History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 -199,500
2025-03-10 2025-03-06 0.027 199,500 -15,000 0.00% 5,386
2023-09-20 2023-09-18 0.260 214,500 +203,775 0.02% 55,770
2023-09-18 2023-09-14 0.260 10,725 -203,775 0.00% 2,789
2019-03-20 2019-03-18 0.660 214,500 +4,000 0.02% 141,570
2019-03-19 2019-03-15 0.720 210,500 +7,000 0.02% 151,560
2019-03-18 2019-03-14 0.780 203,500 -2,000 0.02% 158,730
2019-03-13 2019-03-11 0.740 205,500 +5,000 0.02% 152,070
2018-08-01 2018-07-30 0.960 200,500 +3,000 0.02% 192,480
2018-07-27 2018-07-25 1.200 197,500 -3,000 0.02% 237,000
2018-06-21 2018-06-19 2.280 200,500 +5,000 0.02% 457,140
2018-06-19 2018-06-14 2.300 195,500 +3,500 0.02% 449,650
2018-06-14 2018-06-12 2.460 192,000 -3,500 0.02% 472,320
2018-06-13 2018-06-11 2.460 195,500 +3,000 0.02% 480,930
2018-06-04 2018-05-31 2.540 192,500 -1,000 0.02% 488,950
2018-06-01 2018-05-30 2.580 193,500 -6,500 0.02% 499,230
2018-05-31 2018-05-29 2.400 200,000 +21,500 0.02% 480,000
2018-05-04 2018-05-02 2.960 178,500 +1,000 0.02% 528,360
2018-04-30 2018-04-26 2.880 177,500 -500 0.02% 511,200
2018-04-27 2018-04-25 2.860 178,000 -1,000 0.02% 509,080
2018-04-25 2018-04-23 2.900 179,000 +5,500 0.02% 519,100
2018-04-23 2018-04-19 3.020 173,500 +2,500 0.02% 523,970
2018-04-20 2018-04-18 3.060 171,000 -5,000 0.02% 523,260
2018-04-19 2018-04-17 3.060 176,000 +6,000 0.02% 538,560
2018-04-18 2018-04-16 3.100 170,000 -3,500 0.02% 527,000
2018-04-17 2018-04-13 3.000 173,500 -2,000 0.02% 520,500
2018-04-16 2018-04-12 2.960 175,500 -1,000 0.02% 519,480
2018-04-12 2018-04-10 2.880 176,500 -1,000 0.02% 508,320
2018-03-29 2018-03-27 2.740 177,500 +2,000 0.02% 486,350
2018-03-23 2018-03-21 2.820 175,500 -5,500 0.02% 494,910
2018-03-22 2018-03-20 2.780 181,000 -1,500 0.02% 503,180
2018-03-21 2018-03-19 2.760 182,500 +4,500 0.02% 503,700
2018-03-20 2018-03-16 2.760 178,000 +3,000 0.02% 491,280
2018-03-14 2018-03-12 2.980 175,000 +6,000 0.02% 521,500
2018-03-13 2018-03-09 3.100 169,000 -2,500 0.02% 523,900
2018-03-09 2018-03-07 3.040 171,500 -3,000 0.02% 521,360
2018-02-28 2018-02-26 3.140 174,500 -7,000 0.02% 547,930
2018-02-27 2018-02-23 3.060 181,500 +3,000 0.02% 555,390
2018-02-26 2018-02-22 3.100 178,500 +9,000 0.02% 553,350
2018-02-22 2018-02-20 3.180 169,500 -1,500 0.02% 539,010
2018-02-21 2018-02-15 3.080 171,000 +3,000 0.02% 526,680
2018-02-12 2018-02-08 3.180 168,000 -2,500 0.02% 534,240
2018-02-09 2018-02-07 2.980 170,500 -2,500 0.02% 508,090
2018-02-08 2018-02-06 3.020 173,000 +9,000 0.02% 522,460
2018-02-06 2018-02-02 3.200 164,000 +3,000 0.02% 524,800
2018-02-05 2018-02-01 3.260 161,000 +2,000 0.01% 524,860
2018-02-02 2018-01-31 3.280 159,000 -2,000 0.01% 521,520
2018-01-29 2018-01-25 3.320 161,000 +500 0.01% 534,520
2018-01-26 2018-01-24 3.260 160,500 +7,500 0.01% 523,230
2018-01-24 2018-01-22 3.560 153,000 +3,000 0.01% 544,680
2018-01-12 2018-01-10 3.660 150,000 -1,000 0.01% 549,000
2018-01-11 2018-01-09 3.660 151,000 -3,500 0.01% 552,660
2018-01-10 2018-01-08 3.600 154,500 +2,500 0.01% 556,200
2018-01-09 2018-01-05 3.600 152,000 -3,500 0.01% 547,200
2018-01-08 2018-01-04 3.520 155,500 -2,500 0.01% 547,360
2018-01-05 2018-01-03 3.420 158,000 -3,500 0.01% 540,360
2018-01-04 2018-01-02 3.260 161,500 +1,000 0.02% 526,490
2017-12-27 2017-12-21 3.380 160,500 +3,000 0.01% 542,490
2017-12-22 2017-12-20 3.400 157,500 +2,000 0.01% 535,500
2017-12-21 2017-12-19 3.420 155,500 +2,000 0.01% 531,810
2017-12-19 2017-12-15 3.440 153,500 -7,500 0.01% 528,040
2017-12-14 2017-12-12 3.300 161,000 -5,000 0.01% 531,300
2017-12-13 2017-12-11 3.160 166,000 -1,500 0.02% 524,560
2017-12-12 2017-12-08 2.960 167,500 -1,500 0.02% 495,800
2017-12-08 2017-12-06 2.920 169,000 -2,000 0.02% 493,480
2017-12-07 2017-12-05 2.920 171,000 -1,000 0.02% 499,320
2017-12-06 2017-12-04 2.880 172,000 -2,500 0.02% 495,360
2017-12-01 2017-11-29 2.800 174,500 +2,500 0.02% 488,600
2017-11-28 2017-11-24 2.820 172,000 -500 0.02% 485,040
2017-11-27 2017-11-23 2.800 172,500 +3,500 0.02% 483,000
2017-11-24 2017-11-22 2.900 169,000 -3,000 0.02% 490,100
2017-11-22 2017-11-20 2.780 172,000 +3,000 0.02% 478,160
2017-11-17 2017-11-15 2.960 169,000 +1,500 0.02% 500,240
2017-11-15 2017-11-13 3.000 167,500 -3,000 0.02% 502,500
2017-11-14 2017-11-10 2.920 170,500 +2,500 0.02% 497,860
2017-11-13 2017-11-09 3.040 168,000 +2,500 0.02% 510,720
2017-10-23 2017-10-19 3.200 165,500 -3,000 0.02% 529,600
2017-10-20 2017-10-18 3.120 168,500 +3,000 0.02% 525,720
2017-10-03 2017-09-28 3.240 165,500 -2,500 0.02% 536,220
2017-09-22 2017-09-20 3.220 168,000 +3,000 0.02% 540,960
2017-09-20 2017-09-18 3.240 165,000 +7,500 0.02% 534,600
2017-09-19 2017-09-15 3.300 157,500 -10,500 0.01% 519,750
2017-09-18 2017-09-14 3.120 168,000 -1,500 0.02% 524,160
2017-09-14 2017-09-12 3.080 169,500 -1,500 0.02% 522,060
2017-09-13 2017-09-11 3.060 171,000 -2,500 0.02% 523,260
2017-09-11 2017-09-07 2.860 173,500 -1,500 0.02% 496,210
2017-09-05 2017-09-01 2.780 175,000 -2,000 0.02% 486,500
2017-08-30 2017-08-28 2.760 177,000 -1,500 0.02% 488,520
2017-08-29 2017-08-25 2.760 178,500 +2,500 0.02% 492,660
2017-08-15 2017-08-11 2.840 176,000 -1,500 0.02% 499,840
2017-08-14 2017-08-10 2.800 177,500 +5,500 0.02% 497,000
2017-08-10 2017-08-08 3.000 172,000 -1,500 0.02% 516,000
2017-08-08 2017-08-04 2.980 173,500 -4,500 0.02% 517,030
2017-07-26 2017-07-24 2.840 178,000 +5,500 0.02% 505,520
2017-07-25 2017-07-21 2.940 172,500 -4,500 0.02% 507,150
2017-07-24 2017-07-20 2.800 177,000 +7,000 0.02% 495,600
2017-07-17 2017-07-13 3.000 170,000 +4,000 0.02% 510,000
2017-07-14 2017-07-12 3.160 166,000 +2,000 0.02% 524,560
2017-07-11 2017-07-07 3.200 164,000 +4,000 0.02% 524,800
2017-07-05 2017-07-03 3.300 160,000 +1,500 0.01% 528,000
2017-07-04 2017-06-30 3.300 158,500 -1,500 0.01% 523,050
2017-06-29 2017-06-27 3.340 160,000 +500 0.01% 534,400
2017-06-28 2017-06-26 3.340 159,500 +3,000 0.01% 532,730
2017-06-23 2017-06-21 3.480 156,500 -2,000 0.01% 544,620
2017-06-22 2017-06-20 3.420 158,500 +2,000 0.01% 542,070
2017-06-21 2017-06-19 3.520 156,500 +10,500 0.01% 550,880
2017-06-20 2017-06-16 3.620 146,000 -4,000 0.01% 528,520
2017-06-19 2017-06-15 3.500 150,000 -4,500 0.01% 525,000
2017-06-05 2017-06-01 3.260 154,500 -5,500 0.01% 503,670
2017-05-18 2017-05-16 3.180 160,000 +2,000 0.01% 508,800
2017-05-04 2017-04-28 3.200 158,000 +3,500 0.01% 505,600
2017-04-24 2017-04-20 3.320 154,500 -500 0.01% 512,940
2017-04-18 2017-04-12 3.300 155,000 -1,500 0.01% 511,500
2017-04-11 2017-04-07 3.300 156,500 +2,500 0.01% 516,450
2017-04-07 2017-04-05 3.360 154,000 +3,500 0.01% 517,440
2017-04-06 2017-04-03 3.400 150,500 -13,500 0.01% 511,700
2017-04-05 2017-03-31 3.000 164,000 -4,500 0.02% 492,000
2017-04-03 2017-03-30 2.880 168,500 -5,000 0.02% 485,280
2017-03-22 2017-03-20 2.780 173,500 -5,000 0.02% 482,330
2017-03-21 2017-03-17 2.740 178,500 +2,000 0.02% 489,090
2017-03-20 2017-03-16 2.780 176,500 -5,500 0.02% 490,670
2017-03-17 2017-03-15 2.740 182,000 +30,500 0.02% 498,680
2017-03-16 2017-03-14 3.260 151,500 -500 0.01% 493,890
2017-03-15 2017-03-13 3.280 152,000 -500 0.01% 498,560
2017-03-09 2017-03-07 3.260 152,500 +2,500 0.01% 497,150
2017-02-22 2017-02-20 3.320 150,000 +4,500 0.01% 498,000
2017-02-14 2017-02-10 3.380 145,500 +4,000 0.01% 491,790
2017-02-10 2017-02-08 3.420 141,500 +4,000 0.01% 483,930
2017-02-09 2017-02-07 3.460 137,500 +3,000 0.01% 475,750
2017-02-08 2017-02-06 3.540 134,500 +3,000 0.01% 476,130
2017-02-07 2017-02-03 3.620 131,500 -8,000 0.01% 476,030
2017-02-06 2017-02-02 3.420 139,500 +1,000 0.01% 477,090
2017-02-02 2017-01-27 3.480 138,500 -8,000 0.01% 481,980
2017-02-01 2017-01-25 3.340 146,500 +3,000 0.01% 489,310
2017-01-23 2017-01-19 3.400 143,500 -2,000 0.01% 487,900
2017-01-18 2017-01-16 3.340 145,500 +1,500 0.01% 485,970
2017-01-17 2017-01-13 3.440 144,000 +1,500 0.01% 495,360
2017-01-16 2017-01-12 3.460 142,500 -3,000 0.01% 493,050
2017-01-12 2017-01-10 3.380 145,500 +9,500 0.01% 491,790
2017-01-05 2017-01-03 3.640 136,000 +11,000 0.01% 495,040
2017-01-04 2016-12-30 3.740 125,000 -6,500 0.01% 467,500
2017-01-03 2016-12-29 3.680 131,500 -500 0.01% 483,920
2016-12-30 2016-12-28 3.620 132,000 +500 0.01% 477,840
2016-12-28 2016-12-22 3.660 131,500 -3,000 0.01% 481,290
2016-12-22 2016-12-20 3.560 134,500 +3,000 0.01% 478,820
2016-12-21 2016-12-19 3.620 131,500 +5,500 0.01% 476,030
2016-12-20 2016-12-16 3.700 126,000 -9,500 0.01% 466,200
2016-12-19 2016-12-15 3.540 135,500 -1,500 0.01% 479,670
2016-12-16 2016-12-14 3.500 137,000 -4,500 0.01% 479,500
2016-12-15 2016-12-13 3.400 141,500 +500 0.01% 481,100
2016-12-13 2016-12-09 3.500 141,000 +5,000 0.01% 493,500
2016-12-12 2016-12-08 3.540 136,000 +2,500 0.01% 481,440
2016-12-09 2016-12-07 3.560 133,500 -2,500 0.01% 475,260
2016-12-08 2016-12-06 3.560 136,000 -7,000 0.01% 484,160
2016-12-07 2016-12-05 3.400 143,000 -4,000 0.01% 486,200
2016-12-06 2016-12-02 3.360 147,000 -500 0.01% 493,920
2016-12-05 2016-12-01 3.340 147,500 -2,500 0.01% 492,650
2016-11-30 2016-11-28 3.200 150,000 +2,500 0.02% 480,000
2016-11-29 2016-11-25 3.200 147,500 +1,500 0.01% 472,000
2016-11-28 2016-11-24 3.200 146,000 +10,000 0.01% 467,200
2016-11-25 2016-11-23 3.220 136,000 -500 0.01% 437,920
2016-11-24 2016-11-22 3.200 136,500 +3,500 0.01% 436,800
2016-11-23 2016-11-21 3.300 133,000 -22,000 0.01% 438,900
2016-11-22 2016-11-18 3.060 155,000 -13,000 0.02% 474,300
2016-11-21 2016-11-17 2.840 168,000 -4,000 0.02% 477,120
2016-11-16 2016-11-14 2.740 172,000 +2,500 0.02% 471,280
2016-11-10 2016-11-08 2.740 169,500 +2,500 0.02% 464,430
2016-10-28 2016-10-26 2.780 167,000 +4,000 0.02% 464,260
2016-10-26 2016-10-24 2.800 163,000 +2,500 0.02% 456,400
2016-10-24 2016-10-19 2.800 160,500 +2,500 0.02% 449,400
2016-10-20 2016-10-18 2.840 158,000 +2,500 0.02% 448,720
2016-10-19 2016-10-17 2.840 155,500 +3,500 0.02% 441,620
2016-10-18 2016-10-14 2.920 152,000 +1,500 0.02% 443,840
2016-10-17 2016-10-13 2.900 150,500 +1,500 0.02% 436,450
2016-10-13 2016-10-11 3.000 149,000 +2,000 0.01% 447,000
2016-10-12 2016-10-07 3.020 147,000 +1,000 0.01% 443,940
2016-10-11 2016-10-06 2.980 146,000 +2,500 0.01% 435,080
2016-10-06 2016-10-04 3.060 143,500 +500 0.01% 439,110
2016-10-05 2016-10-03 3.020 143,000 +6,500 0.01% 431,860
2016-09-30 2016-09-28 3.120 136,500 +3,000 0.01% 425,880
2016-09-29 2016-09-27 3.160 133,500 -3,000 0.01% 421,860
2016-09-28 2016-09-26 3.100 136,500 -3,000 0.01% 423,150
2016-09-27 2016-09-23 3.060 139,500 -1,500 0.01% 426,870
2016-09-26 2016-09-22 3.060 141,000 +3,000 0.01% 431,460
2016-09-23 2016-09-21 3.080 138,000 +500 0.01% 425,040
2016-09-22 2016-09-20 3.180 137,500 +6,000 0.01% 437,250
2016-09-21 2016-09-19 3.160 131,500 -3,000 0.01% 415,540
2016-09-20 2016-09-15 3.060 134,500 +2,000 0.01% 411,570
2016-09-19 2016-09-14 3.000 132,500 +21,500 0.01% 397,500
2016-09-14 2016-09-12 3.260 111,000 +500 0.01% 361,860
2016-09-13 2016-09-09 3.300 110,500 -3,000 0.01% 364,650
2016-09-12 2016-09-08 3.400 113,500 +11,000 0.01% 385,900
2016-09-09 2016-09-07 3.500 102,500 +3,000 0.01% 358,750
2016-09-08 2016-09-06 3.560 99,500 -2,500 0.01% 354,220
2016-09-07 2016-09-05 3.480 102,000 -3,500 0.01% 354,960
2016-09-06 2016-09-02 3.520 105,500 +11,500 0.01% 371,360
2016-09-05 2016-09-01 3.620 94,000 -2,500 0.01% 340,280
2016-09-02 2016-08-31 3.520 96,500 +10,500 0.01% 339,680
2016-09-01 2016-08-30 3.640 86,000 +9,000 0.01% 313,040
2016-08-31 2016-08-29 3.740 77,000 -13,500 0.01% 287,980
2016-08-30 2016-08-26 3.460 90,500 -5,500 0.01% 313,130
2016-08-26 2016-08-24 3.400 96,000 -3,500 0.01% 326,400
2016-08-25 2016-08-23 3.280 99,500 +6,500 0.01% 326,360
2016-08-23 2016-08-19 3.400 93,000 +2,000 0.01% 316,200
2016-08-18 2016-08-16 3.440 91,000 -4,500 0.01% 313,040
2016-08-17 2016-08-15 3.340 95,500 +13,500 0.01% 318,970
2016-08-15 2016-08-11 3.580 82,000 +2,000 0.01% 293,560
2016-08-12 2016-08-10 3.580 80,000 +1,500 0.01% 286,400
2016-08-11 2016-08-09 3.640 78,500 -1,000 0.01% 285,740
2016-08-10 2016-08-08 3.600 79,500 -3,500 0.01% 286,200
2016-08-09 2016-08-05 3.540 83,000 +2,500 0.01% 293,820
2016-08-05 2016-08-03 3.480 80,500 +1,500 0.01% 280,140
2016-08-04 2016-08-01 3.560 79,000 -3,500 0.01% 281,240
2016-08-03 2016-07-29 3.480 82,500 +5,000 0.01% 287,100
2016-08-01 2016-07-28 3.600 77,500 -1,500 0.01% 279,000
2016-07-29 2016-07-27 3.620 79,000 +1,500 0.01% 285,980
2016-07-28 2016-07-26 3.620 77,500 -5,500 0.01% 280,550
2016-07-27 2016-07-25 3.500 83,000 -2,000 0.01% 290,500
2016-07-26 2016-07-22 3.420 85,000 +7,500 0.01% 290,700
2016-07-25 2016-07-21 3.580 77,500 -10,000 0.01% 277,450
2016-07-22 2016-07-20 3.420 87,500 -11,500 0.01% 299,250
2016-07-21 2016-07-19 3.180 99,000 +26,000 0.01% 314,820
2016-07-20 2016-07-18 3.520 73,000 +12,500 0.01% 256,960
2016-07-19 2016-07-15 3.740 60,500 +6,000 0.01% 226,270
2016-07-18 2016-07-14 3.860 54,500 +4,500 0.01% 210,370
2016-07-15 2016-07-13 3.860 50,000 +14,000 0.01% 193,000
2016-07-14 2016-07-12 3.960 36,000 +3,500 0.00% 142,560
2016-07-13 2016-07-11 4.000 32,500 -23,000 0.00% 130,000
2016-07-12 2016-07-08 3.700 55,500 -7,500 0.01% 205,350
2016-07-11 2016-07-07 3.620 63,000 +42,000 0.01% 228,060
2016-07-08 2016-07-06 4.020 21,000 +7,000 0.00% 84,420
2016-07-07 2016-07-05 4.060 14,000 -8,500 0.00% 56,840
2016-07-06 2016-07-04 3.940 22,500 -24,500 0.00% 88,650
2016-07-05 2016-06-30 3.660 47,000 -23,000 0.00% 172,020
2016-07-04 2016-06-29 3.400 70,000 -7,000 0.01% 238,000
2016-06-30 2016-06-28 3.280 77,000 -23,500 0.01% 252,560
2016-06-29 2016-06-27 3.180 100,500 -65,000 0.01% 319,590
2016-06-28 2016-06-24 2.680 165,500 +9,000 0.02% 443,540
2016-06-27 2016-06-23 2.620 156,500 -26,500 0.02% 410,030
2016-06-24 2016-06-22 2.400 183,000 -10,500 0.02% 439,200
2016-06-22 2016-06-20 2.260 193,500 +2,000 0.02% 437,310
2016-06-21 2016-06-17 2.280 191,500 -2,000 0.02% 436,620
2016-06-20 2016-06-16 2.240 193,500 +9,500 0.02% 433,440
2016-06-16 2016-06-14 2.280 184,000 +2,500 0.02% 419,520
2016-06-15 2016-06-13 2.320 181,500 -6,000 0.02% 421,080
2016-06-13 2016-06-08 2.280 187,500 +9,500 0.02% 427,500
2016-06-10 2016-06-07 2.320 178,000 -7,500 0.02% 412,960
2016-06-08 2016-06-06 2.340 185,500 -1,500 0.02% 434,070
2016-06-07 2016-06-03 2.320 187,000 -8,000 0.02% 433,840
2016-06-06 2016-06-02 2.180 195,000 -21,000 0.02% 425,100
2016-06-03 2016-06-01 2.080 216,000 +4,000 0.02% 449,280
2016-06-02 2016-05-31 2.080 212,000 -61,000 0.02% 440,960
2016-06-01 2016-05-30 1.780 273,000 -19,500 0.03% 485,940
2016-05-31 2016-05-27 1.720 292,500 -10,000 0.03% 503,100
2016-05-30 2016-05-26 1.680 302,500 +12,000 0.03% 508,200
2016-05-27 2016-05-25 1.680 290,500 -8,500 0.03% 488,040
2016-05-26 2016-05-24 1.680 299,000 +1,000 0.03% 502,320
2016-05-25 2016-05-23 1.700 298,000 +5,000 0.03% 506,600
2016-05-24 2016-05-20 1.700 293,000 +500 0.03% 498,100
2016-05-23 2016-05-19 1.680 292,500 +5,000 0.03% 491,400
2016-05-19 2016-05-17 1.740 287,500 -3,500 0.03% 500,250
2016-05-18 2016-05-16 1.720 291,000 -2,500 0.03% 500,520
2016-05-17 2016-05-13 1.720 293,500 -6,500 0.03% 504,820
2016-05-16 2016-05-12 1.700 300,000 +4,000 0.03% 510,000
2016-05-13 2016-05-11 1.700 296,000 -3,000 0.03% 503,200
2016-05-12 2016-05-10 1.700 299,000 -10,000 0.03% 508,300
2016-05-11 2016-05-09 1.680 309,000 +15,000 0.03% 519,120
2016-05-10 2016-05-06 1.700 294,000 -6,000 0.03% 499,800
2016-05-09 2016-05-05 1.700 300,000 +30,000 0.03% 510,000
2016-05-06 2016-05-04 1.780 270,000 -10,000 0.03% 480,600
2016-05-05 2016-05-03 1.760 280,000 -6,500 0.03% 492,800
2016-05-04 2016-04-29 1.680 286,500 +4,500 0.03% 481,320
2016-05-03 2016-04-28 1.720 282,000 +4,000 0.03% 485,040
2016-04-29 2016-04-27 1.720 278,000 +5,000 0.03% 478,160
2016-04-22 2016-04-20 1.740 273,000 +6,000 0.03% 475,020
2016-04-20 2016-04-18 1.780 267,000 +5,000 0.03% 475,260
2016-04-19 2016-04-15 1.800 262,000 -3,000 0.03% 471,600
2016-04-15 2016-04-13 1.780 265,000 +5,000 0.03% 471,700
2016-04-14 2016-04-12 1.800 260,000 -3,000 0.03% 468,000
2016-04-13 2016-04-11 1.780 263,000 -6,000 0.03% 468,140
2016-04-12 2016-04-08 1.740 269,000 -3,500 0.03% 468,060
2016-04-11 2016-04-07 1.680 272,500 +500 0.03% 457,800
2016-04-07 2016-04-05 1.700 272,000 +4,000 0.03% 462,400
2016-04-06 2016-04-01 1.720 268,000 +4,000 0.03% 460,960
2016-04-05 2016-03-31 1.740 264,000 +3,000 0.03% 459,360
2016-03-24 2016-03-22 1.800 261,000 -3,000 0.03% 469,800
2016-03-22 2016-03-18 1.780 264,000 +3,000 0.03% 469,920
2016-03-17 2016-03-15 1.800 261,000 +3,000 0.03% 469,800
2016-03-16 2016-03-14 1.800 258,000 -3,000 0.03% 464,400
2016-03-15 2016-03-11 1.800 261,000 -3,000 0.03% 469,800
2016-03-11 2016-03-09 1.760 264,000 +4,000 0.03% 464,640
2016-03-10 2016-03-08 1.800 260,000 -3,000 0.03% 468,000
2016-03-09 2016-03-07 1.780 263,000 +4,000 0.03% 468,140
2016-03-07 2016-03-03 1.780 259,000 +7,000 0.03% 461,020
2016-03-04 2016-03-02 1.820 252,000 -5,000 0.03% 458,640
2016-03-03 2016-03-01 1.800 257,000 +3,000 0.03% 462,600
2016-03-02 2016-02-29 1.800 254,000 +4,000 0.03% 457,200
2016-03-01 2016-02-26 1.820 250,000 -5,500 0.03% 455,000
2016-02-29 2016-02-25 1.820 255,500 -16,000 0.03% 465,010
2016-02-24 2016-02-22 1.760 271,500 +6,000 0.03% 477,840
2016-02-23 2016-02-19 1.780 265,500 +8,500 0.03% 472,590
2016-02-22 2016-02-18 1.800 257,000 -3,000 0.03% 462,600
2016-02-19 2016-02-17 1.800 260,000 -3,500 0.03% 468,000
2016-02-18 2016-02-16 1.760 263,500 +5,000 0.03% 463,760
2016-02-16 2016-02-12 1.740 258,500 +5,000 0.03% 449,790
2016-02-15 2016-02-11 1.780 253,500 +2,000 0.03% 451,230
2016-02-12 2016-02-05 1.820 251,500 +3,000 0.03% 457,730
2016-02-11 2016-02-04 1.800 248,500 -6,000 0.02% 447,300
2016-02-05 2016-02-03 1.780 254,500 +5,000 0.03% 453,010
2016-02-04 2016-02-02 1.820 249,500 -1,000 0.03% 454,090
2016-02-03 2016-02-01 1.820 250,500 -1,500 0.03% 455,910
2016-02-02 2016-01-29 1.820 252,000 -8,000 0.03% 458,640
2016-01-28 2016-01-26 1.740 260,000 +3,500 0.03% 452,400
2016-01-27 2016-01-25 1.780 256,500 +5,000 0.03% 456,570
2016-01-25 2016-01-21 1.720 251,500 +6,500 0.03% 432,580
2016-01-22 2016-01-20 1.780 245,000 +8,000 0.02% 436,100
2016-01-21 2016-01-19 1.860 237,000 +2,000 0.02% 440,820
2016-01-20 2016-01-18 1.860 235,000 -3,000 0.02% 437,100
2016-01-19 2016-01-15 1.880 238,000 -13,000 0.02% 447,440
2016-01-18 2016-01-14 1.820 251,000 -7,000 0.03% 456,820
2016-01-13 2016-01-11 1.740 258,000 +1,500 0.03% 448,920
2016-01-12 2016-01-08 1.820 256,500 -8,000 0.03% 466,830
2016-01-11 2016-01-07 1.780 264,500 +14,500 0.03% 470,810
2016-01-08 2016-01-06 1.900 250,000 +12,500 0.03% 475,000
2016-01-07 2016-01-05 1.980 237,500 -6,000 0.02% 470,250
2016-01-06 2016-01-04 2.020 243,500 +48,000 0.02% 491,870
2016-01-05 2015-12-31 2.300 195,500 +11,500 0.02% 449,650
2016-01-04 2015-12-29 2.260 184,000 +5,000 0.02% 415,840
2015-12-30 2015-12-28 2.260 179,000 -25,000 0.02% 404,540
2015-12-29 2015-12-24 2.160 204,000 -19,500 0.02% 440,640
2015-12-28 2015-12-22 2.000 223,500 -34,000 0.02% 447,000
2015-12-23 2015-12-21 1.840 257,500 -21,000 0.03% 473,800
2015-12-22 2015-12-18 1.720 278,500 -6,500 0.03% 479,020
2015-12-21 2015-12-17 1.700 285,000 +3,000 0.03% 484,500
2015-12-18 2015-12-16 1.700 282,000 +16,500 0.03% 479,400
2015-12-17 2015-12-15 1.760 265,500 -6,500 0.03% 467,280
2015-12-16 2015-12-14 1.720 272,000 -6,000 0.03% 467,840
2015-12-15 2015-12-11 1.720 278,000 +7,000 0.03% 478,160
2015-12-11 2015-12-09 1.700 271,000 -6,000 0.03% 460,700
2015-12-09 2015-12-07 1.700 277,000 +9,000 0.03% 470,900
2015-12-08 2015-12-04 1.740 268,000 -12,500 0.03% 466,320
2015-12-04 2015-12-02 1.700 280,500 +6,000 0.03% 476,850
2015-12-03 2015-12-01 1.720 274,500 -11,500 0.03% 472,140
2015-12-02 2015-11-30 1.680 286,000 +6,000 0.03% 480,480
2015-12-01 2015-11-27 1.680 280,000 +5,500 0.03% 470,400
2015-11-30 2015-11-26 1.740 274,500 +7,500 0.03% 477,630
2015-11-27 2015-11-25 1.780 267,000 -21,000 0.03% 475,260
2015-11-26 2015-11-24 1.680 288,000 -8,500 0.03% 483,840
2015-11-17 2015-11-13 1.620 296,500 +2,000 0.03% 480,330
2015-11-16 2015-11-12 1.640 294,500 +4,000 0.03% 482,980
2015-11-12 2015-11-10 1.680 290,500 -10,000 0.03% 488,040
2015-11-11 2015-11-09 1.620 300,500 +2,000 0.03% 486,810
2015-11-10 2015-11-06 1.620 298,500 -3,500 0.03% 483,570
2015-11-09 2015-11-05 1.620 302,000 +4,000 0.03% 489,240
2015-11-05 2015-11-03 1.640 298,000 +10,000 0.03% 488,720
2015-11-04 2015-11-02 1.700 288,000 -4,000 0.03% 489,600
2015-11-03 2015-10-30 1.680 292,000 +7,500 0.03% 490,560
2015-11-02 2015-10-29 1.680 284,500 -4,000 0.03% 477,960
2015-10-22 2015-10-19 1.820 288,500 +3,000 0.03% 525,070
2015-10-20 2015-10-16 1.860 285,500 -1,000 0.03% 531,030
2015-10-16 2015-10-14 1.820 286,500 +6,000 0.03% 521,430
2015-10-14 2015-10-12 1.880 280,500 -1,500 0.03% 527,340
2015-10-13 2015-10-09 1.880 282,000 +2,500 0.03% 530,160
2015-10-12 2015-10-08 1.880 279,500 +5,000 0.03% 525,460
2015-10-09 2015-10-07 1.960 274,500 -16,500 0.03% 538,020
2015-10-08 2015-10-06 1.880 291,000 -6,500 0.03% 547,080
2015-10-07 2015-10-05 1.780 297,500 -1,500 0.03% 529,550
2015-10-06 2015-10-02 1.820 299,000 +4,000 0.03% 544,180
2015-10-05 2015-09-30 1.820 295,000 +11,000 0.03% 536,900
2015-10-02 2015-09-29 1.860 284,000 +2,500 0.03% 528,240
2015-09-30 2015-09-25 1.980 281,500 +6,000 0.03% 557,370
2015-09-29 2015-09-24 1.980 275,500 +1,500 0.03% 545,490
2015-09-25 2015-09-23 1.980 274,000 +4,500 0.03% 542,520
2015-09-24 2015-09-22 2.020 269,500 +3,000 0.03% 544,390
2015-09-23 2015-09-21 2.040 266,500 -1,000 0.03% 543,660
2015-09-22 2015-09-18 2.120 267,500 -3,000 0.03% 567,100
2015-09-21 2015-09-17 2.040 270,500 +6,500 0.03% 551,820
2015-09-18 2015-09-16 2.080 264,000 +2,500 0.03% 549,120
2015-09-17 2015-09-15 2.000 261,500 +9,500 0.03% 523,000
2015-09-16 2015-09-14 2.120 252,000 +16,000 0.03% 534,240
2015-09-15 2015-09-11 2.240 236,000 +8,500 0.03% 528,640
2015-09-14 2015-09-10 2.300 227,500 +500 0.03% 523,250
2015-09-11 2015-09-09 2.360 227,000 -21,000 0.03% 535,720
2015-09-07 2015-09-02 1.980 248,000 -4,000 0.03% 491,040
2015-09-04 2015-09-01 1.880 252,000 +22,500 0.03% 473,760
2015-09-02 2015-08-31 2.160 229,500 -16,000 0.03% 495,720
2015-09-01 2015-08-28 1.980 245,500 -19,000 0.03% 486,090
2015-08-31 2015-08-27 1.780 264,500 -10,500 0.03% 470,810
2015-08-28 2015-08-26 1.540 275,000 -2,500 0.03% 423,500
2015-08-27 2015-08-25 1.500 277,500 +4,000 0.03% 416,250
2015-08-26 2015-08-24 1.660 273,500 -16,000 0.03% 454,010
2015-08-25 2015-08-21 1.280 289,500 +5,000 0.03% 370,560
2015-08-24 2015-08-20 1.640 284,500 +4,500 0.03% 466,580
2015-08-21 2015-08-19 3.720 280,000 +8,000 0.03% 1,041,600
2015-08-20 2015-08-18 4.180 272,000 +14,000 0.03% 1,136,960
2015-08-19 2015-08-17 4.600 258,000 +2,500 0.03% 1,186,800
2015-08-18 2015-08-14 4.720 255,500 +7,000 0.03% 1,205,960
2015-08-10 2015-08-06 5.100 248,500 +1,500 0.03% 1,267,350
2015-08-07 2015-08-05 5.100 247,000 -5,500 0.03% 1,259,700
2015-08-05 2015-08-03 4.960 252,500 -1,000 0.03% 1,252,400
2015-08-04 2015-07-31 5.100 253,500 +21,000 0.03% 1,292,850
2015-07-31 2015-07-29 5.500 232,500 -5,000 0.03% 1,278,750
2015-07-30 2015-07-28 5.500 237,500 +25,500 0.03% 1,306,250
2015-07-29 2015-07-27 5.900 212,000 -25,000 0.03% 1,250,800
2015-07-08 2015-07-06 6.000 237,000 +51,000 0.03% 1,422,000
2015-07-07 2015-07-03 6.800 186,000 +38,500 0.02% 1,264,800
2015-07-06 2015-07-02 7.000 147,500 -28,500 0.02% 1,032,500
2015-07-03 2015-06-30 7.000 176,000 -6,500 0.02% 1,232,000
2015-07-02 2015-06-29 7.000 182,500 -2,000 0.02% 1,277,500
2015-06-30 2015-06-26 6.900 184,500 +98,000 0.02% 1,273,050
2015-06-29 2015-06-25 7.300 86,500 -62,000 0.01% 631,450
2015-06-26 2015-06-24 7.200 148,500 -12,500 0.02% 1,069,200
2015-06-24 2015-06-22 7.100 161,000 +26,000 0.02% 1,143,100
2015-06-23 2015-06-19 7.100 135,000 +55,500 0.02% 958,500
2015-06-22 2015-06-18 7.300 79,500 +37,500 0.01% 580,350
2015-06-19 2015-06-17 7.400 42,000 -17,500 0.01% 310,800
2015-06-18 2015-06-16 7.300 59,500 +16,000 0.01% 434,350
2015-06-17 2015-06-15 7.400 43,500 -143,000 0.01% 321,900
2015-06-16 2015-06-12 6.900 186,500 +33,000 0.02% 1,286,850
2015-06-15 2015-06-11 6.800 153,500 -16,500 0.02% 1,043,800
2015-06-12 2015-06-10 6.800 170,000 +16,000 0.02% 1,156,000
2015-06-11 2015-06-09 6.800 154,000 +500 0.02% 1,047,200
2015-06-10 2015-06-08 6.900 153,500 -25,000 0.02% 1,059,150
2015-06-09 2015-06-05 6.900 178,500 -17,500 0.02% 1,231,650
2015-06-08 2015-06-04 6.900 196,000 +18,500 0.02% 1,352,400
2015-06-05 2015-06-03 7.000 177,500 +52,500 0.02% 1,242,500
2015-06-04 2015-06-02 7.100 125,000 +56,000 0.02% 887,500
2015-06-03 2015-06-01 7.100 69,000 -50,000 0.01% 489,900
2015-06-02 2015-05-29 7.000 119,000 +24,000 0.01% 833,000
2015-06-01 2015-05-28 7.200 95,000 +50,000 0.01% 684,000
2015-05-29 2015-05-27 7.400 45,000 -32,500 0.01% 333,000
2015-05-28 2015-05-26 7.300 77,500 -5,000 0.01% 565,750
2015-05-27 2015-05-22 7.000 82,500 -11,000 0.01% 577,500
2015-05-26 2015-05-21 7.000 93,500 -7,000 0.01% 654,500
2015-05-22 2015-05-20 6.900 100,500 +16,500 0.01% 693,450
2015-05-21 2015-05-19 7.000 84,000 +20,000 0.01% 588,000
2015-05-20 2015-05-18 7.000 64,000 +20,000 0.01% 448,000
2015-05-19 2015-05-15 7.200 44,000 +11,000 0.01% 316,800
2015-05-15 2015-05-13 7.300 33,000 -5,000 0.00% 240,900
2015-05-14 2015-05-12 7.300 38,000 +15,000 0.00% 277,400
2015-05-13 2015-05-11 7.500 23,000 -34,500 0.00% 172,500
2015-05-12 2015-05-08 7.400 57,500 -22,500 0.01% 425,500
2015-05-11 2015-05-07 7.200 80,000 -7,500 0.01% 576,000
2015-05-08 2015-05-06 7.200 87,500 -7,000 0.01% 630,000
2015-05-07 2015-05-05 7.200 94,500 +43,000 0.01% 680,400
2015-05-06 2015-05-04 7.500 51,500 -5,000 0.01% 386,250
2015-05-05 2015-04-30 7.600 56,500 +10,500 0.01% 429,400
2015-05-04 2015-04-29 7.700 46,000 -117,000 0.01% 354,200
2015-04-30 2015-04-28 6.600 163,000 +20,000 0.02% 1,075,800
2015-04-29 2015-04-27 6.700 143,000 +9,000 0.02% 958,100
2015-04-28 2015-04-24 6.700 134,000 +14,000 0.02% 897,800
2015-04-27 2015-04-23 6.800 120,000 -19,500 0.01% 816,000
2015-04-24 2015-04-22 6.700 139,500 +19,000 0.02% 934,650
2015-04-23 2015-04-21 6.700 120,500 -39,000 0.01% 807,350
2015-04-22 2015-04-20 6.600 159,500 +45,000 0.02% 1,052,700
2015-04-21 2015-04-17 6.800 114,500 +10,000 0.01% 778,600
2015-04-20 2015-04-16 6.900 104,500 -8,000 0.01% 721,050
2015-04-17 2015-04-15 6.700 112,500 -24,000 0.01% 753,750
2015-04-16 2015-04-14 6.700 136,500 +5,500 0.02% 914,550
2015-04-15 2015-04-13 6.800 131,000 +45,500 0.02% 890,800
2015-04-14 2015-04-10 7.000 85,500 +18,000 0.01% 598,500
2015-04-13 2015-04-09 7.100 67,500 -52,500 0.01% 479,250
2015-04-10 2015-04-08 6.800 120,000 +16,500 0.01% 816,000
2015-04-09 2015-04-02 6.800 103,500 +26,000 0.01% 703,800
2015-04-08 2015-04-01 7.100 77,500 +9,000 0.01% 550,250
2015-04-02 2015-03-31 7.200 68,500 +6,500 0.01% 493,200
2015-04-01 2015-03-30 7.200 62,000 -56,000 0.01% 446,400
2015-03-31 2015-03-27 6.800 118,000 +24,000 0.01% 802,400
2015-03-30 2015-03-26 7.000 94,000 -34,000 0.01% 658,000
2015-03-27 2015-03-25 6.700 128,000 -20,000 0.02% 857,600
2015-03-26 2015-03-24 6.700 148,000 +37,500 0.02% 991,600
2015-03-25 2015-03-23 6.900 110,500 -11,000 0.01% 762,450
2015-03-24 2015-03-20 6.800 121,500 +24,000 0.01% 826,200
2015-03-23 2015-03-19 7.000 97,500 -30,000 0.01% 682,500
2015-03-20 2015-03-18 6.800 127,500 +3,500 0.02% 867,000
2015-03-19 2015-03-17 6.900 124,000 +62,500 0.01% 855,600
2015-03-18 2015-03-16 7.300 61,500 +18,000 0.01% 448,950
2015-03-17 2015-03-13 7.500 43,500 +7,000 0.01% 326,250
2015-03-16 2015-03-12 7.600 36,500 +4,000 0.00% 277,400
2015-03-13 2015-03-11 7.500 32,500 -12,500 0.00% 243,750
2015-03-12 2015-03-10 7.500 45,000 +22,500 0.01% 337,500
2015-03-11 2015-03-09 7.700 22,500 +5,000 0.00% 173,250
2015-03-10 2015-03-06 7.700 17,500 -12,000 0.00% 134,750
2015-03-09 2015-03-05 7.600 29,500 -11,500 0.00% 224,200
2015-03-06 2015-03-04 7.500 41,000 +500 0.00% 307,500
2015-03-05 2015-03-03 7.500 40,500 +500 0.00% 303,750
2015-03-04 2015-03-02 7.500 40,000 -36,500 0.00% 300,000
2015-03-03 2015-02-27 7.200 76,500 -38,000 0.01% 550,800
2015-03-02 2015-02-26 7.100 114,500 -36,500 0.01% 812,950
2015-02-27 2015-02-25 6.800 151,000 +25,500 0.02% 1,026,800
2015-02-26 2015-02-24 7.000 125,500 -61,000 0.02% 878,500
2015-02-25 2015-02-23 6.500 186,500 -57,500 0.02% 1,212,250
2015-02-24 2015-02-18 6.400 244,000 +27,500 0.03% 1,561,600
2015-02-23 2015-02-16 6.400 216,500 -1,000 0.03% 1,385,600
2015-02-17 2015-02-13 6.500 217,500 +16,000 0.03% 1,413,750
2015-02-16 2015-02-12 6.500 201,500 +26,000 0.02% 1,309,750
2015-02-13 2015-02-11 6.700 175,500 +3,500 0.02% 1,175,850
2015-02-12 2015-02-10 6.700 172,000 +2,500 0.02% 1,152,400
2015-02-11 2015-02-09 6.700 169,500 +7,000 0.02% 1,135,650
2015-02-10 2015-02-06 6.700 162,500 -6,500 0.02% 1,088,750
2015-02-09 2015-02-05 6.700 169,000 -12,500 0.02% 1,132,300
2015-02-06 2015-02-04 6.600 181,500 -17,500 0.02% 1,197,900
2015-02-05 2015-02-03 6.600 199,000 +22,500 0.02% 1,313,400
2015-02-04 2015-02-02 6.700 176,500 -4,000 0.02% 1,182,550
2015-02-03 2015-01-30 6.700 180,500 -4,000 0.02% 1,209,350
2015-02-02 2015-01-29 6.700 184,500 +27,500 0.02% 1,236,150
2015-01-30 2015-01-28 6.800 157,000 -34,500 0.02% 1,067,600
2015-01-29 2015-01-27 6.700 191,500 +19,000 0.02% 1,283,050
2015-01-28 2015-01-26 6.700 172,500 +3,000 0.02% 1,155,750
2015-01-27 2015-01-23 6.800 169,500 -4,000 0.02% 1,152,600
2015-01-26 2015-01-22 6.700 173,500 -5,000 0.02% 1,162,450
2015-01-23 2015-01-21 6.700 178,500 +17,500 0.02% 1,195,950
2015-01-22 2015-01-20 6.700 161,000 -6,000 0.02% 1,078,700
2015-01-21 2015-01-19 6.800 167,000 +13,000 0.02% 1,135,600
2015-01-20 2015-01-16 6.800 154,000 -6,500 0.02% 1,047,200
2015-01-19 2015-01-15 6.900 160,500 -18,500 0.02% 1,107,450
2015-01-16 2015-01-14 6.800 179,000 +32,000 0.02% 1,217,200
2015-01-15 2015-01-13 7.000 147,000 +7,500 0.02% 1,029,000
2015-01-14 2015-01-12 7.000 139,500 +50,000 0.02% 976,500
2015-01-13 2015-01-09 7.300 89,500 +4,000 0.01% 653,350
2015-01-12 2015-01-08 7.300 85,500 +35,000 0.01% 624,150
2015-01-09 2015-01-07 7.500 50,500 +16,500 0.01% 378,750
2015-01-08 2015-01-06 7.600 34,000 -16,000 0.00% 258,400
2015-01-07 2015-01-05 7.500 50,000 +11,000 0.01% 375,000
2015-01-06 2015-01-02 7.600 39,000 +26,000 0.00% 296,400
2015-01-05 2014-12-31 7.800 13,000 +3,000 0.00% 101,400
2015-01-02 2014-12-29 7.800 10,000 -28,500 0.00% 78,000
2014-12-30 2014-12-24 7.400 38,500 +3,500 0.00% 284,900
2014-12-29 2014-12-22 7.400 35,000 -25,500 0.00% 259,000
2014-12-23 2014-12-19 7.200 60,500 +20,000 0.01% 435,600
2014-12-22 2014-12-18 7.200 40,500 -13,500 0.00% 291,600
2014-12-19 2014-12-17 7.100 54,000 +9,000 0.01% 383,400
2014-12-18 2014-12-16 7.300 45,000 +14,500 0.01% 328,500
2014-12-17 2014-12-15 7.400 30,500 -15,000 0.00% 225,700
2014-12-16 2014-12-12 7.200 45,500 +10,500 0.01% 327,600
2014-12-15 2014-12-11 7.100 35,000 +2,500 0.00% 248,500
2014-12-12 2014-12-10 7.200 32,500 -23,000 0.00% 234,000
2014-12-11 2014-12-09 7.000 55,500 +2,000 0.01% 388,500
2014-12-10 2014-12-08 7.100 53,500 +8,000 0.01% 379,850
2014-12-09 2014-12-05 7.100 45,500 +4,000 0.01% 323,050
2014-12-08 2014-12-04 7.200 41,500 +17,500 0.00% 298,800
2014-12-05 2014-12-03 7.300 24,000 -7,500 0.00% 175,200
2014-12-04 2014-12-02 7.200 31,500 -1,500 0.00% 226,800
2014-12-03 2014-12-01 7.200 33,000 +7,000 0.00% 237,600
2014-12-02 2014-11-28 7.300 26,000 -3,500 0.00% 189,800
2014-12-01 2014-11-27 7.200 29,500 -2,500 0.00% 212,400
2014-11-28 2014-11-26 7.300 32,000 +16,000 0.00% 233,600
2014-11-26 2014-11-24 7.800 16,000 +5,500 0.00% 124,800
2014-11-25 2014-11-21 7.800 10,500 +2,000 0.00% 81,900
2014-11-24 2014-11-20 7.800 8,500 +1,500 0.00% 66,300
2014-11-21 2014-11-19 7.900 7,000 +2,000 0.00% 55,300
2014-11-20 2014-11-18 7.800 5,000 +1,000 0.00% 39,000
2014-11-19 2014-11-17 8.100 4,000 -1,000 0.00% 32,400
2014-11-18 2014-11-14 7.900 5,000 +1,500 0.00% 39,500
2014-11-17 2014-11-13 7.800 3,500 -5,500 0.00% 27,300
2014-11-14 2014-11-12 7.300 9,000 -5,500 0.00% 65,700
2014-11-13 2014-11-11 7.100 14,500 -9,500 0.00% 102,950
2014-11-12 2014-11-10 7.100 24,000 -17,000 0.00% 170,400
2014-11-11 2014-11-07 7.000 41,000 +10,000 0.00% 287,000
2014-11-10 2014-11-06 7.100 31,000 +9,000 0.00% 220,100
2014-11-07 2014-11-05 7.100 22,000 +6,000 0.00% 156,200
2014-11-06 2014-11-04 7.200 16,000 -11,500 0.00% 115,200
2014-11-05 2014-11-03 7.100 27,500 +14,000 0.00% 195,250
2014-11-04 2014-10-31 7.200 13,500 -13,500 0.00% 97,200
2014-11-03 2014-10-30 7.000 27,000 +2,000 0.00% 189,000
2014-10-31 2014-10-29 7.000 25,000 -3,000 0.00% 175,000
2014-10-30 2014-10-28 7.000 28,000 +1,500 0.00% 196,000
2014-10-29 2014-10-27 7.000 26,500 +7,000 0.00% 185,500
2014-10-28 2014-10-24 7.100 19,500 -10,500 0.00% 138,450
2014-10-27 2014-10-23 7.000 30,000 +5,000 0.00% 210,000
2014-10-24 2014-10-22 7.100 25,000 +1,500 0.00% 177,500
2014-10-23 2014-10-21 7.000 23,500 -10,000 0.00% 164,500
2014-10-22 2014-10-20 6.700 33,500 +9,500 0.00% 224,450
2014-10-21 2014-10-17 7.100 24,000 +8,500 0.00% 170,400
2014-10-20 2014-10-16 7.100 15,500 +4,500 0.00% 110,050
2014-10-16 2014-10-14 7.400 11,000 +3,000 0.00% 81,400
2014-10-15 2014-10-13 7.500 8,000 +4,500 0.00% 60,000
2014-10-14 2014-10-10 7.500 3,500 -7,500 0.00% 26,250
2014-10-10 2014-10-08 7.200 11,000 +5,000 0.00% 79,200
2014-10-08 2014-10-06 7.600 6,000 -1,500 0.00% 45,600
2014-10-07 2014-10-03 7.500 7,500 +1,000 0.00% 56,250
2014-10-06 2014-09-30 7.600 6,500 +2,000 0.00% 49,400
2014-10-03 2014-09-29 7.700 4,500 -1,000 0.00% 34,650
2014-09-30 2014-09-26 7.700 5,500 -1,500 0.00% 42,350
2014-09-29 2014-09-25 7.400 7,000 +2,500 0.00% 51,800
2014-09-26 2014-09-24 7.700 4,500 -4,500 0.00% 34,650
2014-09-25 2014-09-23 7.200 9,000 -5,500 0.00% 64,800
2014-09-24 2014-09-22 6.500 14,500 +6,500 0.00% 94,250
2014-09-23 2014-09-19 6.500 8,000 -7,000 0.00% 52,000
2014-09-22 2014-09-18 6.500 15,000 +3,500 0.00% 97,500
2014-09-19 2014-09-17 6.600 11,500 +2,500 0.00% 75,900
2014-09-15 2014-09-11 6.600 9,000 +1,500 0.00% 59,400
2014-09-08 2014-09-04 6.800 7,500 -1,000 0.00% 51,000
2014-09-04 2014-09-02 6.700 8,500 +3,500 0.00% 56,950
2014-09-02 2014-08-29 7.000 5,000 -6,000 0.00% 35,000
2014-09-01 2014-08-28 6.800 11,000 +3,000 0.00% 74,800
2014-08-29 2014-08-27 7.000 8,000 +1,500 0.00% 56,000
2014-08-28 2014-08-26 7.200 6,500 +5,000 0.00% 46,800
2013-03-15 2013-03-13 8.800 1,500 -5,500 0.00% 13,200
2013-02-20 2013-02-18 9.700 7,000 -2,000 0.00% 67,900
2013-02-19 2013-02-15 9.500 9,000 +2,000 0.00% 85,500
2013-02-15 2013-02-08 9.800 7,000 -1,500 0.00% 68,600
2013-02-01 2013-01-30 9.900 8,500 -500 0.00% 84,150
2013-01-31 2013-01-29 9.900 9,000 +500 0.00% 89,100
2013-01-30 2013-01-28 10.000 8,500 +1,500 0.00% 85,000
2013-01-29 2013-01-25 10.400 7,000 +500 0.00% 72,800
2013-01-28 2013-01-24 10.600 6,500 -500 0.00% 68,900
2013-01-07 2013-01-03 10.000 7,000 -2,000 0.00% 70,000
2013-01-04 2013-01-02 10.000 9,000 +1,000 0.00% 90,000
2012-12-20 2012-12-18 10.200 8,000 -1,500 0.00% 81,600
2012-12-18 2012-12-14 10.200 9,500 -1,000 0.00% 96,900
2012-12-14 2012-12-12 10.200 10,500 +2,000 0.00% 107,100
2012-12-11 2012-12-07 10.200 8,500 +2,000 0.00% 86,700
2012-12-06 2012-12-04 10.600 6,500 -1,000 0.00% 68,900
2012-12-05 2012-12-03 10.400 7,500 -500 0.00% 78,000
2012-12-04 2012-11-30 9.800 8,000 -1,000 0.00% 78,400
2012-11-30 2012-11-28 9.600 9,000 +2,000 0.00% 86,400
2012-11-01 2012-10-30 8.800 7,000 -500 0.00% 61,600
2012-09-28 2012-09-26 9.100 7,500 -1,000 0.00% 68,250
2012-09-26 2012-09-24 9.500 8,500 -17,000 0.00% 80,750
2012-09-25 2012-09-21 9.500 25,500 +1,500 0.00% 242,250
2012-09-19 2012-09-17 8.400 24,000 -3,000 0.00% 201,600
2012-09-18 2012-09-14 8.200 27,000 +2,500 0.00% 221,400
2012-09-03 2012-08-30 7.900 24,500 -1,500 0.00% 193,550
2012-08-29 2012-08-27 7.700 26,000 -500 0.00% 200,200
2012-08-27 2012-08-23 7.700 26,500 +500 0.00% 204,050
2012-08-24 2012-08-22 7.300 26,000 -500 0.00% 189,800
2012-08-17 2012-08-15 7.200 26,500 +3,000 0.00% 190,800
2012-08-13 2012-08-09 7.200 23,500 +5,500 0.00% 169,200
2011-07-15 2011-07-13 5.700 18,000 +18,000 0.00% 102,600
2011-07-05 2011-06-30 5.100 0 -3,000
2010-08-10 2010-08-06 6.300 3,000 -1,000 0.00% 18,900
2010-08-09 2010-08-05 6.000 4,000 -500 0.00% 24,000
2010-08-06 2010-08-04 5.700 4,500 -500 0.00% 25,650
2010-07-29 2010-07-27 5.600 5,000 -1,500 0.00% 28,000
2010-07-28 2010-07-26 5.600 6,500 +500 0.00% 36,400
2010-07-26 2010-07-22 5.500 6,000 -2,500 0.00% 33,000
2010-06-22 2010-06-18 5.900 8,500 +5,500 0.00% 50,150
2010-05-18 2010-05-14 7.400 3,000 -3,000 0.00% 22,200
2010-05-13 2010-05-11 6.900 6,000 -500 0.00% 41,400
2010-05-12 2010-05-10 7.200 6,500 -1,000 0.00% 46,800
2010-04-30 2010-04-28 6.700 7,500 -500 0.00% 50,250
2010-04-29 2010-04-27 6.900 8,000 +500 0.00% 55,200
2010-04-26 2010-04-22 7.300 7,500 +5,000 0.00% 54,750
2010-04-22 2010-04-20 7.500 2,500 -344,000 0.00% 18,750
2010-04-21 2010-04-19 7.400 346,500 +344,000 0.06% 2,564,100
2010-01-26 2010-01-22 9.800 2,500 +1,500 0.00% 24,500
2010-01-18 2010-01-14 10.800 1,000 -1,500 0.00% 10,800
2010-01-13 2010-01-11 10.200 2,500 +2,000 0.00% 25,500
2010-01-12 2010-01-08 11.200 500 -1,000 0.00% 5,600
2010-01-11 2010-01-07 10.800 1,500 -1,000 0.00% 16,200
2009-10-05 2009-09-30 10.400 2,500 +500 0.00% 26,000
2009-10-02 2009-09-29 10.600 2,000 +500 0.00% 21,200
2009-09-18 2009-09-16 10.600 1,500 +500 0.00% 15,900
2009-09-16 2009-09-14 11.400 1,000 -1,000 0.00% 11,400
2009-09-15 2009-09-11 10.600 2,000 -1,000 0.00% 21,200
2009-08-20 2009-08-18 11.400 3,000 -500 0.00% 34,200
2009-08-18 2009-08-14 13.200 3,500 +1,500 0.00% 46,200
2009-08-11 2009-08-07 13.600 2,000 -1,000 0.00% 27,200
2009-08-10 2009-08-06 14.000 3,000 +3,000 0.00% 42,000
2009-08-04 2009-07-31 13.400 0 -1,437
2009-07-28 2009-07-24 14.000 1,437 -7,000 0.00% 20,118
2008-05-08 2008-05-06 1.740 8,437 -5,063 0.00% 14,680
2008-04-23 2008-04-21 1.664 13,500 +5,063 0.01% 22,464
2007-12-28 2007-12-24 2.144 8,437 -1,876 0.00% 18,089
2007-12-19 2007-12-17 1.824 10,313 +1,876 0.01% 18,811
2007-12-13 2007-12-11 2.400 8,437 +2,812 0.01% 20,249
2007-12-10 2007-12-06 2.688 5,625 -6,250 0.01% 15,120
2007-12-07 2007-12-05 2.368 11,875 +3,125 0.01% 28,120
2007-12-06 2007-12-04 2.368 8,750 +3,125 0.01% 20,720
2007-12-05 2007-12-03 2.592 5,625 -2,500 0.01% 14,580
2007-12-04 2007-11-30 2.816 8,125 -3,750 0.01% 22,880
2007-12-03 2007-11-29 2.176 11,875 -801,562 0.01% 25,840
2007-11-30 2007-11-28 2.176 813,437 -870,313 0.79% 1,770,039
2007-11-29 2007-11-27 2.368 1,683,750 -1,016,719 1.63% 3,987,120
2007-11-14 2007-11-12 3.200 2,700,469 -15,625 2.61% 8,641,501
2007-11-13 2007-11-09 3.200 2,716,094 -601,156 2.62% 8,691,501
2007-11-09 2007-11-07 3.040 3,317,250 -4,875 2.67% 10,084,440
2007-11-08 2007-11-06 3.200 3,322,125 -6,000 2.67% 10,630,800
2007-11-07 2007-11-05 3.173 3,328,125 -247,500 2.68% 10,561,250
2007-11-06 2007-11-02 3.440 3,575,625 -58,500 2.88% 12,300,150
2007-11-05 2007-11-01 3.413 3,634,125 -13,125 2.92% 12,404,480
2007-10-23 2007-10-18 2.853 3,647,250 -22,500 2.93% 10,406,820
2007-10-16 2007-10-12 3.040 3,669,750 -117,563 2.95% 11,156,040
2007-10-10 2007-10-08 3.200 3,787,313 -45,000 3.05% 12,119,402
2007-10-05 2007-10-03 3.173 3,832,313 -63,750 3.08% 12,161,207
2007-10-04 2007-10-02 3.280 3,896,063 -74,625 3.14% 12,779,087
2007-10-03 2007-09-28 3.387 3,970,688 -52,500 3.20% 13,447,397
2007-09-28 2007-09-25 3.413 4,023,188 -37,500 3.24% 13,732,482
2007-09-27 2007-09-24 3.493 4,060,688 -64,125 3.27% 14,185,337
2007-09-25 2007-09-21 3.440 4,124,813 -45,000 3.32% 14,189,357
2007-09-20 2007-09-18 3.467 4,169,813 -60,000 3.36% 14,455,352
2007-09-05 2007-09-03 4.187 4,229,813 -82,875 3.40% 17,708,817
2007-08-30 2007-08-28 4.533 4,312,688 -112,500 3.47% 19,550,852
2007-08-29 2007-08-27 4.720 4,425,188 -75,000 3.56% 20,886,887
2007-08-27 2007-08-23 4.640 4,500,188 +93,750 3.62% 20,880,872
2007-08-13 2007-08-09 5.307 4,406,438 -374,437 3.55% 23,383,498
2007-08-09 2007-08-07 5.093 4,780,875 -52,500 3.85% 24,350,590
2007-08-08 2007-08-06 6.347 4,833,375 -71,813 3.89% 30,675,820
2007-08-07 2007-08-03 5.707 4,905,188 -377,625 3.95% 27,992,273
2007-08-06 2007-08-02 6.347 5,282,813 -1,087,875 4.25% 33,528,253
2007-08-02 2007-07-31 6,370,688 +6,359,438 5.13%
2007-06-26 2007-06-22 11,250 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top