 2017-06-02 3.320 8,708,000 +234,000 0.81% 28,910,560
2017-06-05 2017-06-01 3.260 8,474,000 +545,000 0.79% 27,625,240
2017-06-02 2017-05-31 3.220 7,929,000 +112,500 0.74% 25,531,380
2017-05-31 2017-05-26 3.080 7,816,500 +36,000 0.73% 24,074,820
2017-05-25 2017-05-23 3.100 7,780,500 -72,500 0.72% 24,119,550
2017-04-28 2017-04-26 3.300 7,853,000 -5,000 0.73% 25,914,900
2017-04-07 2017-04-05 3.360 7,858,000 -50,000 0.73% 26,402,880
2017-04-06 2017-04-03 3.400 7,908,000 -125,000 0.73% 26,887,200
2017-04-05 2017-03-31 3.000 8,033,000 +175,000 0.75% 24,099,000
2017-03-13 2017-03-09 3.300 7,858,000 +150,000 0.73% 25,931,400
2017-03-09 2017-03-07 3.260 7,708,000 -254,000 0.72% 25,128,080
2017-03-08 2017-03-06 3.260 7,962,000 -351,000 0.74% 25,956,120
2017-03-06 2017-03-02 3.320 8,313,000 -5,000 0.77% 27,599,160
2017-03-03 2017-03-01 3.340 8,318,000 -7,500 0.77% 27,782,120
2017-01-23 2017-01-19 3.400 8,325,500 -2,500 0.77% 28,306,700
2017-01-06 2017-01-04 3.640 8,328,000 +2,500 0.77% 30,313,920
2017-01-05 2017-01-03 3.640 8,325,500 -3,000 0.77% 30,304,820
2017-01-03 2016-12-29 3.680 8,328,500 -17,500 0.77% 30,648,880
2016-12-30 2016-12-28 3.620 8,346,000 -5,000 0.77% 30,212,520
2016-12-29 2016-12-23 3.680 8,351,000 +2,500 0.77% 30,731,680
2016-12-28 2016-12-22 3.660 8,348,500 -4,000 0.77% 30,555,510
2016-12-23 2016-12-21 3.600 8,352,500 +24,000 0.77% 30,069,000
2016-12-20 2016-12-16 3.700 8,328,500 -50,000 0.84% 30,815,450
2016-12-19 2016-12-15 3.540 8,378,500 +50,000 0.84% 29,659,890
2016-12-14 2016-12-12 3.440 8,328,500 -24,000 0.84% 28,650,040
2016-12-12 2016-12-08 3.540 8,352,500 -5,000 0.84% 29,567,850
2016-12-09 2016-12-07 3.560 8,357,500 +17,500 0.84% 29,752,700
2016-12-08 2016-12-06 3.560 8,340,000 -3,000 0.84% 29,690,400
2016-12-07 2016-12-05 3.400 8,343,000 +300,000 0.84% 28,366,200
2016-12-06 2016-12-02 3.360 8,043,000 +10,000 0.81% 27,024,480
2016-12-05 2016-12-01 3.340 8,033,000 +10,000 0.81% 26,830,220
2016-12-02 2016-11-30 3.340 8,023,000 -39,500 0.81% 26,796,820
2016-12-01 2016-11-29 3.180 8,062,500 -18,000 0.81% 25,638,750
2016-11-30 2016-11-28 3.200 8,080,500 -5,500 0.81% 25,857,600
2016-11-29 2016-11-25 3.200 8,086,000 -18,000 0.81% 25,875,200
2016-11-28 2016-11-24 3.200 8,104,000 +75,000 0.81% 25,932,800
2016-11-25 2016-11-23 3.220 8,029,000 +5,000 0.81% 25,853,380
2016-11-24 2016-11-22 3.200 8,024,000 -39,000 0.81% 25,676,800
2016-11-23 2016-11-21 3.300 8,063,000 +25,000 0.81% 26,607,900
2016-11-22 2016-11-18 3.060 8,038,000 -23,500 0.81% 24,596,280
2016-11-21 2016-11-17 2.840 8,061,500 +38,500 0.81% 22,894,660
2016-11-18 2016-11-16 2.720 8,023,000 -20,000 0.81% 21,822,560
2016-11-17 2016-11-15 2.740 8,043,000 -5,000 0.81% 22,037,820
2016-11-16 2016-11-14 2.740 8,048,000 +24,000 0.81% 22,051,520
2016-11-15 2016-11-11 2.720 8,024,000 -10,000 0.81% 21,825,280
2016-11-14 2016-11-10 2.740 8,034,000 +31,000 0.81% 22,013,160
2016-11-07 2016-11-03 2.800 8,003,000 -5,000 0.80% 22,408,400
2016-10-27 2016-10-25 2.800 8,008,000 +10,000 0.80% 22,422,400
2016-10-26 2016-10-24 2.800 7,998,000 -150,000 0.80% 22,394,400
2016-10-24 2016-10-19 2.800 8,148,000 -30,000 0.82% 22,814,400
2016-10-19 2016-10-17 2.840 8,178,000 -50,000 0.82% 23,225,520
2016-09-29 2016-09-27 3.160 8,228,000 -10,000 0.83% 26,000,480
2016-09-14 2016-09-12 3.260 8,238,000 -400,000 0.83% 26,855,880
2016-09-13 2016-09-09 3.300 8,638,000 -655,000 0.87% 28,505,400
2016-09-08 2016-09-06 3.560 9,293,000 -100,000 0.93% 33,083,080
2016-09-05 2016-09-01 3.620 9,393,000 -120,000 0.94% 34,002,660
2016-09-02 2016-08-31 3.520 9,513,000 -235,000 0.96% 33,485,760
2016-08-31 2016-08-29 3.740 9,748,000 +100,000 0.98% 36,457,520
2016-08-29 2016-08-25 3.380 9,648,000 +715,000 0.97% 32,610,240
2016-08-22 2016-08-18 3.400 8,933,000 -200,000 0.90% 30,372,200
2016-08-18 2016-08-16 3.440 9,133,000 +4,000,000 0.92% 31,417,520
2016-08-05 2016-08-03 3.480 5,133,000 +75,000 0.52% 17,862,840
2016-08-03 2016-07-29 3.480 5,058,000 +15,000 0.51% 17,601,840
2016-07-29 2016-07-27 3.620 5,043,000 -25,000 0.51% 18,255,660
2016-07-22 2016-07-20 3.420 5,068,000 +23,000 0.51% 17,332,560
2016-07-21 2016-07-19 3.180 5,045,000 +637,000 0.51% 16,043,100
2016-07-20 2016-07-18 3.520 4,408,000 -47,000 0.44% 15,516,160
2016-07-14 2016-07-12 3.960 4,455,000 +92,000 0.45% 17,641,800
2016-07-13 2016-07-11 4.000 4,363,000 +290,000 0.44% 17,452,000
2016-07-12 2016-07-08 3.700 4,073,000 -6,745,500 0.41% 15,070,100
2016-07-11 2016-07-07 3.620 10,818,500 -350,500 1.09% 39,162,970
2016-07-08 2016-07-06 4.020 11,169,000 -25,000 1.12% 44,899,380
2016-07-07 2016-07-05 4.060 11,194,000 +55,500 1.12% 45,447,640
2016-07-06 2016-07-04 3.940 11,138,500 -260,500 1.12% 43,885,690
2016-07-05 2016-06-30 3.660 11,399,000 +20,500 1.15% 41,720,340
2016-06-30 2016-06-28 3.280 11,378,500 +166,500 1.14% 37,321,480
2016-06-29 2016-06-27 3.180 11,212,000 -126,500 1.13% 35,654,160
2016-06-28 2016-06-24 2.680 11,338,500 +75,000 1.14% 30,387,180
2016-06-27 2016-06-23 2.620 11,263,500 +825,000 1.13% 29,510,370
2016-06-24 2016-06-22 2.400 10,438,500 +150,000 1.05% 25,052,400
2016-06-23 2016-06-21 2.300 10,288,500 +75,000 1.03% 23,663,550
2016-06-22 2016-06-20 2.260 10,213,500 +100,000 1.03% 23,082,510
2016-06-20 2016-06-16 2.240 10,113,500 +25,000 1.02% 22,654,240
2016-06-17 2016-06-15 2.300 10,088,500 +315,000 1.01% 23,203,550
2016-06-16 2016-06-14 2.280 9,773,500 -95,500 0.98% 22,283,580
2016-06-15 2016-06-13 2.320 9,869,000 -73,500 0.99% 22,896,080
2016-06-13 2016-06-08 2.280 9,942,500 +24,000 1.00% 22,668,900
2016-06-10 2016-06-07 2.320 9,918,500 -251,000 1.00% 23,010,920
2016-06-08 2016-06-06 2.340 10,169,500 +22,500 1.02% 23,796,630
2016-06-07 2016-06-03 2.320 10,147,000 +2,500 1.02% 23,541,040
2016-06-06 2016-06-02 2.180 10,144,500 +248,500 1.02% 22,115,010
2016-06-03 2016-06-01 2.080 9,896,000 -300,500 0.99% 20,583,680
2016-06-02 2016-05-31 2.080 10,196,500 -307,000 1.02% 21,208,720
2016-05-19 2016-05-17 1.740 10,503,500 +2,000 1.06% 18,276,090
2016-05-06 2016-05-04 1.780 10,501,500 -100,000 1.06% 18,692,670
2016-05-04 2016-04-29 1.680 10,601,500 +5,000 1.07% 17,810,520
2016-05-03 2016-04-28 1.720 10,596,500 -50,000 1.06% 18,225,980
2016-04-14 2016-04-12 1.800 10,646,500 +25,000 1.07% 19,163,700
2016-04-13 2016-04-11 1.780 10,621,500 -850,000 1.07% 18,906,270
2016-04-12 2016-04-08 1.740 11,471,500 -100,000 1.15% 19,960,410
2016-04-07 2016-04-05 1.700 11,571,500 -2,045,000 1.16% 19,671,550
2016-04-06 2016-04-01 1.720 13,616,500 +6,351,500 1.37% 23,420,380
2016-04-05 2016-03-31 1.740 7,265,000 +850,000 0.73% 12,641,100
2016-04-01 2016-03-30 1.740 6,415,000 +100,000 0.64% 11,162,100
2016-03-31 2016-03-29 1.760 6,315,000 +50,000 0.63% 11,114,400
2016-03-30 2016-03-24 1.780 6,265,000 +40,000 0.63% 11,151,700
2016-03-23 2016-03-21 1.760 6,225,000 +50,000 0.63% 10,956,000
2016-03-22 2016-03-18 1.780 6,175,000 +30,000 0.62% 10,991,500
2016-03-21 2016-03-17 1.760 6,145,000 +16,500 0.62% 10,815,200
2016-03-18 2016-03-16 1.800 6,128,500 +2,500 0.62% 11,031,300
2016-03-15 2016-03-11 1.800 6,126,000 -59,500 0.62% 11,026,800
2016-03-14 2016-03-10 1.760 6,185,500 +26,500 0.62% 10,886,480
2016-03-11 2016-03-09 1.760 6,159,000 -88,000 0.62% 10,839,840
2016-03-10 2016-03-08 1.800 6,247,000 +200,000 0.63% 11,244,600
2016-03-07 2016-03-03 1.780 6,047,000 +50,000 0.61% 10,763,660
2016-03-04 2016-03-02 1.820 5,997,000 -50,000 0.60% 10,914,540
2016-03-02 2016-02-29 1.800 6,047,000 -75,500 0.61% 10,884,600
2016-03-01 2016-02-26 1.820 6,122,500 +125,500 0.62% 11,142,950
2016-02-29 2016-02-25 1.820 5,997,000 +117,500 0.60% 10,914,540
2016-02-25 2016-02-23 1.760 5,879,500 +30,500 0.59% 10,347,920
2016-02-24 2016-02-22 1.760 5,849,000 +105,000 0.59% 10,294,240
2016-02-23 2016-02-19 1.780 5,744,000 +149,000 0.58% 10,224,320
2016-02-22 2016-02-18 1.800 5,595,000 -35,000 0.56% 10,071,000
2016-02-19 2016-02-17 1.800 5,630,000 -79,000 0.57% 10,134,000
2016-02-18 2016-02-16 1.760 5,709,000 +52,500 0.57% 10,047,840
2016-02-17 2016-02-15 1.800 5,656,500 +76,500 0.57% 10,181,700
2016-02-15 2016-02-11 1.780 5,580,000 +411,500 0.56% 9,932,400
2016-02-12 2016-02-05 1.820 5,168,500 -100,000 0.52% 9,406,670
2016-02-11 2016-02-04 1.800 5,268,500 +100,000 0.53% 9,483,300
2016-02-05 2016-02-03 1.780 5,168,500 -76,000 0.52% 9,199,930
2016-02-04 2016-02-02 1.820 5,244,500 +101,000 0.53% 9,544,990
2016-02-02 2016-01-29 1.820 5,143,500 +95,000 0.52% 9,361,170
2016-02-01 2016-01-28 1.760 5,048,500 +400,000 0.51% 8,885,360
2016-01-29 2016-01-27 1.740 4,648,500 +50,000 0.47% 8,088,390
2016-01-28 2016-01-26 1.740 4,598,500 +350,000 0.46% 8,001,390
2016-01-26 2016-01-22 1.760 4,248,500 +100,000 0.43% 7,477,360
2016-01-22 2016-01-20 1.780 4,148,500 -75,000 0.42% 7,384,330
2016-01-21 2016-01-19 1.860 4,223,500 -75,000 0.42% 7,855,710
2016-01-20 2016-01-18 1.860 4,298,500 +200,000 0.43% 7,995,210
2016-01-19 2016-01-15 1.880 4,098,500 -50,000 0.41% 7,705,180
2016-01-18 2016-01-14 1.820 4,148,500 +3,000 0.42% 7,550,270
2016-01-15 2016-01-13 1.780 4,145,500 +72,000 0.42% 7,378,990
2016-01-11 2016-01-07 1.780 4,073,500 +143,000 0.41% 7,250,830
2016-01-08 2016-01-06 1.900 3,930,500 -182,000 0.39% 7,467,950
2016-01-07 2016-01-05 1.980 4,112,500 +155,500 0.41% 8,142,750
2016-01-06 2016-01-04 2.020 3,957,000 +145,000 0.40% 7,993,140
2016-01-05 2015-12-31 2.300 3,812,000 -200,000 0.38% 8,767,600
2016-01-04 2015-12-29 2.260 4,012,000 +230,000 0.40% 9,067,120
2015-12-30 2015-12-28 2.260 3,782,000 -236,000 0.38% 8,547,320
2015-12-29 2015-12-24 2.160 4,018,000 +520,000 0.40% 8,678,880
2015-12-28 2015-12-22 2.000 3,498,000 +32,000 0.35% 6,996,000
2015-12-23 2015-12-21 1.840 3,466,000 +568,000 0.35% 6,377,440
2015-12-21 2015-12-17 1.700 2,898,000 +102,500 0.29% 4,926,600
2015-12-18 2015-12-16 1.700 2,795,500 -702,500 0.28% 4,752,350
2015-12-17 2015-12-15 1.760 3,498,000 +250,000 0.35% 6,156,480
2015-12-16 2015-12-14 1.720 3,248,000 -100,000 0.33% 5,586,560
2015-12-11 2015-12-09 1.700 3,348,000 -301,000 0.34% 5,691,600
2015-12-10 2015-12-08 1.680 3,649,000 +166,000 0.37% 6,130,320
2015-12-09 2015-12-07 1.700 3,483,000 +135,000 0.35% 5,921,100
2015-12-08 2015-12-04 1.740 3,348,000 -100,000 0.34% 5,825,520
2015-12-07 2015-12-03 1.680 3,448,000 -202,500 0.35% 5,792,640
2015-12-04 2015-12-02 1.700 3,650,500 +102,500 0.37% 6,205,850
2015-12-03 2015-12-01 1.720 3,548,000 +525,000 0.36% 6,102,560
2015-12-02 2015-11-30 1.680 3,023,000 -151,000 0.30% 5,078,640
2015-12-01 2015-11-27 1.680 3,174,000 +288,000 0.32% 5,332,320
2015-11-30 2015-11-26 1.740 2,886,000 +161,500 0.29% 5,021,640
2015-11-27 2015-11-25 1.780 2,724,500 -377,500 0.27% 4,849,610
2015-11-26 2015-11-24 1.680 3,102,000 +572,000 0.31% 5,211,360
2015-11-25 2015-11-23 1.660 2,530,000 +298,000 0.25% 4,199,800
2015-11-24 2015-11-20 1.640 2,232,000 +5,000 0.22% 3,660,480
2015-11-19 2015-11-17 1.640 2,227,000 -50,000 0.22% 3,652,280
2015-11-18 2015-11-16 1.620 2,277,000 +50,000 0.23% 3,688,740
2015-11-04 2015-11-02 1.700 2,227,000 -5,000 0.22% 3,785,900
2015-10-29 2015-10-27 1.660 2,232,000 +30,000 0.22% 3,705,120
2015-10-27 2015-10-23 1.800 2,202,000 -100,000 0.22% 3,963,600
2015-10-26 2015-10-22 1.760 2,302,000 +100,000 0.23% 4,051,520
2015-10-20 2015-10-16 1.860 2,202,000 -147,500 0.22% 4,095,720
2015-10-19 2015-10-15 1.820 2,349,500 +41,000 0.24% 4,276,090
2015-10-16 2015-10-14 1.820 2,308,500 +101,500 0.23% 4,201,470
2015-10-15 2015-10-13 1.880 2,207,000 -47,500 0.22% 4,149,160
2015-10-14 2015-10-12 1.880 2,254,500 -145,000 0.23% 4,238,460
2015-10-12 2015-10-08 1.880 2,399,500 -325,000 0.24% 4,511,060
2015-10-09 2015-10-07 1.960 2,724,500 +400,000 0.27% 5,340,020
2015-10-08 2015-10-06 1.880 2,324,500 +150,000 0.23% 4,370,060
2015-10-05 2015-09-30 1.820 2,174,500 -100,000 0.22% 3,957,590
2015-10-02 2015-09-29 1.860 2,274,500 +50,000 0.23% 4,230,570
2015-09-25 2015-09-23 1.980 2,224,500 -3,500 0.22% 4,404,510
2015-09-24 2015-09-22 2.020 2,228,000 +103,500 0.22% 4,500,560
2015-09-22 2015-09-18 2.120 2,124,500 -200,500 0.21% 4,503,940
2015-09-21 2015-09-17 2.040 2,325,000 +50,500 0.23% 4,743,000
2015-09-17 2015-09-15 2.000 2,274,500 -316,000 0.23% 4,549,000
2015-09-16 2015-09-14 2.120 2,590,500 -325,000 0.30% 5,491,860
2015-09-15 2015-09-11 2.240 2,915,500 -150,000 0.34% 6,530,720
2015-09-14 2015-09-10 2.300 3,065,500 -100,000 0.36% 7,050,650
2015-09-11 2015-09-09 2.360 3,165,500 -570,000 0.37% 7,470,580
2015-09-07 2015-09-02 1.980 3,735,500 -250,000 0.44% 7,396,290
2015-09-04 2015-09-01 1.880 3,985,500 +892,500 0.47% 7,492,740
2015-09-02 2015-08-31 2.160 3,093,000 +62,500 0.36% 6,680,880
2015-09-01 2015-08-28 1.980 3,030,500 +348,000 0.36% 6,000,390
2015-08-31 2015-08-27 1.780 2,682,500 +509,000 0.32% 4,774,850
2015-08-28 2015-08-26 1.540 2,173,500 +172,500 0.26% 3,347,190
2015-08-27 2015-08-25 1.500 2,001,000 -89,500 0.24% 3,001,500
2015-08-26 2015-08-24 1.660 2,090,500 +1,019,000 0.25% 3,470,230
2015-08-25 2015-08-21 1.280 1,071,500 -4,293,000 0.13% 1,371,520
2015-08-24 2015-08-20 1.640 5,364,500 +625,000 0.63% 8,797,780
2015-08-21 2015-08-19 3.720 4,739,500 +390,000 0.56% 17,630,940
2015-08-20 2015-08-18 4.180 4,349,500 +120,000 0.51% 18,180,910
2015-08-19 2015-08-17 4.600 4,229,500 +10,000 0.50% 19,455,700
2015-08-17 2015-08-13 4.880 4,219,500 -99,000 0.50% 20,591,160
2015-08-14 2015-08-12 4.880 4,318,500 +72,500 0.51% 21,074,280
2015-08-13 2015-08-11 5.000 4,246,000 -86,500 0.50% 21,230,000
2015-08-12 2015-08-10 5.000 4,332,500 -87,000 0.51% 21,662,500
2015-08-11 2015-08-07 5.100 4,419,500 -50,000 0.52% 22,539,450
2015-08-10 2015-08-06 5.100 4,469,500 +22,000 0.53% 22,794,450
2015-08-07 2015-08-05 5.100 4,447,500 +44,000 0.52% 22,682,250
2015-08-06 2015-08-04 5.000 4,403,500 -88,500 0.52% 22,017,500
2015-08-05 2015-08-03 4.960 4,492,000 +28,500 0.53% 22,280,320
2015-08-04 2015-07-31 5.100 4,463,500 +196,500 0.53% 22,763,850
2015-08-03 2015-07-30 5.300 4,267,000 +53,500 0.50% 22,615,100
2015-07-30 2015-07-28 5.500 4,213,500 +50,000 0.51% 23,174,250
2015-07-29 2015-07-27 5.900 4,163,500 -165,000 0.50% 24,564,650
2015-07-20 2015-07-16 4.080 4,328,500 +3,225,000 0.52% 17,660,280
2015-07-09 2015-07-07 4.080 1,103,500 +450,000 0.13% 4,502,280
2015-07-08 2015-07-06 6.000 653,500 -75,000 0.08% 3,921,000
2015-06-30 2015-06-26 6.900 728,500 -125,000 0.09% 5,026,650
2015-06-29 2015-06-25 7.300 853,500 +25,000 0.10% 6,230,550
2015-06-26 2015-06-24 7.200 828,500 -98,000 0.10% 5,965,200
2015-06-25 2015-06-23 7.100 926,500 -13,000 0.11% 6,578,150
2015-06-24 2015-06-22 7.100 939,500 -1,964,000 0.11% 6,670,450
2015-06-23 2015-06-19 7.100 2,903,500 +75,000 0.35% 20,614,850
2015-06-22 2015-06-18 7.300 2,828,500 -50,000 0.34% 20,648,050
2015-06-19 2015-06-17 7.400 2,878,500 -10,000 0.35% 21,300,900
2015-06-17 2015-06-15 7.400 2,888,500 -45,000 0.35% 21,374,900
2015-06-16 2015-06-12 6.900 2,933,500 +25,000 0.35% 20,241,150
2015-06-15 2015-06-11 6.800 2,908,500 -15,000 0.35% 19,777,800
2015-06-12 2015-06-10 6.800 2,923,500 +15,000 0.35% 19,879,800
2015-06-11 2015-06-09 6.800 2,908,500 +25,000 0.35% 19,777,800
2015-06-10 2015-06-08 6.900 2,883,500 +45,000 0.35% 19,896,150
2015-06-09 2015-06-05 6.900 2,838,500 +125,000 0.34% 19,585,650
2015-06-08 2015-06-04 6.900 2,713,500 -5,000 0.33% 18,723,150
2015-06-05 2015-06-03 7.000 2,718,500 +25,000 0.33% 19,029,500
2015-06-04 2015-06-02 7.100 2,693,500 +545,000 0.32% 19,123,850
2015-06-03 2015-06-01 7.100 2,148,500 +45,000 0.26% 15,254,350
2015-06-02 2015-05-29 7.000 2,103,500 +35,000 0.25% 14,724,500
2015-06-01 2015-05-28 7.200 2,068,500 -25,000 0.25% 14,893,200
2015-05-29 2015-05-27 7.400 2,093,500 +100,000 0.25% 15,491,900
2015-05-28 2015-05-26 7.300 1,993,500 +1,100,000 0.24% 14,552,550
2015-05-27 2015-05-22 7.000 893,500 -5,000 0.11% 6,254,500
2015-05-26 2015-05-21 7.000 898,500 -10,000 0.11% 6,289,500
2015-05-21 2015-05-19 7.000 908,500 +50,000 0.11% 6,359,500
2015-05-20 2015-05-18 7.000 858,500 -5,500 0.10% 6,009,500
2015-05-19 2015-05-15 7.200 864,000 -2,500 0.10% 6,220,800
2015-05-18 2015-05-14 7.300 866,500 +150,000 0.10% 6,325,450
2015-05-13 2015-05-11 7.500 716,500 -10,000 0.09% 5,373,750
2015-05-12 2015-05-08 7.400 726,500 +85,000 0.09% 5,376,100
2015-05-11 2015-05-07 7.200 641,500 +50,000 0.08% 4,618,800
2015-05-08 2015-05-06 7.200 591,500 +150,000 0.07% 4,258,800
2015-05-07 2015-05-05 7.200 441,500 -30,000 0.05% 3,178,800
2015-05-06 2015-05-04 7.500 471,500 +27,500 0.06% 3,536,250
2015-05-05 2015-04-30 7.600 444,000 -5,000 0.05% 3,374,400
2015-05-04 2015-04-29 7.700 449,000 +38,500 0.05% 3,457,300
2015-04-30 2015-04-28 6.600 410,500 +35,000 0.05% 2,709,300
2015-04-28 2015-04-24 6.700 375,500 -15,000 0.05% 2,515,850
2015-04-27 2015-04-23 6.800 390,500 +65,500 0.05% 2,655,400
2015-04-21 2015-04-17 6.800 325,000 +20,000 0.04% 2,210,000
2015-04-17 2015-04-15 6.700 305,000 -24,000 0.04% 2,043,500
2015-04-16 2015-04-14 6.700 329,000 +12,500 0.04% 2,204,300
2015-04-15 2015-04-13 6.800 316,500 -498,500 0.04% 2,152,200
2015-04-14 2015-04-10 7.000 815,000 -2,000,000 0.10% 5,705,000
2015-04-13 2015-04-09 7.100 2,815,000 -1,500,000 0.34% 19,986,500
2015-04-09 2015-04-02 6.800 4,315,000 -33,000 0.52% 29,342,000
2015-04-08 2015-04-01 7.100 4,348,000 -5,000 0.52% 30,870,800
2015-04-02 2015-03-31 7.200 4,353,000 +150,000 0.52% 31,341,600
2015-04-01 2015-03-30 7.200 4,203,000 +570,500 0.51% 30,261,600
2015-03-30 2015-03-26 7.000 3,632,500 +3,500,000 0.44% 25,427,500
2015-03-26 2015-03-24 6.700 132,500 +10,000 0.02% 887,750
2015-03-19 2015-03-17 6.900 122,500 +50,000 0.01% 845,250
2015-03-18 2015-03-16 7.300 72,500 -225,000 0.01% 529,250
2015-03-17 2015-03-13 7.500 297,500 -1,250,000 0.04% 2,231,250
2015-03-13 2015-03-11 7.500 1,547,500 +1,500,000 0.19% 11,606,250
2015-03-10 2015-03-06 7.700 47,500 -25,000 0.01% 365,750
2015-03-09 2015-03-05 7.600 72,500 -20,000 0.01% 551,000
2015-03-03 2015-02-27 7.200 92,500 -25,000 0.01% 666,000
2015-03-02 2015-02-26 7.100 117,500 -20,000 0.01% 834,250
2015-02-27 2015-02-25 6.800 137,500 -50,000 0.02% 935,000
2015-02-23 2015-02-16 6.400 187,500 -20,000 0.02% 1,200,000
2015-01-30 2015-01-28 6.800 207,500 -525,000 0.02% 1,411,000
2015-01-19 2015-01-15 6.900 732,500 -50,000 0.09% 5,054,250
2015-01-16 2015-01-14 6.800 782,500 -100,000 0.09% 5,321,000
2015-01-14 2015-01-12 7.000 882,500 -30,000 0.11% 6,177,500
2015-01-12 2015-01-08 7.300 912,500 -165,000 0.11% 6,661,250
2015-01-09 2015-01-07 7.500 1,077,500 +224,500 0.13% 8,081,250
2015-01-06 2015-01-02 7.600 853,000 +9,500 0.10% 6,482,800
2015-01-05 2014-12-31 7.800 843,500 -9,000 0.10% 6,579,300
2015-01-02 2014-12-29 7.800 852,500 +14,500 0.10% 6,649,500
2014-12-18 2014-12-16 7.300 838,000 -75,000 0.10% 6,117,400
2014-12-17 2014-12-15 7.400 913,000 +70,000 0.11% 6,756,200
2014-12-16 2014-12-12 7.200 843,000 +500,000 0.10% 6,069,600
2014-12-15 2014-12-11 7.100 343,000 +20,000 0.04% 2,435,300
2014-12-12 2014-12-10 7.200 323,000 -1,480,000 0.04% 2,325,600
2014-12-11 2014-12-09 7.000 1,803,000 -100,000 0.22% 12,621,000
2014-12-09 2014-12-05 7.100 1,903,000 -75,000 0.23% 13,511,300
2014-12-08 2014-12-04 7.200 1,978,000 -95,000 0.24% 14,241,600
2014-12-05 2014-12-03 7.300 2,073,000 +295,000 0.25% 15,132,900
2014-12-03 2014-12-01 7.200 1,778,000 +1,723,000 0.21% 12,801,600
2014-12-01 2014-11-27 7.200 55,000 -65,000 0.01% 396,000
2014-11-28 2014-11-26 7.300 120,000 -195,000 0.01% 876,000
2014-11-27 2014-11-25 7.500 315,000 +6,000 0.04% 2,362,500
2014-11-24 2014-11-20 7.800 309,000 -1,475,000 0.04% 2,410,200
2014-11-21 2014-11-19 7.900 1,784,000 -2,500 0.21% 14,093,600
2014-11-20 2014-11-18 7.800 1,786,500 -25,000 0.22% 13,934,700
2014-11-19 2014-11-17 8.100 1,811,500 +45,000 0.22% 14,673,150
2014-11-18 2014-11-14 7.900 1,766,500 +85,000 0.21% 13,955,350
2014-11-17 2014-11-13 7.800 1,681,500 +430,000 0.20% 13,115,700
2014-11-14 2014-11-12 7.300 1,251,500 +65,000 0.15% 9,135,950
2014-11-13 2014-11-11 7.100 1,186,500 +10,000 0.14% 8,424,150
2014-11-11 2014-11-07 7.000 1,176,500 -5,000 0.14% 8,235,500
2014-11-10 2014-11-06 7.100 1,181,500 -75,000 0.14% 8,388,650
2014-11-07 2014-11-05 7.100 1,256,500 -95,000 0.15% 8,921,150
2014-11-06 2014-11-04 7.200 1,351,500 -5,000 0.16% 9,730,800
2014-11-05 2014-11-03 7.100 1,356,500 +5,000 0.16% 9,631,150
2014-10-29 2014-10-27 7.000 1,351,500 -75,000 0.16% 9,460,500
2014-10-28 2014-10-24 7.100 1,426,500 -5,000 0.17% 10,128,150
2014-10-27 2014-10-23 7.000 1,431,500 +17,500 0.17% 10,020,500
2014-10-24 2014-10-22 7.100 1,414,000 -95,000 0.17% 10,039,400
2014-10-23 2014-10-21 7.000 1,509,000 +122,500 0.18% 10,563,000
2014-10-22 2014-10-20 6.700 1,386,500 -915,000 0.17% 9,289,550
2014-10-21 2014-10-17 7.100 2,301,500 -142,500 0.28% 16,340,650
2014-10-20 2014-10-16 7.100 2,444,000 +77,500 0.29% 17,352,400
2014-10-17 2014-10-15 7.300 2,366,500 +5,500 0.29% 17,275,450
2014-10-16 2014-10-14 7.400 2,361,000 +63,000 0.28% 17,471,400
2014-10-15 2014-10-13 7.500 2,298,000 -1,369,500 0.28% 17,235,000
2014-10-14 2014-10-10 7.500 3,667,500 -178,000 0.44% 27,506,250
2014-10-13 2014-10-09 7.100 3,845,500 -127,000 0.46% 27,303,050
2014-10-10 2014-10-08 7.200 3,972,500 +1,000 0.48% 28,602,000
2014-10-08 2014-10-06 7.600 3,971,500 -10,000 0.48% 30,183,400
2014-10-07 2014-10-03 7.500 3,981,500 +178,500 0.48% 29,861,250
2014-10-06 2014-09-30 7.600 3,803,000 -73,500 0.46% 28,902,800
2014-10-03 2014-09-29 7.700 3,876,500 +26,500 0.47% 29,849,050
2014-09-30 2014-09-26 7.700 3,850,000 +413,500 0.46% 29,645,000
2014-09-29 2014-09-25 7.400 3,436,500 +67,500 0.41% 25,430,100
2014-09-26 2014-09-24 7.700 3,369,000 +455,000 0.41% 25,941,300
2014-09-25 2014-09-23 7.200 2,914,000 +38,500 0.35% 20,980,800
2014-09-24 2014-09-22 6.500 2,875,500 +1,500 0.35% 18,690,750
2014-09-23 2014-09-19 6.500 2,874,000 -25,000 0.35% 18,681,000
2014-09-17 2014-09-15 6.500 2,899,000 -25,000 0.35% 18,843,500
2014-09-15 2014-09-11 6.600 2,924,000 -25,000 0.35% 19,298,400
2014-09-12 2014-09-10 6.600 2,949,000 -25,000 0.36% 19,463,400
2014-09-11 2014-09-08 6.700 2,974,000 +70,000 0.36% 19,925,800
2014-09-10 2014-09-05 6.800 2,904,000 -128,500 0.35% 19,747,200
2014-09-08 2014-09-04 6.800 3,032,500 -75,000 0.37% 20,621,000
2014-09-05 2014-09-03 6.800 3,107,500 -65,000 0.37% 21,131,000
2014-09-04 2014-09-02 6.700 3,172,500 -90,000 0.38% 21,255,750
2014-09-03 2014-09-01 6.900 3,262,500 -50,000 0.39% 22,511,250
2014-09-02 2014-08-29 7.000 3,312,500 +205,000 0.40% 23,187,500
2014-09-01 2014-08-28 6.800 3,107,500 -1,500 0.37% 21,131,000
2014-08-29 2014-08-27 7.000 3,109,000 -53,500 0.37% 21,763,000
2014-08-28 2014-08-26 7.200 3,162,500 -160,000 0.43% 22,770,000
2014-08-27 2014-08-25 7.400 3,322,500 -280,000 0.45% 24,586,500
2014-07-03 2014-06-30 8.700 3,602,500 +3,250,000 0.49% 31,341,750
2014-06-23 2014-06-19 8.700 352,500 -20,000 0.05% 3,066,750
2014-06-20 2014-06-18 8.400 372,500 -40,000 0.05% 3,129,000
2014-06-19 2014-06-17 8.500 412,500 -1,325,000 0.06% 3,506,250
2014-06-17 2014-06-13 8.800 1,737,500 -50,000 0.24% 15,290,000
2014-06-16 2014-06-12 8.700 1,787,500 -75,000 0.25% 15,551,250
2014-06-13 2014-06-11 8.400 1,862,500 -262,500 0.26% 15,645,000
2014-06-12 2014-06-10 8.700 2,125,000 -35,000 0.29% 18,487,500
2014-06-11 2014-06-09 8.800 2,160,000 +85,000 0.30% 19,008,000
2014-06-10 2014-06-06 8.800 2,075,000 +404,500 0.29% 18,260,000
2014-06-09 2014-06-05 8.500 1,670,500 -10,000 0.23% 14,199,250
2014-05-29 2014-05-27 7.400 1,680,500 -30,000 0.23% 12,435,700
2014-05-20 2014-05-16 7.200 1,710,500 +10,000 0.24% 12,315,600
2014-05-13 2014-05-09 7.100 1,700,500 +25,000 0.24% 12,073,550
2014-05-12 2014-05-08 7.200 1,675,500 +50,000 0.23% 12,063,600
2014-05-09 2014-05-07 7.200 1,625,500 +92,500 0.23% 11,703,600
2014-05-08 2014-05-05 7.300 1,533,000 +7,500 0.21% 11,190,900
2014-04-24 2014-04-22 7.300 1,525,500 -10,000 0.21% 11,136,150
2014-04-23 2014-04-17 7.400 1,535,500 -50,000 0.21% 11,362,700
2014-04-22 2014-04-16 7.300 1,585,500 -50,000 0.22% 11,574,150
2014-04-17 2014-04-15 7.300 1,635,500 -50,000 0.23% 11,939,150
2014-04-04 2014-04-02 7.500 1,685,500 -25,000 0.23% 12,641,250
2014-03-26 2014-03-24 7.600 1,710,500 -50,000 0.24% 12,999,800
2014-03-25 2014-03-21 7.000 1,760,500 -20,000 0.24% 12,323,500
2014-03-21 2014-03-19 6.700 1,780,500 +10,000 0.25% 11,929,350
2014-03-18 2014-03-14 6.300 1,770,500 -25,000 0.25% 11,154,150
2014-03-17 2014-03-13 6.300 1,795,500 -25,000 0.25% 11,311,650
2014-03-13 2014-03-11 6.200 1,820,500 -100,000 0.25% 11,287,100
2014-03-12 2014-03-10 6.300 1,920,500 -100,000 0.27% 12,099,150
2014-02-05 2014-01-30 6.500 2,020,500 -10,000 0.28% 13,133,250
2014-01-29 2014-01-27 6.200 2,030,500 -25,000 0.28% 12,589,100
2014-01-28 2014-01-24 6.100 2,055,500 +1,250,000 0.28% 12,538,550
2014-01-27 2014-01-23 6.100 805,500 -2,000,000 0.11% 4,913,550
2014-01-23 2014-01-21 6.100 2,805,500 -50,000 0.39% 17,113,550
2014-01-17 2014-01-15 6.200 2,855,500 -50,000 0.40% 17,704,100
2014-01-10 2014-01-08 6.200 2,905,500 -40,000 0.40% 18,014,100
2014-01-03 2013-12-31 6.200 2,945,500 -50,000 0.41% 18,262,100
2014-01-02 2013-12-27 6.300 2,995,500 +17,500 0.42% 18,871,650
2013-12-27 2013-12-20 6.400 2,978,000 -76,500 0.41% 19,059,200
2013-12-19 2013-12-17 6.700 3,054,500 +21,000 0.42% 20,465,150
2013-12-17 2013-12-13 6.800 3,033,500 +145,500 0.42% 20,627,800
2013-12-02 2013-11-28 6.500 2,888,000 +15,000 0.40% 18,772,000
2013-11-29 2013-11-27 6.700 2,873,000 +1,000 0.40% 19,249,100
2013-11-14 2013-11-12 6.600 2,872,000 -113,500 0.40% 18,955,200
2013-11-13 2013-11-11 6.900 2,985,500 -22,500 0.41% 20,599,950
2013-11-12 2013-11-08 6.900 3,008,000 -18,000 0.42% 20,755,200
2013-11-11 2013-11-07 7.000 3,026,000 +33,000 0.42% 21,182,000
2013-11-08 2013-11-06 7.200 2,993,000 +127,000 0.41% 21,549,600
2013-11-07 2013-11-05 6.900 2,866,000 -100,000 0.40% 19,775,400
2013-11-06 2013-11-04 6.900 2,966,000 +50,000 0.41% 20,465,400
2013-11-04 2013-10-31 6.900 2,916,000 +40,000 0.40% 20,120,400
2013-11-01 2013-10-30 7.000 2,876,000 +50,000 0.40% 20,132,000
2013-10-29 2013-10-25 7.000 2,826,000 +30,000 0.39% 19,782,000
2013-10-25 2013-10-23 7.300 2,796,000 -92,500 0.39% 20,410,800
2013-10-24 2013-10-22 7.400 2,888,500 -25,000 0.40% 21,374,900
2013-10-23 2013-10-21 7.500 2,913,500 -1,320,000 0.40% 21,851,250
2013-10-22 2013-10-18 7.500 4,233,500 +59,000 0.59% 31,751,250
2013-10-21 2013-10-17 7.700 4,174,500 -37,500 0.58% 32,143,650
2013-10-18 2013-10-16 7.600 4,212,000 +67,500 0.58% 32,011,200
2013-10-17 2013-10-15 7.800 4,144,500 -115,500 0.57% 32,327,100
2013-10-16 2013-10-11 7.500 4,260,000 -21,000 0.59% 31,950,000
2013-10-15 2013-10-10 6.900 4,281,000 -15,000 0.59% 29,538,900
2013-10-11 2013-10-09 6.900 4,296,000 -15,000 0.60% 29,642,400
2013-10-10 2013-10-08 6.900 4,311,000 -50,000 0.60% 29,745,900
2013-10-09 2013-10-07 7.000 4,361,000 -100,000 0.60% 30,527,000
2013-09-25 2013-09-23 6.900 4,461,000 +25,000 0.62% 30,780,900
2013-09-24 2013-09-19 6.900 4,436,000 +25,000 0.61% 30,608,400
2013-09-19 2013-09-17 6.900 4,411,000 +50,000 0.61% 30,435,900
2013-09-18 2013-09-16 7.000 4,361,000 +30,000 0.60% 30,527,000
2013-09-17 2013-09-13 7.000 4,331,000 +25,000 0.60% 30,317,000
2013-09-09 2013-09-05 6.900 4,306,000 +25,000 0.60% 29,711,400
2013-09-02 2013-08-29 6.800 4,281,000 +8,000 0.59% 29,110,800
2013-08-30 2013-08-28 6.800 4,273,000 -310,000 0.59% 29,056,400
2013-08-28 2013-08-26 6.900 4,583,000 +340,000 0.64% 31,622,700
2013-08-26 2013-08-22 6.900 4,243,000 -325,000 0.59% 29,276,700
2013-08-22 2013-08-20 7.100 4,568,000 +315,000 0.63% 32,432,800
2013-08-21 2013-08-19 7.000 4,253,000 +28,500 0.59% 29,771,000
2013-08-20 2013-08-16 7.100 4,224,500 -252,500 0.59% 29,993,950
2013-08-19 2013-08-15 7.200 4,477,000 -60,000 0.62% 32,234,400
2013-08-16 2013-08-13 7.100 4,537,000 +305,000 0.63% 32,212,700
2013-08-15 2013-08-12 6.800 4,232,000 +25,000 0.59% 28,777,600
2013-08-13 2013-08-09 6.700 4,207,000 +25,000 0.58% 28,186,900
2013-08-09 2013-08-07 6.700 4,182,000 +50,000 0.58% 28,019,400
2013-08-07 2013-08-05 6.800 4,132,000 -240,000 0.57% 28,097,600
2013-08-06 2013-08-02 6.800 4,372,000 +80,000 0.61% 29,729,600
2013-08-05 2013-08-01 6.600 4,292,000 +245,000 0.59% 28,327,200
2013-07-25 2013-07-23 6.800 4,047,000 -25,000 0.56% 27,519,600
2013-07-24 2013-07-22 6.500 4,072,000 +25,000 0.56% 26,468,000
2013-07-23 2013-07-19 6.300 4,047,000 -155,000 0.56% 25,496,100
2013-07-22 2013-07-18 6.700 4,202,000 +25,000 0.58% 28,153,400
2013-07-18 2013-07-16 7.000 4,177,000 +25,000 0.58% 29,239,000
2013-07-17 2013-07-15 7.000 4,152,000 +25,000 0.58% 29,064,000
2013-07-16 2013-07-12 7.100 4,127,000 +50,000 0.57% 29,301,700
2013-07-15 2013-07-11 7.300 4,077,000 +25,000 0.56% 29,762,100
2013-07-12 2013-07-10 7.300 4,052,000 +498,000 0.56% 29,579,600
2013-07-11 2013-07-09 7.300 3,554,000 +50,000 0.49% 25,944,200
2013-07-09 2013-07-05 7.300 3,504,000 -15,000 0.49% 25,579,200
2013-07-04 2013-07-02 7.300 3,519,000 +9,000 0.49% 25,688,700
2013-07-03 2013-06-28 7.500 3,510,000 +83,500 0.49% 26,325,000
2013-07-02 2013-06-27 7.400 3,426,500 +3,000,000 0.47% 25,356,100
2013-06-28 2013-06-26 7.500 426,500 -25,000 0.06% 3,198,750
2013-06-27 2013-06-25 7.400 451,500 +10,500 0.06% 3,341,100
2013-06-26 2013-06-24 7.500 441,000 +75,000 0.06% 3,307,500
2013-06-20 2013-06-18 7.400 366,000 -25,000 0.05% 2,708,400
2013-06-19 2013-06-17 7.400 391,000 -100,000 0.05% 2,893,400
2013-06-18 2013-06-14 7.400 491,000 +75,000 0.07% 3,633,400
2013-06-17 2013-06-13 7.400 416,000 +103,000 0.06% 3,078,400
2013-06-07 2013-06-05 7.800 313,000 -23,000 0.04% 2,441,400
2013-06-06 2013-06-04 7.800 336,000 +7,000 0.05% 2,620,800
2013-06-04 2013-05-31 7.500 329,000 -150,000 0.05% 2,467,500
2013-06-03 2013-05-30 7.500 479,000 -5,000 0.07% 3,592,500
2013-05-31 2013-05-29 7.200 484,000 +40,000 0.07% 3,484,800
2013-05-06 2013-05-02 7.500 444,000 +20,000 0.06% 3,330,000
2013-05-03 2013-04-30 7.600 424,000 +5,000 0.06% 3,222,400
2013-04-30 2013-04-26 7.600 419,000 -70,000 0.06% 3,184,400
2013-04-29 2013-04-25 7.600 489,000 -100,000 0.07% 3,716,400
2013-04-26 2013-04-24 7.900 589,000 -75,000 0.08% 4,653,100
2013-04-25 2013-04-23 8.200 664,000 -15,000 0.09% 5,444,800
2013-04-22 2013-04-18 8.200 679,000 +60,000 0.09% 5,567,800
2013-04-19 2013-04-17 8.400 619,000 +65,000 0.09% 5,199,600
2013-04-17 2013-04-15 8.200 554,000 +5,000 0.08% 4,542,800
2013-04-02 2013-03-27 8.300 549,000 -85,000 0.08% 4,556,700
2013-03-28 2013-03-26 8.400 634,000 -30,000 0.09% 5,325,600
2013-03-22 2013-03-20 9.100 664,000 -89,500 0.09% 6,042,400
2013-03-21 2013-03-19 8.900 753,500 -55,000 0.11% 6,706,150
2013-03-19 2013-03-15 8.900 808,500 -15,000 0.12% 7,195,650
2013-03-18 2013-03-14 8.800 823,500 -87,500 0.12% 7,246,800
2013-03-15 2013-03-13 8.800 911,000 -82,000 0.13% 8,016,800
2013-03-13 2013-03-11 9.100 993,000 -25,000 0.14% 9,036,300
2013-03-06 2013-03-04 9.100 1,018,000 +5,000 0.15% 9,263,800
2013-02-22 2013-02-20 9.600 1,013,000 -5,000 0.14% 9,724,800
2013-02-05 2013-02-01 9.300 1,018,000 -523,000 0.15% 9,467,400
2013-02-04 2013-01-31 9.400 1,541,000 -28,000 0.22% 14,485,400
2013-01-31 2013-01-29 9.900 1,569,000 -5,000 0.22% 15,533,100
2013-01-28 2013-01-24 10.600 1,574,000 -1,125,000 0.22% 16,684,400
2013-01-22 2013-01-18 9.800 2,699,000 -50,000 0.39% 26,450,200
2013-01-21 2013-01-17 9.800 2,749,000 -100,000 0.39% 26,940,200
2013-01-17 2013-01-15 9.800 2,849,000 +25,000 0.41% 27,920,200
2013-01-16 2013-01-14 9.800 2,824,000 +33,000 0.40% 27,675,200
2013-01-15 2013-01-11 9.900 2,791,000 +25,000 0.40% 27,630,900
2013-01-11 2013-01-09 9.900 2,766,000 +25,000 0.40% 27,383,400
2013-01-09 2013-01-07 9.900 2,741,000 +25,000 0.39% 27,135,900
2013-01-03 2012-12-31 10.200 2,716,000 +25,000 0.39% 27,703,200
2012-12-28 2012-12-24 10.000 2,691,000 +50,000 0.38% 26,910,000
2012-12-27 2012-12-20 10.000 2,641,000 +15,000 0.38% 26,410,000
2012-12-20 2012-12-18 10.200 2,626,000 +22,500 0.38% 26,785,200
2012-12-17 2012-12-13 10.000 2,603,500 +50,000 0.37% 26,035,000
2012-12-14 2012-12-12 10.200 2,553,500 +25,000 0.38% 26,045,700
2012-12-13 2012-12-11 10.400 2,528,500 +30,000 0.38% 26,296,400
2012-12-12 2012-12-10 10.400 2,498,500 -95,000 0.38% 25,984,400
2012-12-11 2012-12-07 10.200 2,593,500 +50,000 0.39% 26,453,700
2012-12-10 2012-12-06 10.400 2,543,500 +25,000 0.38% 26,452,400
2012-12-07 2012-12-05 10.600 2,518,500 +25,000 0.38% 26,696,100
2012-12-06 2012-12-04 10.600 2,493,500 -25,000 0.37% 26,431,100
2012-12-04 2012-11-30 9.800 2,518,500 -1,000 0.38% 24,681,300
2012-11-30 2012-11-28 9.600 2,519,500 +39,500 0.38% 24,187,200
2012-11-29 2012-11-27 9.600 2,480,000 -324,500 0.37% 23,808,000
2012-11-26 2012-11-22 8.800 2,804,500 +25,000 0.42% 24,679,600
2012-11-23 2012-11-21 8.800 2,779,500 -5,000 0.42% 24,459,600
2012-11-14 2012-11-12 8.800 2,784,500 +15,000 0.42% 24,503,600
2012-11-13 2012-11-09 8.800 2,769,500 +25,000 0.42% 24,371,600
2012-11-09 2012-11-07 8.800 2,744,500 +1,000 0.41% 24,151,600
2012-11-07 2012-11-05 8.500 2,743,500 +5,000 0.41% 23,319,750
2012-11-06 2012-11-02 8.500 2,738,500 +30,000 0.41% 23,277,250
2012-11-01 2012-10-30 8.800 2,708,500 +15,000 0.41% 23,834,800
2012-10-31 2012-10-29 8.900 2,693,500 +10,000 0.40% 23,972,150
2012-10-30 2012-10-26 9.000 2,683,500 +1,500,000 0.40% 24,151,500
2012-10-29 2012-10-25 8.900 1,183,500 +15,000 0.18% 10,533,150
2012-10-19 2012-10-17 9.000 1,168,500 -25,000 0.18% 10,516,500
2012-10-18 2012-10-16 8.800 1,193,500 +2,000 0.18% 10,502,800
2012-10-17 2012-10-15 8.600 1,191,500 +15,000 0.18% 10,246,900
2012-10-16 2012-10-12 8.700 1,176,500 -85,000 0.18% 10,235,550
2012-10-15 2012-10-11 8.700 1,261,500 +22,500 0.19% 10,975,050
2012-10-12 2012-10-10 8.900 1,239,000 -170,000 0.19% 11,027,100
2012-10-10 2012-10-08 9.000 1,409,000 +25,000 0.21% 12,681,000
2012-10-09 2012-10-05 9.100 1,384,000 +25,000 0.21% 12,594,400
2012-10-08 2012-10-04 9.100 1,359,000 -25,000 0.20% 12,366,900
2012-10-05 2012-10-03 9.100 1,384,000 +50,000 0.21% 12,594,400
2012-10-04 2012-09-28 9.300 1,334,000 +1,000 0.20% 12,406,200
2012-10-03 2012-09-27 9.300 1,333,000 -10,000 0.20% 12,396,900
2012-09-28 2012-09-26 9.100 1,343,000 +45,000 0.20% 12,221,300
2012-09-27 2012-09-25 9.100 1,298,000 +375,000 0.20% 11,811,800
2012-09-20 2012-09-18 8.700 923,000 -10,000 0.14% 8,030,100
2012-09-18 2012-09-14 8.200 933,000 +35,000 0.14% 7,650,600
2012-09-14 2012-09-12 8.200 898,000 +50,000 0.14% 7,363,600
2012-09-12 2012-09-10 8.000 848,000 +65,000 0.13% 6,784,000
2012-09-03 2012-08-30 7.900 783,000 +125,000 0.12% 6,185,700
2012-08-29 2012-08-27 7.700 658,000 +10,000 0.10% 5,066,600
2012-08-28 2012-08-24 7.600 648,000 +71,000 0.10% 4,924,800
2012-08-27 2012-08-23 7.700 577,000 -65,000 0.09% 4,442,900
2012-08-24 2012-08-22 7.300 642,000 -1,250 0.10% 4,686,600
2012-08-23 2012-08-21 7.300 643,250 -50,000 0.10% 4,695,725
2012-08-21 2012-08-17 7.200 693,250 -50,000 0.10% 4,991,400
2012-08-20 2012-08-16 7.300 743,250 -48,750 0.11% 5,425,725
2012-08-17 2012-08-15 7.200 792,000 +44,000 0.12% 5,702,400
2012-08-16 2012-08-14 7.200 748,000 +50,000 0.11% 5,385,600
2012-08-13 2012-08-09 7.200 698,000 -35,000 0.10% 5,025,600
2012-08-10 2012-08-08 7.100 733,000 -50,000 0.11% 5,204,300
2012-08-08 2012-08-06 7.000 783,000 -50,000 0.12% 5,481,000
2012-08-07 2012-08-03 7.000 833,000 +17,500 0.13% 5,831,000
2012-08-06 2012-08-02 6.900 815,500 +8,500 0.12% 5,626,950
2012-08-03 2012-08-01 6.900 807,000 +130,000 0.12% 5,568,300
2012-08-02 2012-07-31 7.100 677,000 -50,000 0.10% 4,806,700
2012-08-01 2012-07-30 6.900 727,000 -25,000 0.11% 5,016,300
2012-07-31 2012-07-27 6.800 752,000 -47,500 0.11% 5,113,600
2012-07-30 2012-07-26 6.700 799,500 +25,000 0.12% 5,356,650
2012-07-27 2012-07-25 6.600 774,500 -52,500 0.12% 5,111,700
2012-07-23 2012-07-19 6.600 827,000 +100,000 0.12% 5,458,200
2012-07-20 2012-07-18 6.700 727,000 -69,000 0.11% 4,870,900
2012-07-19 2012-07-17 6.600 796,000 +64,000 0.12% 5,253,600
2012-07-18 2012-07-16 6.500 732,000 -138,500 0.11% 4,758,000
2012-07-17 2012-07-13 5.700 870,500 -50,000 0.13% 4,961,850
2012-06-19 2012-06-15 5.300 920,500 -25,000 0.14% 4,878,650
2012-06-15 2012-06-13 5.600 945,500 -25,000 0.14% 5,294,800
2012-06-14 2012-06-12 5.700 970,500 -35,000 0.15% 5,531,850
2012-06-08 2012-06-06 5.700 1,005,500 -15,000 0.15% 5,731,350
2012-06-06 2012-06-04 5.600 1,020,500 -50,000 0.16% 5,714,800
2012-06-05 2012-06-01 5.500 1,070,500 -45,000 0.16% 5,887,750
2012-05-31 2012-05-29 5.700 1,115,500 +50,000 0.17% 6,358,350
2012-05-30 2012-05-28 5.700 1,065,500 -65,000 0.16% 6,073,350
2012-05-29 2012-05-25 5.600 1,130,500 +90,000 0.17% 6,330,800
2012-05-28 2012-05-24 5.500 1,040,500 -185,000 0.16% 5,722,750
2012-05-25 2012-05-23 5.500 1,225,500 +73,500 0.19% 6,740,250
2012-05-24 2012-05-22 5.700 1,152,000 +70,000 0.18% 6,566,400
2012-05-23 2012-05-21 5.000 1,082,000 -132,500 0.17% 5,410,000
2012-05-22 2012-05-18 4.840 1,214,500 -50,000 0.19% 5,878,180
2012-05-21 2012-05-17 4.620 1,264,500 -75,000 0.19% 5,841,990
2012-05-18 2012-05-16 4.520 1,339,500 -65,000 0.21% 6,054,540
2012-05-17 2012-05-15 4.540 1,404,500 -50,000 0.22% 6,376,430
2012-05-16 2012-05-14 4.560 1,454,500 -25,000 0.22% 6,632,520
2012-05-15 2012-05-11 4.620 1,479,500 -24,000 0.23% 6,835,290
2012-05-14 2012-05-10 4.600 1,503,500 -25,000 0.23% 6,916,100
2012-05-11 2012-05-09 4.600 1,528,500 -50,000 0.24% 7,031,100
2012-05-10 2012-05-08 4.520 1,578,500 -50,000 0.24% 7,134,820
2012-05-09 2012-05-07 4.460 1,628,500 -225,000 0.25% 7,263,110
2012-05-08 2012-05-04 4.480 1,853,500 -675,000 0.29% 8,303,680
2012-05-07 2012-05-03 4.100 2,528,500 -497,500 0.39% 10,366,850
2012-05-04 2012-05-02 4.900 3,026,000 -45,500 0.47% 14,827,400
2012-05-02 2012-04-27 5.000 3,071,500 +97,500 0.47% 15,357,500
2012-04-27 2012-04-25 5.100 2,974,000 -86,000 0.46% 15,167,400
2012-04-26 2012-04-24 5.000 3,060,000 +50,000 0.47% 15,300,000
2012-04-23 2012-04-19 5.200 3,010,000 -30,000 0.46% 15,652,000
2012-04-20 2012-04-18 4.940 3,040,000 +1,760,000 0.47% 15,017,600
2012-04-18 2012-04-16 5.000 1,280,000 +16,500 0.20% 6,400,000
2012-04-05 2012-04-02 5.400 1,263,500 +10,000 0.19% 6,822,900
2012-04-03 2012-03-30 5.300 1,253,500 -15,000 0.19% 6,643,550
2012-03-22 2012-03-20 5.400 1,268,500 +10,000 0.20% 6,849,900
2012-03-21 2012-03-19 5.400 1,258,500 +10,000 0.19% 6,795,900
2012-03-20 2012-03-16 5.100 1,248,500 +178,000 0.19% 6,367,350
2012-03-19 2012-03-15 5.300 1,070,500 +25,000 0.16% 5,673,650
2012-03-15 2012-03-13 5.500 1,045,500 +27,500 0.16% 5,750,250
2012-03-14 2012-03-12 5.400 1,018,000 +5,000 0.16% 5,497,200
2012-03-13 2012-03-09 5.600 1,013,000 +10,000 0.16% 5,672,800
2012-03-02 2012-02-29 5.700 1,003,000 +12,500 0.15% 5,717,100
2012-02-28 2012-02-24 5.700 990,500 -2,500 0.15% 5,645,850
2012-02-27 2012-02-23 5.700 993,000 +32,500 0.15% 5,660,100
2012-02-24 2012-02-22 5.600 960,500 +5,000 0.15% 5,378,800
2012-02-21 2012-02-17 5.700 955,500 +110,000 0.15% 5,446,350
2012-02-20 2012-02-16 5.700 845,500 +20,000 0.13% 4,819,350
2012-02-17 2012-02-15 5.600 825,500 +47,500 0.13% 4,622,800
2012-02-16 2012-02-14 5.700 778,000 -6,500 0.12% 4,434,600
2012-02-15 2012-02-13 5.800 784,500 -36,000 0.12% 4,550,100
2012-02-14 2012-02-10 5.500 820,500 -25,000 0.13% 4,512,750
2012-02-13 2012-02-09 5.500 845,500 +23,000 0.13% 4,650,250
2012-02-10 2012-02-08 5.500 822,500 -50,000 0.13% 4,523,750
2012-02-09 2012-02-07 5.200 872,500 -933,500 0.13% 4,537,000
2012-02-08 2012-02-06 5.800 1,806,000 +465,000 0.28% 10,474,800
2012-02-07 2012-02-03 5.800 1,341,000 -667,500 0.21% 7,777,800
2012-02-06 2012-02-02 5.600 2,008,500 +5,000 0.31% 11,247,600
2012-02-03 2012-02-01 5.600 2,003,500 -17,500 0.31% 11,219,600
2012-02-02 2012-01-31 5.700 2,021,000 +40,000 0.31% 11,519,700
2012-02-01 2012-01-30 5.700 1,981,000 +152,500 0.30% 11,291,700
2012-01-30 2012-01-26 5.200 1,828,500 -92,500 0.28% 9,508,200
2012-01-27 2012-01-20 4.580 1,921,000 +54,500 0.30% 8,798,180
2012-01-26 2012-01-19 4.600 1,866,500 -10,000 0.29% 8,585,900
2012-01-20 2012-01-18 4.580 1,876,500 -195,000 0.29% 8,594,370
2012-01-19 2012-01-17 4.200 2,071,500 +5,000 0.32% 8,700,300
2012-01-18 2012-01-16 3.980 2,066,500 -66,000 0.32% 8,224,670
2012-01-13 2012-01-11 3.760 2,132,500 -5,000 0.33% 8,018,200
2012-01-12 2012-01-10 3.800 2,137,500 -1,000 0.33% 8,122,500
2012-01-11 2012-01-09 3.800 2,138,500 +7,500 0.33% 8,126,300
2012-01-10 2012-01-06 3.880 2,131,000 +5,000 0.33% 8,268,280
2012-01-04 2011-12-30 3.940 2,126,000 -40,000 0.33% 8,376,440
2012-01-03 2011-12-29 3.860 2,166,000 +12,500 0.33% 8,360,760
2011-12-30 2011-12-28 3.920 2,153,500 +18,000 0.33% 8,441,720
2011-12-28 2011-12-22 3.760 2,135,500 -1,491,500 0.33% 8,029,480
2011-12-23 2011-12-21 3.960 3,627,000 +510,000 0.56% 14,362,920
2011-12-22 2011-12-20 3.940 3,117,000 +15,000 0.48% 12,280,980
2011-12-21 2011-12-19 3.980 3,102,000 -132,500 0.48% 12,345,960
2011-12-20 2011-12-16 3.920 3,234,500 +136,000 0.50% 12,679,240
2011-12-16 2011-12-14 4.080 3,098,500 -178,500 0.48% 12,641,880
2011-12-15 2011-12-13 4.100 3,277,000 -1,280,000 0.50% 13,435,700
2011-12-13 2011-12-09 4.160 4,557,000 +20,000 0.70% 18,957,120
2011-12-12 2011-12-08 4.220 4,537,000 -140,000 0.70% 19,146,140
2011-12-09 2011-12-07 4.200 4,677,000 -97,000 0.72% 19,643,400
2011-12-08 2011-12-06 4.200 4,774,000 +171,500 0.73% 20,050,800
2011-12-07 2011-12-05 4.160 4,602,500 +10,000 0.71% 19,146,400
2011-12-05 2011-12-01 4.240 4,592,500 -7,000 0.71% 19,472,200
2011-12-02 2011-11-30 4.200 4,599,500 +160,500 0.71% 19,317,900
2011-12-01 2011-11-29 4.220 4,439,000 -29,500 0.68% 18,732,580
2011-11-30 2011-11-28 4.080 4,468,500 -25,000 0.69% 18,231,480
2011-11-29 2011-11-25 4.060 4,493,500 -42,500 0.69% 18,243,610
2011-11-28 2011-11-24 4.040 4,536,000 -95,000 0.70% 18,325,440
2011-11-25 2011-11-23 4.020 4,631,000 -40,000 0.71% 18,616,620
2011-11-24 2011-11-22 4.060 4,671,000 -50,000 0.72% 18,964,260
2011-11-21 2011-11-17 4.120 4,721,000 -19,500 0.73% 19,450,520
2011-11-18 2011-11-16 4.120 4,740,500 -25,000 0.73% 19,530,860
2011-11-16 2011-11-14 4.160 4,765,500 -20,000 0.73% 19,824,480
2011-11-15 2011-11-11 4.100 4,785,500 -15,000 0.74% 19,620,550
2011-11-09 2011-11-07 4.120 4,800,500 +5,000 0.74% 19,778,060
2011-11-08 2011-11-04 4.160 4,795,500 +10,000 0.74% 19,949,280
2011-11-07 2011-11-03 4.160 4,785,500 +22,500 0.74% 19,907,680
2011-11-04 2011-11-02 4.160 4,763,000 +40,000 0.73% 19,814,080
2011-11-03 2011-11-01 4.120 4,723,000 +129,500 0.73% 19,458,760
2011-11-02 2011-10-31 4.160 4,593,500 +228,000 0.71% 19,108,960
2011-10-31 2011-10-27 4.180 4,365,500 +1,590,000 0.67% 18,247,790
2011-10-28 2011-10-26 4.140 2,775,500 +5,000 0.43% 11,490,570
2011-10-26 2011-10-24 4.200 2,770,500 -15,000 0.43% 11,636,100
2011-10-25 2011-10-21 4.100 2,785,500 -5,000 0.43% 11,420,550
2011-10-24 2011-10-20 4.160 2,790,500 +55,000 0.43% 11,608,480
2011-10-21 2011-10-19 4.160 2,735,500 +46,500 0.42% 11,379,680
2011-10-20 2011-10-18 4.300 2,689,000 -32,500 0.41% 11,562,700
2011-10-19 2011-10-17 4.380 2,721,500 -85,000 0.42% 11,920,170
2011-10-18 2011-10-14 4.100 2,806,500 +29,500 0.43% 11,506,650
2011-10-17 2011-10-13 4.100 2,777,000 +77,500 0.43% 11,385,700
2011-10-14 2011-10-12 4.060 2,699,500 +77,000 0.42% 10,959,970
2011-10-13 2011-10-11 4.000 2,622,500 +1,000 0.40% 10,490,000
2011-10-12 2011-10-10 3.880 2,621,500 -20,500 0.40% 10,171,420
2011-10-10 2011-10-06 4.700 2,642,000 +2,500 0.41% 12,417,400
2011-10-04 2011-09-30 5.300 2,639,500 +89,500 0.41% 13,989,350
2011-10-03 2011-09-28 5.400 2,550,000 +228,500 0.39% 13,770,000
2011-09-28 2011-09-26 5.000 2,321,500 +2,228,000 0.36% 11,607,500
2011-09-27 2011-09-23 5.900 93,500 -103,500 0.01% 551,650
2011-09-26 2011-09-22 6.200 197,000 -65,000 0.03% 1,221,400
2011-09-23 2011-09-21 6.700 262,000 +1,000 0.04% 1,755,400
2011-09-20 2011-09-16 6.800 261,000 +17,000 0.04% 1,774,800
2011-09-19 2011-09-15 6.900 244,000 +38,000 0.04% 1,683,600
2011-09-16 2011-09-14 7.000 206,000 +172,500 0.03% 1,442,000
2011-09-14 2011-09-09 7.500 33,500 -50,000 0.01% 251,250
2011-09-12 2011-09-08 7.500 83,500 -11,500 0.01% 626,250
2011-09-09 2011-09-07 7.400 95,000 +6,500 0.01% 703,000
2011-09-07 2011-09-05 7.200 88,500 +5,000 0.01% 637,200
2011-09-06 2011-09-02 7.400 83,500 -18,500 0.01% 617,900
2011-09-05 2011-09-01 7.200 102,000 +2,500 0.02% 734,400
2011-08-30 2011-08-26 6.800 99,500 -25,000 0.02% 676,600
2011-08-25 2011-08-23 6.800 124,500 +50,000 0.02% 846,600
2011-08-16 2011-08-12 7.100 74,500 +15,000 0.01% 528,950
2011-08-15 2011-08-11 7.000 59,500 +40,000 0.01% 416,500
2011-08-12 2011-08-10 6.900 19,500 -379,000 0.00% 134,550
2011-08-11 2011-08-09 6.500 398,500 +97,500 0.06% 2,590,250
2011-08-10 2011-08-08 6.800 301,000 -10,000 0.05% 2,046,800
2011-08-09 2011-08-05 7.000 311,000 +2,500 0.05% 2,177,000
2011-08-08 2011-08-04 6.900 308,500 +5,000 0.05% 2,128,650
2011-08-05 2011-08-03 7.000 303,500 +10,000 0.05% 2,124,500
2011-08-04 2011-08-02 7.100 293,500 +10,000 0.05% 2,083,850
2011-08-03 2011-08-01 7.100 283,500 +79,000 0.04% 2,012,850
2011-08-02 2011-07-29 7.300 204,500 +183,500 0.03% 1,492,850
2011-08-01 2011-07-28 7.500 21,000 -171,500 0.00% 157,500
2011-07-29 2011-07-27 7.600 192,500 -313,500 0.03% 1,463,000
2011-07-28 2011-07-26 7.100 506,000 -86,500 0.08% 3,592,600
2011-07-27 2011-07-25 6.800 592,500 -150,000 0.09% 4,029,000
2011-07-26 2011-07-22 6.900 742,500 +163,500 0.11% 5,123,250
2011-07-25 2011-07-21 7.100 579,000 +170,000 0.09% 4,110,900
2011-07-22 2011-07-20 7.400 409,000 +358,000 0.06% 3,026,600
2011-07-21 2011-07-19 7.200 51,000 -193,500 0.01% 367,200
2011-07-20 2011-07-18 7.200 244,500 -380,500 0.04% 1,760,400
2011-07-19 2011-07-15 6.200 625,000 +250,000 0.10% 3,875,000
2011-07-18 2011-07-14 5.900 375,000 -100,000 0.06% 2,212,500
2011-07-15 2011-07-13 5.700 475,000 -465,500 0.07% 2,707,500
2011-07-14 2011-07-12 5.500 940,500 +189,500 0.14% 5,172,750
2011-07-13 2011-07-11 5.500 751,000 -1,161,000 0.12% 4,130,500
2011-07-12 2011-07-08 5.400 1,912,000 -25,000 0.29% 10,324,800
2011-07-11 2011-07-07 5.300 1,937,000 +120,000 0.30% 10,266,100
2011-07-08 2011-07-06 5.100 1,817,000 +180,000 0.28% 9,266,700
2011-07-07 2011-07-05 5.100 1,637,000 +55,000 0.25% 8,348,700
2011-07-06 2011-07-04 5.000 1,582,000 +242,000 0.24% 7,910,000
2011-07-05 2011-06-30 5.100 1,340,000 -450,000 0.21% 6,834,000
2011-07-04 2011-06-29 5.200 1,790,000 -650,000 0.28% 9,308,000
2011-06-30 2011-06-28 5.200 2,440,000 -150,000 0.38% 12,688,000
2011-06-29 2011-06-27 5.100 2,590,000 -589,000 0.40% 13,209,000
2011-06-28 2011-06-24 4.940 3,179,000 +390,500 0.49% 15,704,260
2011-06-27 2011-06-23 4.960 2,788,500 +241,500 0.43% 13,830,960
2011-06-24 2011-06-22 4.960 2,547,000 -14,000 0.39% 12,633,120
2011-06-23 2011-06-21 4.980 2,561,000 +2,217,000 0.39% 12,753,780
2011-06-22 2011-06-20 5.100 344,000 -50,000 0.05% 1,754,400
2011-06-21 2011-06-17 4.960 394,000 +7,500 0.06% 1,954,240
2011-06-20 2011-06-16 5.100 386,500 -39,500 0.06% 1,971,150
2011-06-17 2011-06-15 5.000 426,000 +204,500 0.07% 2,130,000
2011-06-16 2011-06-14 4.720 221,500 +81,500 0.03% 1,045,480
2011-06-15 2011-06-13 4.940 140,000 -40,000 0.02% 691,600
2011-06-14 2011-06-10 4.940 180,000 +15,000 0.03% 889,200
2011-06-13 2011-06-09 5.000 165,000 +25,500 0.03% 825,000
2011-06-10 2011-06-08 4.980 139,500 +12,500 0.02% 694,710
2011-06-09 2011-06-07 5.200 127,000 +5,000 0.02% 660,400
2011-06-08 2011-06-03 5.300 122,000 +25,000 0.02% 646,600
2011-06-02 2011-05-31 5.500 97,000 +2,000 0.01% 533,500
2011-06-01 2011-05-30 5.500 95,000 +500 0.01% 522,500
2011-05-31 2011-05-27 5.400 94,500 +4,500 0.01% 510,300
2011-05-30 2011-05-26 5.500 90,000 +3,000 0.01% 495,000
2011-05-26 2011-05-24 5.600 87,000 +49,000 0.01% 487,200
2011-05-17 2011-05-13 5.600 38,000 -5,000 0.01% 212,800
2011-05-05 2011-05-03 5.800 43,000 -5,000 0.01% 249,400
2011-05-04 2011-04-29 5.700 48,000 -5,000 0.01% 273,600
2011-05-03 2011-04-28 5.900 53,000 -40,000 0.01% 312,700
2011-04-29 2011-04-27 5.700 93,000 -60,000 0.01% 530,100
2011-04-21 2011-04-19 5.600 153,000 +30,000 0.02% 856,800
2011-04-20 2011-04-18 5.600 123,000 +50,000 0.02% 688,800
2011-04-15 2011-04-13 5.600 73,000 -25,000 0.01% 408,800
2011-04-01 2011-03-30 5.600 98,000 -25,000 0.02% 548,800
2011-03-28 2011-03-24 5.700 123,000 +15,000 0.02% 701,100
2011-03-22 2011-03-18 6.200 108,000 -133,500 0.02% 669,600
2011-03-21 2011-03-17 5.400 241,500 +150,000 0.04% 1,304,100
2011-02-21 2011-02-17 6.300 91,500 +25,000 0.01% 576,450
2011-02-18 2011-02-16 6.400 66,500 +32,000 0.01% 425,600
2011-02-17 2011-02-15 6.400 34,500 +5,000 0.01% 220,800
2011-02-16 2011-02-14 6.500 29,500 -50,000 0.00% 191,750
2011-02-15 2011-02-11 6.500 79,500 +50,000 0.01% 516,750
2011-02-10 2011-02-08 6.700 29,500 -25,000 0.00% 197,650
2011-02-09 2011-02-07 6.600 54,500 +50,000 0.01% 359,700
2011-02-08 2011-02-02 6.600 4,500 -197,500 0.00% 29,700
2011-02-07 2011-01-31 6.400 202,000 +10,000 0.03% 1,292,800
2011-01-26 2011-01-24 6.400 192,000 +62,500 0.03% 1,228,800
2011-01-25 2011-01-21 6.500 129,500 +7,500 0.02% 841,750
2011-01-20 2011-01-18 6.600 122,000 +10,000 0.02% 805,200
2011-01-18 2011-01-14 6.600 112,000 +23,500 0.02% 739,200
2011-01-17 2011-01-13 6.800 88,500 -49,000 0.01% 601,800
2011-01-14 2011-01-12 6.500 137,500 -100,000 0.02% 893,750
2011-01-13 2011-01-11 6.500 237,500 +27,500 0.04% 1,543,750
2011-01-12 2011-01-10 6.500 210,000 -15,000 0.03% 1,365,000
2011-01-11 2011-01-07 6.400 225,000 +50,000 0.04% 1,440,000
2011-01-10 2011-01-06 6.700 175,000 +51,000 0.03% 1,172,500
2011-01-07 2011-01-05 7.000 124,000 -200,000 0.02% 868,000
2011-01-06 2011-01-04 6.900 324,000 +50,000 0.05% 2,235,600
2011-01-05 2011-01-03 7.000 274,000 +30,000 0.04% 1,918,000
2011-01-04 2010-12-31 7.000 244,000 -75,000 0.04% 1,708,000
2011-01-03 2010-12-29 6.900 319,000 +15,000 0.05% 2,201,100
2010-12-30 2010-12-28 6.800 304,000 +50,000 0.05% 2,067,200
2010-12-29 2010-12-24 7.000 254,000 -50,000 0.04% 1,778,000
2010-12-28 2010-12-22 7.000 304,000 +137,000 0.05% 2,128,000
2010-12-23 2010-12-21 7.100 167,000 -10,000 0.03% 1,185,700
2010-12-22 2010-12-20 7.000 177,000 +80,000 0.03% 1,239,000
2010-12-21 2010-12-17 7.200 97,000 -131,500 0.02% 698,400
2010-12-20 2010-12-16 6.500 228,500 +170,000 0.04% 1,485,250
2010-12-17 2010-12-15 6.400 58,500 +30,500 0.01% 374,400
2010-12-16 2010-12-14 6.300 28,000 -34,000 0.00% 176,400
2010-12-14 2010-12-10 6.000 62,000 -22,500 0.01% 372,000
2010-12-13 2010-12-09 5.900 84,500 -150,000 0.01% 498,550
2010-12-10 2010-12-08 6.000 234,500 -100,000 0.04% 1,407,000
2010-12-08 2010-12-06 6.100 334,500 -50,000 0.05% 2,040,450
2010-12-07 2010-12-03 6.100 384,500 +130,000 0.06% 2,345,450
2010-12-06 2010-12-02 6.300 254,500 -121,000 0.04% 1,603,350
2010-12-03 2010-12-01 6.400 375,500 -100,000 0.06% 2,403,200
2010-12-02 2010-11-30 6.400 475,500 -100,000 0.08% 3,043,200
2010-12-01 2010-11-29 6.500 575,500 +10,000 0.09% 3,740,750
2010-11-30 2010-11-26 6.700 565,500 -50,000 0.09% 3,788,850
2010-11-29 2010-11-25 6.700 615,500 -13,500 0.10% 4,123,850
2010-11-26 2010-11-24 6.800 629,000 +260,000 0.10% 4,277,200
2010-11-25 2010-11-23 6.800 369,000 -23,500 0.06% 2,509,200
2010-11-24 2010-11-22 6.800 392,500 -250,000 0.06% 2,669,000
2010-11-23 2010-11-19 6.800 642,500 +362,500 0.10% 4,369,000
2010-11-22 2010-11-18 6.900 280,000 -275,000 0.04% 1,932,000
2010-11-19 2010-11-17 6.900 555,000 +185,000 0.09% 3,829,500
2010-11-18 2010-11-16 7.100 370,000 +330,000 0.06% 2,627,000
2010-11-17 2010-11-15 6.900 40,000 -225,000 0.01% 276,000
2010-11-16 2010-11-12 6.800 265,000 -675,000 0.04% 1,802,000
2010-11-15 2010-11-11 7.200 940,000 +70,000 0.15% 6,768,000
2010-11-12 2010-11-10 7.200 870,000 +50,000 0.14% 6,264,000
2010-11-11 2010-11-09 7.200 820,000 -145,000 0.13% 5,904,000
2010-11-10 2010-11-08 7.100 965,000 -5,500 0.15% 6,851,500
2010-11-09 2010-11-05 7.200 970,500 +52,500 0.15% 6,987,600
2010-11-08 2010-11-04 7.200 918,000 +5,000 0.15% 6,609,600
2010-11-05 2010-11-03 7.300 913,000 +45,000 0.15% 6,664,900
2010-11-04 2010-11-02 7.500 868,000 +42,500 0.14% 6,510,000
2010-11-03 2010-11-01 7.600 825,500 -16,500 0.13% 6,273,800
2010-11-02 2010-10-29 7.000 842,000 +20,000 0.13% 5,894,000
2010-11-01 2010-10-28 6.600 822,000 -10,000 0.13% 5,425,200
2010-10-29 2010-10-27 6.600 832,000 -5,000 0.13% 5,491,200
2010-10-28 2010-10-26 6.500 837,000 +25,500 0.13% 5,440,500
2010-10-22 2010-10-20 6.400 811,500 +5,000 0.13% 5,193,600
2010-10-21 2010-10-19 6.400 806,500 +15,000 0.13% 5,161,600
2010-10-20 2010-10-18 6.500 791,500 +130,000 0.13% 5,144,750
2010-10-18 2010-10-14 6.700 661,500 +20,000 0.11% 4,432,050
2010-10-15 2010-10-13 6.800 641,500 +100,000 0.10% 4,362,200
2010-10-14 2010-10-12 6.700 541,500 +3,000 0.09% 3,628,050
2010-10-13 2010-10-11 6.300 538,500 +165,000 0.09% 3,392,550
2010-10-11 2010-10-07 6.300 373,500 +15,000 0.06% 2,353,050
2010-10-08 2010-10-06 6.300 358,500 +36,000 0.06% 2,258,550
2010-10-07 2010-10-05 6.400 322,500 +220,500 0.05% 2,064,000
2010-10-06 2010-10-04 6.400 102,000 -100,000 0.02% 652,800
2010-10-04 2010-09-29 6.300 202,000 +105,000 0.03% 1,272,600
2010-09-30 2010-09-28 6.500 97,000 +20,000 0.02% 630,500
2010-09-29 2010-09-27 6.600 77,000 +20,000 0.01% 508,200
2010-09-28 2010-09-24 6.700 57,000 -4,095,500 0.01% 381,900
2010-09-27 2010-09-22 6.500 4,152,500 +3,500,000 0.66% 26,991,250
2010-09-24 2010-09-21 6.500 652,500 +10,000 0.10% 4,241,250
2010-09-22 2010-09-20 6.600 642,500 -7,420,000 0.10% 4,240,500
2010-09-21 2010-09-17 6.500 8,062,500 -183,000 1.28% 52,406,250
2010-09-20 2010-09-16 6.200 8,245,500 -55,000 1.31% 51,122,100
2010-09-17 2010-09-15 5.900 8,300,500 +52,000 1.32% 48,972,950
2010-09-15 2010-09-13 5.700 8,248,500 +70,000 1.31% 47,016,450
2010-09-13 2010-09-09 6.100 8,178,500 -5,000 1.30% 49,888,850
2010-09-10 2010-09-08 6.000 8,183,500 -1,965,500 1.30% 49,101,000
2010-09-09 2010-09-07 6.200 10,149,000 +50,000 1.62% 62,923,800
2010-09-08 2010-09-06 6.400 10,099,000 -70,000 1.61% 64,633,600
2010-09-07 2010-09-03 6.200 10,169,000 +25,000 1.62% 63,047,800
2010-09-06 2010-09-02 5.700 10,144,000 -1,950,000 1.62% 57,820,800
2010-09-03 2010-09-01 5.700 12,094,000 +31,000 1.93% 68,935,800
2010-09-02 2010-08-31 5.700 12,063,000 +30,000 1.92% 68,759,100
2010-08-31 2010-08-27 5.700 12,033,000 -100,000 1.92% 68,588,100
2010-08-30 2010-08-26 5.700 12,133,000 +75,000 1.93% 69,158,100
2010-08-27 2010-08-25 5.700 12,058,000 -75,000 1.92% 68,730,600
2010-08-26 2010-08-24 5.700 12,133,000 -10,000 1.93% 69,158,100
2010-08-25 2010-08-23 5.700 12,143,000 +10,000 1.93% 69,215,100
2010-08-24 2010-08-20 5.700 12,133,000 +20,000 1.93% 69,158,100
2010-08-23 2010-08-19 5.800 12,113,000 +1,500 1.93% 70,255,400
2010-08-20 2010-08-18 5.800 12,111,500 +102,000 1.93% 70,246,700
2010-08-19 2010-08-17 5.900 12,009,500 -100,000 1.91% 70,856,050
2010-08-18 2010-08-16 5.900 12,109,500 -30,000 1.93% 71,446,050
2010-08-17 2010-08-13 6.000 12,139,500 -4,843,500 1.93% 72,837,000
2010-08-16 2010-08-12 6.000 16,983,000 +149,500 2.70% 101,898,000
2010-08-13 2010-08-11 6.000 16,833,500 -295,000 2.68% 101,001,000
2010-08-12 2010-08-10 6.100 17,128,500 +340,000 2.73% 104,483,850
2010-08-11 2010-08-09 6.200 16,788,500 +350,000 2.67% 104,088,700
2010-08-10 2010-08-06 6.300 16,438,500 -5,000 2.62% 103,562,550
2010-08-09 2010-08-05 6.000 16,443,500 +107,000 2.62% 98,661,000
2010-08-06 2010-08-04 5.700 16,336,500 +20,000 2.60% 93,118,050
2010-08-05 2010-08-03 5.800 16,316,500 +211,500 2.60% 94,635,700
2010-08-04 2010-08-02 5.900 16,105,000 +20,000 2.56% 95,019,500
2010-08-03 2010-07-30 5.700 16,085,000 +116,000 2.56% 91,684,500
2010-08-02 2010-07-29 5.600 15,969,000 +12,638,000 2.54% 89,426,400
2010-07-30 2010-07-28 5.600 3,331,000 +90,000 0.53% 18,653,600
2010-07-29 2010-07-27 5.600 3,241,000 -645,000 0.52% 18,149,600
2010-07-28 2010-07-26 5.600 3,886,000 -1,126,500 0.62% 21,761,600
2010-07-23 2010-07-21 5.300 5,012,500 -10,000 0.80% 26,566,250
2010-07-20 2010-07-16 4.600 5,022,500 +5,000,000 0.83% 23,103,500
2010-07-16 2010-07-14 4.700 22,500 -10,000 0.00% 105,750
2010-07-15 2010-07-13 4.500 32,500 +10,000 0.01% 146,250
2010-07-14 2010-07-12 4.820 22,500 +10,000 0.00% 108,450
2010-06-10 2010-06-08 6.100 12,500 -10,000 0.00% 76,250
2010-06-04 2010-06-02 5.900 22,500 -60,000 0.00% 132,750
2010-06-03 2010-06-01 5.800 82,500 +10,000 0.01% 478,500
2010-06-01 2010-05-28 6.300 72,500 -10,000 0.01% 456,750
2010-05-31 2010-05-27 6.200 82,500 -6,000 0.01% 511,500
2010-05-28 2010-05-26 6.000 88,500 +1,000 0.01% 531,000
2010-05-25 2010-05-20 6.600 87,500 -25,000 0.01% 577,500
2010-05-24 2010-05-19 7.000 112,500 -60,000 0.02% 787,500
2010-05-20 2010-05-18 7.100 172,500 -131,500 0.03% 1,224,750
2010-05-19 2010-05-17 6.900 304,000 -60,000 0.05% 2,097,600
2010-05-18 2010-05-14 7.400 364,000 -330,000 0.06% 2,693,600
2010-05-17 2010-05-13 7.000 694,000 +5,000 0.12% 4,858,000
2010-05-13 2010-05-11 6.900 689,000 +30,000 0.11% 4,754,100
2010-05-12 2010-05-10 7.200 659,000 -2,335,000 0.11% 4,744,800
2010-05-11 2010-05-07 6.500 2,994,000 +17,500 0.50% 19,461,000
2010-05-10 2010-05-06 5.900 2,976,500 +1,789,000 0.49% 17,561,350
2010-05-07 2010-05-05 6.100 1,187,500 -10,000 0.20% 7,243,750
2010-05-06 2010-05-04 6.300 1,197,500 +20,000 0.20% 7,544,250
2010-05-05 2010-05-03 6.500 1,177,500 -9,500 0.20% 7,653,750
2010-05-04 2010-04-30 6.900 1,187,000 -40,500 0.20% 8,190,300
2010-05-03 2010-04-29 7.100 1,227,500 -340,500 0.20% 8,715,250
2010-04-30 2010-04-28 6.700 1,568,000 +95,000 0.26% 10,505,600
2010-04-29 2010-04-27 6.900 1,473,000 -170,000 0.24% 10,163,700
2010-04-28 2010-04-26 6.500 1,643,000 -7,000 0.27% 10,679,500
2010-04-27 2010-04-23 7.100 1,650,000 -56,500 0.27% 11,715,000
2010-04-26 2010-04-22 7.300 1,706,500 +30,000 0.30% 12,457,450
2010-04-23 2010-04-21 7.500 1,676,500 +6,500 0.30% 12,573,750
2010-04-21 2010-04-19 7.400 1,670,000 +165,000 0.30% 12,358,000
2010-04-19 2010-04-15 8.800 1,505,000 -132,000 0.27% 13,244,000
2010-04-16 2010-04-14 8.600 1,637,000 +16,500 0.29% 14,078,200
2010-04-15 2010-04-13 8.600 1,620,500 -247,000 0.29% 13,936,300
2010-04-14 2010-04-12 9.000 1,867,500 -63,000 0.33% 16,807,500
2010-04-13 2010-04-09 8.900 1,930,500 -65,000 0.34% 17,181,450
2010-04-12 2010-04-08 8.800 1,995,500 +1,000 0.35% 17,560,400
2010-04-08 2010-04-01 8.600 1,994,500 +7,500 0.35% 17,152,700
2010-04-01 2010-03-30 8.800 1,987,000 +64,500 0.35% 17,485,600
2010-03-31 2010-03-29 8.800 1,922,500 +20,000 0.34% 16,918,000
2010-03-30 2010-03-26 9.000 1,902,500 +35,500 0.34% 17,122,500
2010-03-29 2010-03-25 8.600 1,867,000 +50,500 0.33% 16,056,200
2010-03-26 2010-03-24 9.000 1,816,500 +3,500 0.32% 16,348,500
2010-03-25 2010-03-23 9.100 1,813,000 +51,000 0.32% 16,498,300
2010-03-24 2010-03-22 9.200 1,762,000 -55,500 0.31% 16,210,400
2010-03-23 2010-03-19 9.300 1,817,500 -250,000 0.32% 16,902,750
2010-03-22 2010-03-18 8.600 2,067,500 -75,000 0.37% 17,780,500
2010-03-19 2010-03-17 8.300 2,142,500 +12,000 0.38% 17,782,750
2010-03-18 2010-03-16 8.500 2,130,500 +30,000 0.38% 18,109,250
2010-03-17 2010-03-15 8.800 2,100,500 +8,500 0.37% 18,484,400
2010-03-16 2010-03-12 8.800 2,092,000 +10,500 0.37% 18,409,600
2010-03-15 2010-03-11 8.800 2,081,500 +15,000 0.38% 18,317,200
2010-03-12 2010-03-10 9.200 2,066,500 +28,500 0.37% 19,011,800
2010-03-11 2010-03-09 9.100 2,038,000 -100,500 0.37% 18,545,800
2010-03-10 2010-03-08 8.600 2,138,500 -53,000 0.39% 18,391,100
2010-03-09 2010-03-05 9.100 2,191,500 +7,500 0.40% 19,942,650
2010-03-08 2010-03-04 9.200 2,184,000 -15,000 0.39% 20,092,800
2010-03-05 2010-03-03 9.400 2,199,000 -15,000 0.40% 20,670,600
2010-03-04 2010-03-02 9.400 2,214,000 -1,244,000 0.40% 20,811,600
2010-03-03 2010-03-01 9.600 3,458,000 +1,500 0.63% 33,196,800
2010-03-02 2010-02-26 9.500 3,456,500 +2,500 0.62% 32,836,750
2010-03-01 2010-02-25 9.600 3,454,000 +3,500 0.62% 33,158,400
2010-02-26 2010-02-24 9.600 3,450,500 +2,500 0.62% 33,124,800
2010-02-25 2010-02-23 9.700 3,448,000 -26,000 0.62% 33,445,600
2010-02-24 2010-02-22 9.600 3,474,000 +6,000 0.63% 33,350,400
2010-02-23 2010-02-19 9.600 3,468,000 +15,000 0.63% 33,292,800
2010-02-22 2010-02-18 9.700 3,453,000 +14,500 0.62% 33,494,100
2010-02-19 2010-02-17 9.700 3,438,500 +13,000 0.62% 33,353,450
2010-02-18 2010-02-12 9.700 3,425,500 +5,000 0.62% 33,227,350
2010-02-17 2010-02-11 9.800 3,420,500 -10,000 0.62% 33,520,900
2010-02-12 2010-02-10 9.600 3,430,500 +31,000 0.62% 32,932,800
2010-02-11 2010-02-09 9.400 3,399,500 -77,000 0.61% 31,955,300
2010-02-10 2010-02-08 9.300 3,476,500 +11,500 0.63% 32,331,450
2010-02-09 2010-02-05 9.400 3,465,000 +12,500 0.63% 32,571,000
2010-02-08 2010-02-04 9.900 3,452,500 +6,000 0.62% 34,179,750
2010-02-05 2010-02-03 9.900 3,446,500 +14,000 0.62% 34,120,350
2010-02-04 2010-02-02 9.900 3,432,500 -159,000 0.62% 33,981,750
2010-02-03 2010-02-01 10.000 3,591,500 +9,000 0.65% 35,915,000
2010-02-02 2010-01-29 10.200 3,582,500 -386,500 0.65% 36,541,500
2010-02-01 2010-01-28 10.200 3,969,000 -181,500 0.72% 40,483,800
2010-01-29 2010-01-27 9.600 4,150,500 +33,000 0.75% 39,844,800
2010-01-28 2010-01-26 9.600 4,117,500 -50,000 0.74% 39,528,000
2010-01-26 2010-01-22 9.800 4,167,500 -75,000 0.75% 40,841,500
2010-01-25 2010-01-21 10.000 4,242,500 -70,000 0.77% 42,425,000
2010-01-22 2010-01-20 10.000 4,312,500 -65,000 0.78% 43,125,000
2010-01-21 2010-01-19 10.200 4,377,500 -100,000 0.79% 44,650,500
2010-01-20 2010-01-18 10.400 4,477,500 -9,000 0.81% 46,566,000
2010-01-19 2010-01-15 10.600 4,486,500 -247,000 0.81% 47,556,900
2010-01-18 2010-01-14 10.800 4,733,500 -231,500 0.86% 51,121,800
2010-01-15 2010-01-13 10.200 4,965,000 -100,000 0.90% 50,643,000
2010-01-13 2010-01-11 10.200 5,065,000 -7,500 0.92% 51,663,000
2010-01-12 2010-01-08 11.200 5,072,500 +5,047,500 0.92% 56,812,000
2010-01-11 2010-01-07 10.800 25,000 +2,500 0.01% 270,000
2010-01-08 2010-01-06 9.900 22,500 -15,000 0.00% 222,750
2009-12-08 2009-12-04 8.400 37,500 -4,000 0.01% 315,000
2009-12-04 2009-12-02 8.200 41,500 -50,000 0.01% 340,300
2009-12-03 2009-12-01 8.700 91,500 -359 0.02% 796,050
2009-12-01 2009-11-27 7.700 91,859 -16,000 0.02% 707,314
2009-11-30 2009-11-26 8.600 107,859 -9,500 0.02% 927,587
2009-11-26 2009-11-24 9.100 117,359 +4,500 0.02% 1,067,967
2009-11-24 2009-11-20 9.200 112,859 -5,000 0.02% 1,038,303
2009-11-20 2009-11-18 9.400 117,859 -10,000 0.02% 1,107,875
2009-11-18 2009-11-16 9.500 127,859 -5,000 0.03% 1,214,661
2009-11-17 2009-11-13 9.700 132,859 +10,000 0.03% 1,288,732
2009-11-12 2009-11-10 10.000 122,859 -90,000 0.03% 1,228,590
2009-11-11 2009-11-09 10.400 212,859 +35,000 0.04% 2,213,734
2009-10-30 2009-10-28 9.400 177,859 -25,000 0.04% 1,671,875
2009-10-29 2009-10-27 9.500 202,859 +10,000 0.04% 1,927,161
2009-10-28 2009-10-23 9.900 192,859 +10,000 0.04% 1,909,304
2009-10-27 2009-10-22 9.600 182,859 -30,000 0.04% 1,755,446
2009-10-23 2009-10-21 10.200 212,859 -15,000 0.04% 2,171,162
2009-10-19 2009-10-15 10.600 227,859 +25,000 0.05% 2,415,305
2009-10-16 2009-10-14 11.000 202,859 +35,000 0.04% 2,231,449
2009-10-15 2009-10-13 10.600 167,859 +10,000 0.03% 1,779,305
2009-10-13 2009-10-09 10.600 157,859 +10,000 0.03% 1,673,305
2009-10-12 2009-10-08 10.600 147,859 +40,000 0.03% 1,567,305
2009-10-05 2009-09-30 10.400 107,859 -8,000 0.02% 1,121,734
2009-10-02 2009-09-29 10.600 115,859 -20,000 0.02% 1,228,105
2009-09-30 2009-09-28 10.800 135,859 +32,000 0.03% 1,467,277
2009-09-29 2009-09-25 11.400 103,859 +35,000 0.02% 1,183,993
2009-09-28 2009-09-24 10.600 68,859 +7,500 0.01% 729,905
2009-09-23 2009-09-21 10.400 61,359 +10,000 0.01% 638,134
2009-09-21 2009-09-17 10.600 51,359 -191,000 0.01% 544,405
2009-09-18 2009-09-16 10.600 242,359 -27,000 0.05% 2,569,005
2009-09-17 2009-09-15 11.000 269,359 -25,000 0.06% 2,962,949
2009-09-16 2009-09-14 11.400 294,359 -10,000 0.06% 3,355,693
2009-09-15 2009-09-11 10.600 304,359 +1,000 0.06% 3,226,205
2009-09-14 2009-09-10 9.500 303,359 +24,500 0.06% 2,881,911
2009-09-11 2009-09-09 9.200 278,859 -13,000 0.06% 2,565,503
2009-09-10 2009-09-08 8.700 291,859 -37,000 0.06% 2,539,173
2009-09-08 2009-09-04 9.400 328,859 +25,500 0.07% 3,091,275
2009-09-07 2009-09-03 9.200 303,359 +25,500 0.06% 2,790,903
2009-09-04 2009-09-02 8.800 277,859 -95,000 0.06% 2,445,159
2009-09-03 2009-09-01 10.000 372,859 -80,000 0.08% 3,728,590
2009-08-28 2009-08-26 11.000 452,859 -15,000 0.09% 4,981,449
2009-08-26 2009-08-24 11.200 467,859 +70,000 0.10% 5,240,021
2009-08-25 2009-08-21 11.200 397,859 -15,000 0.08% 4,456,021
2009-08-24 2009-08-20 11.600 412,859 +17,500 0.09% 4,789,164
2009-08-21 2009-08-19 11.200 395,359 -10,000 0.08% 4,428,021
2009-08-20 2009-08-18 11.400 405,359 -165,000 0.08% 4,621,093
2009-08-19 2009-08-17 11.800 570,359 +15,000 0.12% 6,730,236
2009-08-18 2009-08-14 13.200 555,359 -7,500 0.11% 7,330,739
2009-08-14 2009-08-12 13.000 562,859 -2,500 0.12% 7,317,167
2009-08-10 2009-08-06 14.000 565,359 +2,500 0.12% 7,915,026
2009-08-07 2009-08-05 13.800 562,859 +5,000 0.12% 7,767,454
2009-08-03 2009-07-30 13.200 557,859 -10,000 0.12% 7,363,739
2009-07-31 2009-07-29 12.400 567,859 +17,500 0.12% 7,041,452
2009-07-30 2009-07-28 13.200 550,359 +20,000 0.11% 7,264,739
2009-07-29 2009-07-27 13.400 530,359 -500 0.11% 7,106,811
2009-07-28 2009-07-24 14.000 530,859 -85,000 0.11% 7,432,026
2009-07-27 2009-07-23 13.200 615,859 -40,000 0.13% 8,129,339
2009-07-24 2009-07-22 13.400 655,859 +15,000 0.14% 8,788,511
2009-07-23 2009-07-21 13.000 640,859 +25,500 0.13% 8,331,167
2009-07-22 2009-07-20 13.400 615,359 +25,000 0.13% 8,245,811
2009-07-21 2009-07-17 13.600 590,359 +150,000 0.12% 8,028,882
2009-07-20 2009-07-16 13.400 440,359 +70,000 0.09% 5,900,811
2009-07-17 2009-07-15 12.600 370,359 +75,000 0.08% 4,666,523
2009-07-16 2009-07-14 11.600 295,359 +10,000 0.06% 3,426,164
2009-07-15 2009-07-13 12.000 285,359 -65,000 0.06% 3,424,308
2009-07-13 2009-07-09 13.800 350,359 +87,500 0.07% 4,834,954
2009-07-07 2009-07-03 15.000 262,859 -10,000 0.05% 3,942,885
2009-07-06 2009-07-02 13.200 272,859 -147,500 0.06% 3,601,739
2009-07-03 2009-06-30 12.600 420,359 +10,000 0.09% 5,296,523
2009-07-02 2009-06-29 13.000 410,359 +55,000 0.08% 5,334,667
2009-06-30 2009-06-26 11.400 355,359 +5,000 0.07% 4,051,093
2009-06-29 2009-06-25 11.800 350,359 -82,500 0.07% 4,134,236
2009-06-26 2009-06-24 10.400 432,859 +70,000 0.09% 4,501,734
2009-06-25 2009-06-23 9.100 362,859 -35,000 0.07% 3,302,017
2009-06-24 2009-06-22 9.200 397,859 -5,000 0.08% 3,660,303
2009-06-23 2009-06-19 9.000 402,859 -5,000 0.08% 3,625,731
2009-06-22 2009-06-18 8.400 407,859 -80,000 0.08% 3,426,016
2009-06-19 2009-06-17 8.600 487,859 +25,312 0.10% 4,195,587
2009-06-18 2009-06-16 8.500 462,547 +75,000 0.10% 3,931,650
2009-06-17 2009-06-15 8.500 387,547 +125,000 0.08% 3,294,150
2009-06-15 2009-06-11 8.400 262,547 -100,000 0.05% 2,205,395
2009-06-12 2009-06-10 8.400 362,547 -100,000 0.07% 3,045,395
2009-06-11 2009-06-09 8.700 462,547 -46,250 0.10% 4,024,159
2009-06-10 2009-06-08 8.600 508,797 +32,500 0.10% 4,375,654
2009-06-09 2009-06-05 8.400 476,297 +44,375 0.10% 4,000,895
2009-06-08 2009-06-04 8.600 431,922 -327,500 0.09% 3,714,529
2009-06-05 2009-06-03 7.400 759,422 +126,250 0.16% 5,619,723
2009-06-03 2009-06-01 6.200 633,172 -10,000 0.13% 3,925,666
2009-06-02 2009-05-29 6.400 643,172 +3,750 0.13% 4,116,301
2009-06-01 2009-05-27 6.100 639,422 -15,000 0.13% 3,900,474
2009-05-27 2009-05-25 6.300 654,422 -25,000 0.13% 4,122,859
2009-05-26 2009-05-22 6.300 679,422 -10,000 0.14% 4,280,359
2009-05-25 2009-05-21 6.300 689,422 +192,500 0.14% 4,343,359
2009-05-22 2009-05-20 6.900 496,922 -1,250 0.10% 3,428,762
2009-05-21 2009-05-19 5.800 498,172 -12,500 0.10% 2,889,398
2009-05-19 2009-05-15 5.100 510,672 +5,000 0.11% 2,604,427
2009-05-18 2009-05-14 5.200 505,672 +25,000 0.10% 2,629,494
2009-05-15 2009-05-13 5.100 480,672 -25,000 0.10% 2,451,427
2009-05-13 2009-05-11 5.100 505,672 +1,250 0.10% 2,578,927
2009-05-11 2009-05-07 5.000 504,422 +35,000 0.10% 2,522,110
2009-05-07 2009-05-05 5.000 469,422 -7,500 0.10% 2,347,110
2009-05-06 2009-05-04 5.000 476,922 -35,000 0.10% 2,384,610
2009-05-05 2009-04-30 4.740 511,922 +10,000 0.11% 2,426,510
2009-04-30 2009-04-28 4.560 501,922 +17,500 0.10% 2,288,764
2009-04-29 2009-04-27 4.880 484,422 +45,000 0.10% 2,363,979
2009-04-28 2009-04-24 5.800 439,422 +46,250 0.09% 2,548,648
2009-04-27 2009-04-23 5.900 393,172 +50,000 0.08% 2,319,715
2009-04-24 2009-04-22 5.700 343,172 +35,000 0.07% 1,956,080
2009-04-23 2009-04-21 5.600 308,172 +7,500 0.06% 1,725,763
2009-04-22 2009-04-20 5.100 300,672 +128,750 0.06% 1,533,427
2009-04-21 2009-04-17 5.700 171,922 -2,500 0.04% 979,955
2009-04-02 2009-03-31 5.800 174,422 +145,000 0.04% 1,011,648
2009-04-01 2009-03-30 4.000 29,422 -2,500 0.01% 117,688
2009-03-30 2009-03-26 3.300 31,922 -93,750 0.01% 105,343
2009-01-07 2009-01-05 1.300 125,672 -46,875 0.03% 163,374
2008-07-07 2008-07-03 1.800 172,547 -56,250 0.10% 310,585
2008-07-04 2008-07-02 1.860 228,797 -100,000 0.13% 425,562
2008-06-13 2008-06-11 2.060 328,797 -106,250 0.19% 677,322
2008-06-12 2008-06-10 2.060 435,047 -75,000 0.25% 896,197
2008-06-02 2008-05-29 2.120 510,047 -50,000 0.29% 1,081,300
2008-05-29 2008-05-27 2.180 560,047 -50,000 0.32% 1,220,902
2008-05-08 2008-05-06 1.740 610,047 -365,528 0.35% 1,061,482
2008-04-23 2008-04-21 1.664 975,575 +365,841 0.55% 1,623,357
2008-03-17 2008-03-13 1.920 609,734 -93,750 0.35% 1,170,689
2008-03-06 2008-03-04 2.080 703,484 -56,250 0.40% 1,463,247
2008-03-03 2008-02-28 2.304 759,734 -31,250 0.43% 1,750,427
2008-02-29 2008-02-27 2.176 790,984 +31,250 0.45% 1,721,181
2008-02-28 2008-02-26 2.272 759,734 +12,812 0.43% 1,726,116
2008-02-27 2008-02-25 2.464 746,922 +205,938 0.42% 1,840,416
2008-02-26 2008-02-22 2.400 540,984 -19,219 0.31% 1,298,362
2008-02-25 2008-02-21 2.336 560,203 +222,344 0.32% 1,308,634
2008-02-22 2008-02-20 2.272 337,859 +17,187 0.19% 767,616
2008-02-21 2008-02-19 2.304 320,672 +109,375 0.18% 738,828
2008-02-20 2008-02-18 2.176 211,297 +31,250 0.12% 459,782
2008-02-19 2008-02-15 1.984 180,047 -20,781 0.10% 357,213
2008-02-14 2008-02-12 2.080 200,828 -15,625 0.11% 417,722
2008-02-13 2008-02-11 1.856 216,453 +67,656 0.12% 401,737
2008-01-02 2007-12-27 1.856 148,797 -1,562 0.08% 276,167
2007-12-13 2007-12-11 2.400 150,359 +48,437 0.10% 360,862
2007-11-26 2007-11-22 3.360 101,922 -3,125 0.10% 342,458
2007-11-13 2007-11-09 3.200 105,047 -28,509 0.10% 336,150
2007-11-09 2007-11-07 3.040 133,556 +7,500 0.11% 406,010
2007-11-08 2007-11-06 3.200 126,056 -1,875 0.10% 403,379
2007-11-07 2007-11-05 3.173 127,931 -33,750 0.10% 405,968
2007-11-05 2007-11-01 3.413 161,681 +76,875 0.13% 551,871
2007-10-31 2007-10-29 3.600 84,806 +37,500 0.07% 305,302
2007-09-25 2007-09-21 3.440 47,306 -750 0.04% 162,733
2007-08-31 2007-08-29 4.533 48,056 -7,875 0.04% 217,854
2007-08-30 2007-08-28 4.533 55,931 +7,875 0.05% 253,554
2007-08-28 2007-08-24 4.640 48,056 +5,625 0.04% 222,980
2007-08-06 2007-08-02 6.347 42,431 +3,750 0.03% 269,295
2007-06-26 2007-06-22 38,681 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top