History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.091 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.076 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.075 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.075 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.069 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.061 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.058 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.064 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.063 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.058 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.058 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.058 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.061 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.057 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.061 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.064 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.065 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.063 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.065 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.063 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.058 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.057 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.067 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.069 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.072 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.067 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.074 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.081 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.075 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.068 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.062 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.056 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.063 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.055 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.054 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.053 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.046 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.046 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.046 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.045 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.048 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.051 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.051 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.052 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.047 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.036 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.037 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.036 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.036 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.036 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.035 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.036 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.036 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.035 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.035 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.034 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.031 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.032 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.034 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.034 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.035 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.034 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.033 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.035 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.035 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.036 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.035 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.035 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.035 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.036 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.036 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.035 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.035 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.035 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.034 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.034 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.034 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.035 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.035 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.035 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.033 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.033 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.029 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.027 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.028 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.028 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.029 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.031 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.030 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.032 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.032 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.032 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.033 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.034 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.032 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.033 | 0 | -1,875 | ||
| 2023-09-20 | 2023-09-18 | 0.260 | 1,875 | +1,781 | 0.00% | 488 |
| 2023-09-18 | 2023-09-14 | 0.260 | 94 | -1,781 | 0.00% | 24 |
| 2016-11-11 | 2016-11-09 | 2.680 | 1,875 | -10,000 | 0.00% | 5,025 |
| 2016-11-10 | 2016-11-08 | 2.740 | 11,875 | +10,000 | 0.00% | 32,538 |
| 2016-10-20 | 2016-10-18 | 2.840 | 1,875 | -10,000 | 0.00% | 5,325 |
| 2016-10-17 | 2016-10-13 | 2.900 | 11,875 | +10,000 | 0.00% | 34,438 |
| 2016-10-07 | 2016-10-05 | 3.040 | 1,875 | -10,000 | 0.00% | 5,700 |
| 2016-10-05 | 2016-10-03 | 3.020 | 11,875 | +10,000 | 0.00% | 35,863 |
| 2016-09-29 | 2016-09-27 | 3.160 | 1,875 | -10,000 | 0.00% | 5,925 |
| 2016-09-27 | 2016-09-23 | 3.060 | 11,875 | +10,000 | 0.00% | 36,338 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,875 | -10,000 | 0.00% | 6,413 |
| 2016-07-21 | 2016-07-19 | 3.180 | 11,875 | +10,000 | 0.00% | 37,763 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,875 | -2,000 | 0.00% | 6,788 |
| 2015-07-29 | 2015-07-27 | 5.900 | 3,875 | +2,000 | 0.00% | 22,863 |
| 2015-06-29 | 2015-06-25 | 7.300 | 1,875 | -10,000 | 0.00% | 13,688 |
| 2015-05-26 | 2015-05-21 | 7.000 | 11,875 | -5,000 | 0.00% | 83,125 |
| 2015-04-29 | 2015-04-27 | 6.700 | 16,875 | +15,000 | 0.00% | 113,063 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,875 | -375,000 | 0.00% | 13,875 |
| 2014-09-19 | 2014-09-17 | 6.600 | 376,875 | +25,000 | 0.05% | 2,487,375 |
| 2014-09-17 | 2014-09-15 | 6.500 | 351,875 | -2,500 | 0.04% | 2,287,188 |
| 2014-08-29 | 2014-08-27 | 7.000 | 354,375 | +90,000 | 0.04% | 2,480,625 |
| 2014-08-28 | 2014-08-26 | 7.200 | 264,375 | +60,000 | 0.04% | 1,903,500 |
| 2014-08-27 | 2014-08-25 | 7.400 | 204,375 | +202,500 | 0.03% | 1,512,375 |
| 2013-08-06 | 2013-08-02 | 6.800 | 1,875 | -1,500 | 0.00% | 12,750 |
| 2013-07-31 | 2013-07-29 | 6.300 | 3,375 | +1,500 | 0.00% | 21,263 |
| 2011-10-19 | 2011-10-17 | 4.380 | 1,875 | -5,000 | 0.00% | 8,213 |
| 2011-10-17 | 2011-10-13 | 4.100 | 6,875 | +5,000 | 0.00% | 28,188 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,875 | -5,000 | 0.00% | 13,500 |
| 2010-10-28 | 2010-10-26 | 6.500 | 6,875 | -10,000 | 0.00% | 44,688 |
| 2010-10-20 | 2010-10-18 | 6.500 | 16,875 | +10,000 | 0.00% | 109,688 |
| 2010-10-13 | 2010-10-11 | 6.300 | 6,875 | -5,000 | 0.00% | 43,313 |
| 2010-09-27 | 2010-09-22 | 6.500 | 11,875 | +5,000 | 0.00% | 77,188 |
| 2010-09-21 | 2010-09-17 | 6.500 | 6,875 | +5,000 | 0.00% | 44,688 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,875 | -5,000 | 0.00% | 12,188 |
| 2010-05-03 | 2010-04-29 | 7.100 | 6,875 | +5,000 | 0.00% | 48,813 |
| 2010-03-24 | 2010-03-22 | 9.200 | 1,875 | -25,000 | 0.00% | 17,250 |
| 2010-03-23 | 2010-03-19 | 9.300 | 26,875 | +25,000 | 0.00% | 249,938 |
| 2009-12-15 | 2009-12-11 | 8.100 | 1,875 | -35,000 | 0.00% | 15,188 |
| 2009-09-30 | 2009-09-28 | 10.800 | 36,875 | -15,000 | 0.01% | 398,250 |
| 2009-08-14 | 2009-08-12 | 13.000 | 51,875 | -1,500 | 0.01% | 674,375 |
| 2009-08-12 | 2009-08-10 | 13.600 | 53,375 | +1,500 | 0.01% | 725,900 |
| 2009-08-11 | 2009-08-07 | 13.600 | 51,875 | -1,000 | 0.01% | 705,500 |
| 2009-08-07 | 2009-08-05 | 13.800 | 52,875 | +1,000 | 0.01% | 729,675 |
| 2009-07-02 | 2009-06-29 | 13.000 | 51,875 | -1,500 | 0.01% | 674,375 |
| 2009-06-29 | 2009-06-25 | 11.800 | 53,375 | +1,500 | 0.01% | 629,825 |
| 2009-06-26 | 2009-06-24 | 10.400 | 51,875 | -1,500 | 0.01% | 539,500 |
| 2009-06-24 | 2009-06-22 | 9.200 | 53,375 | -1,000 | 0.01% | 491,050 |
| 2009-06-17 | 2009-06-15 | 8.500 | 54,375 | -2,500 | 0.01% | 462,188 |
| 2009-06-16 | 2009-06-12 | 8.100 | 56,875 | +2,500 | 0.01% | 460,688 |
| 2009-06-10 | 2009-06-08 | 8.600 | 54,375 | +2,500 | 0.01% | 467,625 |
| 2009-06-08 | 2009-06-04 | 8.600 | 51,875 | -1,625 | 0.01% | 446,125 |
| 2009-06-05 | 2009-06-03 | 7.400 | 53,500 | -3,750 | 0.01% | 395,900 |
| 2009-06-04 | 2009-06-02 | 6.600 | 57,250 | -4,625 | 0.01% | 377,850 |
| 2009-06-02 | 2009-05-29 | 6.400 | 61,875 | -2,500 | 0.01% | 396,000 |
| 2009-05-26 | 2009-05-22 | 6.300 | 64,375 | +2,500 | 0.01% | 405,563 |
| 2009-05-25 | 2009-05-21 | 6.300 | 61,875 | -5,000 | 0.01% | 389,813 |
| 2009-05-22 | 2009-05-20 | 6.900 | 66,875 | +7,500 | 0.01% | 461,438 |
| 2009-04-27 | 2009-04-23 | 5.900 | 59,375 | -7,500 | 0.01% | 350,313 |
| 2009-04-23 | 2009-04-21 | 5.600 | 66,875 | +15,000 | 0.01% | 374,500 |
| 2009-04-22 | 2009-04-20 | 5.100 | 51,875 | +25,000 | 0.01% | 264,563 |
| 2009-04-02 | 2009-03-31 | 5.800 | 26,875 | +25,000 | 0.01% | 155,875 |
| 2009-04-01 | 2009-03-30 | 4.000 | 1,875 | -14,062 | 0.00% | 7,500 |
| 2009-03-26 | 2009-03-24 | 2.220 | 15,937 | -1,313 | 0.00% | 35,380 |
| 2009-03-17 | 2009-03-13 | 1.520 | 17,250 | -15,000 | 0.00% | 26,220 |
| 2009-03-09 | 2009-03-05 | 1.300 | 32,250 | -10,000 | 0.01% | 41,925 |
| 2009-03-03 | 2009-02-27 | 1.260 | 42,250 | +25,000 | 0.01% | 53,235 |
| 2008-06-02 | 2008-05-29 | 2.120 | 17,250 | -256,250 | 0.01% | 36,570 |
| 2008-05-29 | 2008-05-27 | 2.180 | 273,500 | -53,750 | 0.16% | 596,230 |
| 2008-05-16 | 2008-05-14 | 2.240 | 327,250 | +5,000 | 0.19% | 733,040 |
| 2008-05-15 | 2008-05-13 | 2.400 | 322,250 | -20,000 | 0.18% | 773,400 |
| 2008-05-08 | 2008-05-06 | 1.740 | 342,250 | -205,349 | 0.19% | 595,515 |
| 2008-04-23 | 2008-04-21 | 1.664 | 547,599 | +205,349 | 0.31% | 911,205 |
| 2008-04-18 | 2008-04-16 | 1.728 | 342,250 | +12,500 | 0.19% | 591,408 |
| 2008-04-14 | 2008-04-10 | 1.856 | 329,750 | -12,500 | 0.19% | 612,016 |
| 2008-04-11 | 2008-04-09 | 1.792 | 342,250 | +34,532 | 0.19% | 613,312 |
| 2008-03-19 | 2008-03-17 | 1.824 | 307,718 | -8,754 | 0.17% | 561,278 |
| 2008-03-10 | 2008-03-06 | 2.016 | 316,472 | -312,500 | 0.18% | 638,008 |
| 2008-03-07 | 2008-03-05 | 2.048 | 628,972 | -468,750 | 0.36% | 1,288,135 |
| 2008-03-06 | 2008-03-04 | 2.080 | 1,097,722 | -93,750 | 0.62% | 2,283,262 |
| 2008-02-28 | 2008-02-26 | 2.272 | 1,191,472 | -250,000 | 0.68% | 2,707,024 |
| 2008-02-27 | 2008-02-25 | 2.464 | 1,441,472 | -15,625 | 0.82% | 3,551,787 |
| 2008-02-26 | 2008-02-22 | 2.400 | 1,457,097 | -15,625 | 0.83% | 3,497,033 |
| 2008-02-25 | 2008-02-21 | 2.336 | 1,472,722 | -453,125 | 0.84% | 3,440,279 |
| 2008-02-22 | 2008-02-20 | 2.272 | 1,925,847 | +2,188 | 1.09% | 4,375,524 |
| 2008-02-21 | 2008-02-19 | 2.304 | 1,923,659 | +281,409 | 1.09% | 4,432,110 |
| 2008-02-20 | 2008-02-18 | 2.176 | 1,642,250 | -62,500 | 0.93% | 3,573,536 |
| 2008-02-14 | 2008-02-12 | 2.080 | 1,704,750 | +125,000 | 0.97% | 3,545,880 |
| 2008-02-13 | 2008-02-11 | 1.856 | 1,579,750 | -9,375 | 0.90% | 2,932,016 |
| 2008-02-12 | 2008-02-06 | 1.664 | 1,589,125 | -9,375 | 0.90% | 2,644,304 |
| 2008-02-11 | 2008-02-04 | 1.472 | 1,598,500 | -6,562 | 0.91% | 2,352,992 |
| 2008-02-01 | 2008-01-30 | 1.504 | 1,605,062 | -2,813 | 0.91% | 2,414,013 |
| 2008-01-31 | 2008-01-29 | 1.472 | 1,607,875 | -9,375 | 0.91% | 2,366,792 |
| 2008-01-30 | 2008-01-28 | 1.440 | 1,617,250 | +18,750 | 0.92% | 2,328,840 |
| 2008-01-29 | 2008-01-25 | 1.440 | 1,598,500 | +9,375 | 0.91% | 2,301,840 |
| 2008-01-25 | 2008-01-23 | 1.600 | 1,589,125 | +9,375 | 0.90% | 2,542,600 |
| 2008-01-03 | 2007-12-31 | 1.856 | 1,579,750 | +93,750 | 0.90% | 2,932,016 |
| 2007-12-28 | 2007-12-24 | 2.144 | 1,486,000 | -15,625 | 0.84% | 3,185,984 |
| 2007-12-27 | 2007-12-20 | 1.888 | 1,501,625 | +15,625 | 0.85% | 2,835,068 |
| 2007-12-21 | 2007-12-19 | 1.856 | 1,486,000 | +31,250 | 0.96% | 2,758,016 |
| 2007-12-13 | 2007-12-11 | 2.400 | 1,454,750 | +631,625 | 0.94% | 3,491,400 |
| 2007-12-04 | 2007-11-30 | 2.816 | 823,125 | -1,562 | 0.79% | 2,317,920 |
| 2007-12-03 | 2007-11-29 | 2.176 | 824,687 | +315,625 | 0.80% | 1,794,519 |
| 2007-11-30 | 2007-11-28 | 2.176 | 509,062 | +184,374 | 0.49% | 1,107,719 |
| 2007-11-29 | 2007-11-27 | 2.368 | 324,688 | +219,688 | 0.31% | 768,861 |
| 2007-11-27 | 2007-11-23 | 2.848 | 105,000 | -157,188 | 0.10% | 299,040 |
| 2007-11-13 | 2007-11-09 | 3.200 | 262,188 | -52,437 | 0.25% | 839,002 |
| 2007-11-09 | 2007-11-07 | 3.040 | 314,625 | +1,875 | 0.25% | 956,460 |
| 2007-10-15 | 2007-10-11 | 3.147 | 312,750 | -7,500 | 0.25% | 984,120 |
| 2007-10-12 | 2007-10-10 | 3.120 | 320,250 | +7,500 | 0.26% | 999,180 |
| 2007-10-09 | 2007-10-05 | 3.280 | 312,750 | +101,250 | 0.25% | 1,025,820 |
| 2007-10-08 | 2007-10-04 | 3.120 | 211,500 | +82,500 | 0.17% | 659,880 |
| 2007-10-04 | 2007-10-02 | 3.280 | 129,000 | -4,875 | 0.10% | 423,120 |
| 2007-10-03 | 2007-09-28 | 3.387 | 133,875 | -1,875 | 0.11% | 453,390 |
| 2007-09-19 | 2007-09-17 | 3.680 | 135,750 | +3,750 | 0.11% | 499,560 |
| 2007-09-03 | 2007-08-30 | 4.480 | 132,000 | +3,000 | 0.11% | 591,360 |
| 2007-08-30 | 2007-08-28 | 4.533 | 129,000 | +11,250 | 0.10% | 584,800 |
| 2007-08-29 | 2007-08-27 | 4.720 | 117,750 | +56,250 | 0.09% | 555,780 |
| 2007-08-16 | 2007-08-14 | 4.960 | 61,500 | -18,750 | 0.05% | 305,040 |
| 2007-08-10 | 2007-08-08 | 5.200 | 80,250 | +56,250 | 0.06% | 417,300 |
| 2007-08-07 | 2007-08-03 | 5.707 | 24,000 | +18,750 | 0.02% | 136,960 |
| 2007-08-06 | 2007-08-02 | 6.347 | 5,250 | +3,750 | 0.00% | 33,320 |
| 2007-06-26 | 2007-06-22 | 1,500 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy