History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,500 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,500 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,500 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-04-30 | 2024-04-26 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-04-22 | 2024-04-18 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-17 | 2024-04-15 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-16 | 2024-04-12 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-15 | 2024-04-11 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-08 | 2024-03-06 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-02-29 | 2024-02-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-02-21 | 2024-02-19 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-01-24 | 2024-01-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-22 | 2024-01-18 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-01-17 | 2024-01-15 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-01-16 | 2024-01-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-01-15 | 2024-01-11 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-01-04 | 2024-01-02 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-12-06 | 2023-12-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-30 | 2023-11-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-29 | 2023-11-27 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-28 | 2023-11-24 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-21 | 2023-11-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2023-11-17 | 2023-11-15 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-11-13 | 2023-11-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-03 | 2023-11-01 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2023-10-31 | 2023-10-27 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-25 | 2023-10-20 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-10-16 | 2023-10-12 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-06 | 2023-10-04 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,500 | +1,425 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.260 | 75 | -1,425 | 0.00% | 20 |
| 2019-11-18 | 2019-11-14 | 0.280 | 1,500 | -11,000 | 0.00% | 420 |
| 2019-11-15 | 2019-11-13 | 0.280 | 12,500 | +11,000 | 0.00% | 3,500 |
| 2019-11-12 | 2019-11-08 | 0.300 | 1,500 | -24,500 | 0.00% | 450 |
| 2019-11-07 | 2019-11-05 | 0.300 | 26,000 | -10,000 | 0.00% | 7,800 |
| 2019-11-06 | 2019-11-04 | 0.320 | 36,000 | +9,500 | 0.00% | 11,520 |
| 2019-11-04 | 2019-10-31 | 0.320 | 26,500 | +25,000 | 0.00% | 8,480 |
| 2019-10-29 | 2019-10-25 | 0.340 | 1,500 | -30,000 | 0.00% | 510 |
| 2019-10-24 | 2019-10-22 | 0.340 | 31,500 | -16,000 | 0.00% | 10,710 |
| 2019-10-22 | 2019-10-18 | 0.360 | 47,500 | +46,000 | 0.00% | 17,100 |
| 2019-09-30 | 2019-09-26 | 0.440 | 1,500 | -24,000 | 0.00% | 660 |
| 2019-09-27 | 2019-09-25 | 0.440 | 25,500 | +4,000 | 0.00% | 11,220 |
| 2019-09-26 | 2019-09-24 | 0.440 | 21,500 | +20,000 | 0.00% | 9,460 |
| 2019-09-24 | 2019-09-20 | 0.540 | 1,500 | -25,000 | 0.00% | 810 |
| 2019-09-23 | 2019-09-19 | 0.680 | 26,500 | +25,000 | 0.00% | 18,020 |
| 2019-08-09 | 2019-08-07 | 0.300 | 1,500 | -30,500 | 0.00% | 450 |
| 2019-08-08 | 2019-08-06 | 0.320 | 32,000 | +500 | 0.00% | 10,240 |
| 2019-08-07 | 2019-08-05 | 0.320 | 31,500 | +30,000 | 0.00% | 10,080 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,500 | -25,000 | 0.00% | 570 |
| 2019-07-29 | 2019-07-25 | 0.380 | 26,500 | +25,000 | 0.00% | 10,070 |
| 2019-07-18 | 2019-07-16 | 0.320 | 1,500 | -20,500 | 0.00% | 480 |
| 2019-07-17 | 2019-07-15 | 0.300 | 22,000 | -31,000 | 0.00% | 6,600 |
| 2019-07-16 | 2019-07-12 | 0.380 | 53,000 | +11,000 | 0.00% | 20,140 |
| 2019-07-12 | 2019-07-10 | 0.400 | 42,000 | -7,000 | 0.00% | 16,800 |
| 2019-07-10 | 2019-07-08 | 0.380 | 49,000 | +30,000 | 0.00% | 18,620 |
| 2019-07-09 | 2019-07-05 | 0.380 | 19,000 | -13,500 | 0.00% | 7,220 |
| 2019-07-05 | 2019-07-03 | 0.380 | 32,500 | -9,000 | 0.00% | 12,350 |
| 2019-07-04 | 2019-07-02 | 0.380 | 41,500 | +40,000 | 0.00% | 15,770 |
| 2019-06-28 | 2019-06-26 | 0.400 | 1,500 | -50,000 | 0.00% | 600 |
| 2019-06-26 | 2019-06-24 | 0.400 | 51,500 | +25,500 | 0.00% | 20,600 |
| 2019-06-21 | 2019-06-19 | 0.420 | 26,000 | -11,500 | 0.00% | 10,920 |
| 2019-06-20 | 2019-06-18 | 0.420 | 37,500 | +2,000 | 0.00% | 15,750 |
| 2019-06-19 | 2019-06-17 | 0.440 | 35,500 | +9,000 | 0.00% | 15,620 |
| 2019-06-17 | 2019-06-13 | 0.420 | 26,500 | +25,000 | 0.00% | 11,130 |
| 2019-06-14 | 2019-06-12 | 0.440 | 1,500 | -30,500 | 0.00% | 660 |
| 2019-06-12 | 2019-06-10 | 0.440 | 32,000 | -20,000 | 0.00% | 14,080 |
| 2019-06-11 | 2019-06-06 | 0.460 | 52,000 | +20,500 | 0.00% | 23,920 |
| 2019-06-10 | 2019-06-05 | 0.440 | 31,500 | -25,000 | 0.00% | 13,860 |
| 2019-06-06 | 2019-06-04 | 0.460 | 56,500 | +35,500 | 0.01% | 25,990 |
| 2019-06-04 | 2019-05-31 | 0.480 | 21,000 | +19,500 | 0.00% | 10,080 |
| 2019-06-03 | 2019-05-30 | 0.480 | 1,500 | -21,000 | 0.00% | 720 |
| 2019-05-31 | 2019-05-29 | 0.480 | 22,500 | +11,000 | 0.00% | 10,800 |
| 2019-05-29 | 2019-05-27 | 0.520 | 11,500 | -10,000 | 0.00% | 5,980 |
| 2019-05-28 | 2019-05-24 | 0.540 | 21,500 | +20,000 | 0.00% | 11,610 |
| 2019-05-17 | 2019-05-15 | 0.580 | 1,500 | -35,000 | 0.00% | 870 |
| 2019-05-16 | 2019-05-14 | 0.520 | 36,500 | +35,000 | 0.00% | 18,980 |
| 2019-05-03 | 2019-04-30 | 0.620 | 1,500 | -16,000 | 0.00% | 930 |
| 2019-05-02 | 2019-04-29 | 0.600 | 17,500 | +16,000 | 0.00% | 10,500 |
| 2019-04-30 | 2019-04-26 | 0.600 | 1,500 | -33,500 | 0.00% | 900 |
| 2019-04-29 | 2019-04-25 | 0.620 | 35,000 | +25,000 | 0.00% | 21,700 |
| 2019-04-25 | 2019-04-23 | 0.620 | 10,000 | -6,500 | 0.00% | 6,200 |
| 2019-04-24 | 2019-04-18 | 0.600 | 16,500 | +15,000 | 0.00% | 9,900 |
| 2019-04-23 | 2019-04-17 | 0.620 | 1,500 | -26,000 | 0.00% | 930 |
| 2019-04-18 | 2019-04-16 | 0.640 | 27,500 | +26,000 | 0.00% | 17,600 |
| 2019-04-17 | 2019-04-15 | 0.660 | 1,500 | -25,000 | 0.00% | 990 |
| 2019-04-16 | 2019-04-12 | 0.660 | 26,500 | +25,000 | 0.00% | 17,490 |
| 2019-04-15 | 2019-04-11 | 0.660 | 1,500 | -30,000 | 0.00% | 990 |
| 2019-04-12 | 2019-04-10 | 0.660 | 31,500 | +30,000 | 0.00% | 20,790 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,500 | -15,000 | 0.00% | 990 |
| 2019-04-08 | 2019-04-03 | 0.660 | 16,500 | -36,000 | 0.00% | 10,890 |
| 2019-04-03 | 2019-04-01 | 0.660 | 52,500 | +20,000 | 0.00% | 34,650 |
| 2019-04-01 | 2019-03-28 | 0.660 | 32,500 | -15,000 | 0.00% | 21,450 |
| 2019-03-29 | 2019-03-27 | 0.660 | 47,500 | -10,000 | 0.00% | 31,350 |
| 2019-03-28 | 2019-03-26 | 0.660 | 57,500 | +25,000 | 0.01% | 37,950 |
| 2019-03-27 | 2019-03-25 | 0.640 | 32,500 | -15,000 | 0.00% | 20,800 |
| 2019-03-26 | 2019-03-22 | 0.620 | 47,500 | +15,000 | 0.00% | 29,450 |
| 2019-03-22 | 2019-03-20 | 0.640 | 32,500 | -70,000 | 0.00% | 20,800 |
| 2019-03-21 | 2019-03-19 | 0.660 | 102,500 | -40,000 | 0.01% | 67,650 |
| 2019-03-20 | 2019-03-18 | 0.660 | 142,500 | +40,000 | 0.01% | 94,050 |
| 2019-03-19 | 2019-03-15 | 0.720 | 102,500 | +70,000 | 0.01% | 73,800 |
| 2019-03-18 | 2019-03-14 | 0.780 | 32,500 | -16,000 | 0.00% | 25,350 |
| 2019-03-15 | 2019-03-13 | 0.700 | 48,500 | +16,000 | 0.00% | 33,950 |
| 2019-03-14 | 2019-03-12 | 0.740 | 32,500 | +31,000 | 0.00% | 24,050 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,500 | -20,500 | 0.00% | 1,110 |
| 2019-03-11 | 2019-03-07 | 0.660 | 22,000 | +20,500 | 0.00% | 14,520 |
| 2019-03-06 | 2019-03-04 | 0.640 | 1,500 | -50,000 | 0.00% | 960 |
| 2019-03-04 | 2019-02-28 | 0.640 | 51,500 | +30,000 | 0.00% | 32,960 |
| 2019-03-01 | 2019-02-27 | 0.660 | 21,500 | +20,000 | 0.00% | 14,190 |
| 2019-02-27 | 2019-02-25 | 0.680 | 1,500 | -61,000 | 0.00% | 1,020 |
| 2019-02-26 | 2019-02-22 | 0.640 | 62,500 | +31,000 | 0.01% | 40,000 |
| 2019-02-25 | 2019-02-21 | 0.680 | 31,500 | +30,000 | 0.00% | 21,420 |
| 2019-02-20 | 2019-02-18 | 0.680 | 1,500 | -25,000 | 0.00% | 1,020 |
| 2019-02-19 | 2019-02-15 | 0.640 | 26,500 | +25,000 | 0.00% | 16,960 |
| 2019-02-15 | 2019-02-13 | 0.620 | 1,500 | -45,000 | 0.00% | 930 |
| 2019-02-14 | 2019-02-12 | 0.600 | 46,500 | +25,000 | 0.00% | 27,900 |
| 2019-02-11 | 2019-02-04 | 0.620 | 21,500 | +5,000 | 0.00% | 13,330 |
| 2019-02-08 | 2019-01-31 | 0.640 | 16,500 | -5,000 | 0.00% | 10,560 |
| 2019-02-01 | 2019-01-30 | 0.620 | 21,500 | -5,000 | 0.00% | 13,330 |
| 2019-01-29 | 2019-01-25 | 0.620 | 26,500 | +20,000 | 0.00% | 16,430 |
| 2019-01-25 | 2019-01-23 | 0.640 | 6,500 | -25,000 | 0.00% | 4,160 |
| 2019-01-24 | 2019-01-22 | 0.620 | 31,500 | +25,000 | 0.00% | 19,530 |
| 2019-01-17 | 2019-01-15 | 0.680 | 6,500 | -20,000 | 0.00% | 4,420 |
| 2019-01-15 | 2019-01-11 | 0.720 | 26,500 | +20,000 | 0.00% | 19,080 |
| 2019-01-11 | 2019-01-09 | 0.700 | 6,500 | -39,500 | 0.00% | 4,550 |
| 2019-01-10 | 2019-01-08 | 0.740 | 46,000 | +19,500 | 0.00% | 34,040 |
| 2019-01-09 | 2019-01-07 | 0.760 | 26,500 | +20,000 | 0.00% | 20,140 |
| 2018-12-17 | 2018-12-13 | 0.920 | 6,500 | -72,000 | 0.00% | 5,980 |
| 2018-12-14 | 2018-12-12 | 0.920 | 78,500 | +72,000 | 0.01% | 72,220 |
| 2018-11-19 | 2018-11-15 | 0.580 | 6,500 | -8,500 | 0.00% | 3,770 |
| 2018-11-15 | 2018-11-13 | 0.580 | 15,000 | -11,500 | 0.00% | 8,700 |
| 2018-11-14 | 2018-11-12 | 0.600 | 26,500 | -10,000 | 0.00% | 15,900 |
| 2018-11-13 | 2018-11-09 | 0.600 | 36,500 | +15,000 | 0.00% | 21,900 |
| 2018-11-12 | 2018-11-08 | 0.660 | 21,500 | +6,500 | 0.00% | 14,190 |
| 2018-11-09 | 2018-11-07 | 0.640 | 15,000 | +8,500 | 0.00% | 9,600 |
| 2018-10-26 | 2018-10-24 | 0.540 | 6,500 | -54,500 | 0.00% | 3,510 |
| 2018-10-25 | 2018-10-23 | 0.580 | 61,000 | -20,500 | 0.01% | 35,380 |
| 2018-10-24 | 2018-10-22 | 0.640 | 81,500 | +75,000 | 0.01% | 52,160 |
| 2017-04-06 | 2017-04-03 | 3.400 | 6,500 | -15,000 | 0.00% | 22,100 |
| 2017-03-16 | 2017-03-14 | 3.260 | 21,500 | +15,000 | 0.00% | 70,090 |
| 2017-03-15 | 2017-03-13 | 3.280 | 6,500 | -15,000 | 0.00% | 21,320 |
| 2017-02-17 | 2017-02-15 | 3.380 | 21,500 | +15,000 | 0.00% | 72,670 |
| 2016-12-19 | 2016-12-15 | 3.540 | 6,500 | -2,000 | 0.00% | 23,010 |
| 2016-12-16 | 2016-12-14 | 3.500 | 8,500 | -17,500 | 0.00% | 29,750 |
| 2016-12-15 | 2016-12-13 | 3.400 | 26,000 | +19,500 | 0.00% | 88,400 |
| 2016-12-05 | 2016-12-01 | 3.340 | 6,500 | -15,000 | 0.00% | 21,710 |
| 2016-11-30 | 2016-11-28 | 3.200 | 21,500 | +15,000 | 0.00% | 68,800 |
| 2016-11-22 | 2016-11-18 | 3.060 | 6,500 | -3,500 | 0.00% | 19,890 |
| 2016-11-21 | 2016-11-17 | 2.840 | 10,000 | -3,500 | 0.00% | 28,400 |
| 2016-11-01 | 2016-10-28 | 2.800 | 13,500 | +3,500 | 0.00% | 37,800 |
| 2016-10-25 | 2016-10-20 | 2.840 | 10,000 | -1,500 | 0.00% | 28,400 |
| 2016-10-20 | 2016-10-18 | 2.840 | 11,500 | +1,000 | 0.00% | 32,660 |
| 2016-10-19 | 2016-10-17 | 2.840 | 10,500 | +4,000 | 0.00% | 29,820 |
| 2016-10-18 | 2016-10-14 | 2.920 | 6,500 | -5,000 | 0.00% | 18,980 |
| 2016-10-17 | 2016-10-13 | 2.900 | 11,500 | +5,000 | 0.00% | 33,350 |
| 2016-10-13 | 2016-10-11 | 3.000 | 6,500 | -10,000 | 0.00% | 19,500 |
| 2016-10-07 | 2016-10-05 | 3.040 | 16,500 | -4,500 | 0.00% | 50,160 |
| 2016-10-05 | 2016-10-03 | 3.020 | 21,000 | -1,000 | 0.00% | 63,420 |
| 2016-10-04 | 2016-09-30 | 3.060 | 22,000 | +15,500 | 0.00% | 67,320 |
| 2016-09-29 | 2016-09-27 | 3.160 | 6,500 | -8,000 | 0.00% | 20,540 |
| 2016-09-26 | 2016-09-22 | 3.060 | 14,500 | +2,500 | 0.00% | 44,370 |
| 2016-09-23 | 2016-09-21 | 3.080 | 12,000 | +500 | 0.00% | 36,960 |
| 2016-09-21 | 2016-09-19 | 3.160 | 11,500 | -5,000 | 0.00% | 36,340 |
| 2016-09-09 | 2016-09-07 | 3.500 | 16,500 | +10,000 | 0.00% | 57,750 |
| 2016-09-08 | 2016-09-06 | 3.560 | 6,500 | -10,000 | 0.00% | 23,140 |
| 2016-09-06 | 2016-09-02 | 3.520 | 16,500 | +10,000 | 0.00% | 58,080 |
| 2016-09-05 | 2016-09-01 | 3.620 | 6,500 | -10,000 | 0.00% | 23,530 |
| 2016-09-02 | 2016-08-31 | 3.520 | 16,500 | +10,000 | 0.00% | 58,080 |
| 2016-07-14 | 2016-07-12 | 3.960 | 6,500 | -16,500 | 0.00% | 25,740 |
| 2016-07-13 | 2016-07-11 | 4.000 | 23,000 | +16,500 | 0.00% | 92,000 |
| 2016-06-03 | 2016-06-01 | 2.080 | 6,500 | -40,000 | 0.00% | 13,520 |
| 2016-06-02 | 2016-05-31 | 2.080 | 46,500 | +40,000 | 0.00% | 96,720 |
| 2016-05-17 | 2016-05-13 | 1.720 | 6,500 | -6,500 | 0.00% | 11,180 |
| 2016-05-09 | 2016-05-05 | 1.700 | 13,000 | +6,500 | 0.00% | 22,100 |
| 2016-05-05 | 2016-05-03 | 1.760 | 6,500 | -5,500 | 0.00% | 11,440 |
| 2016-05-04 | 2016-04-29 | 1.680 | 12,000 | -20,000 | 0.00% | 20,160 |
| 2016-04-29 | 2016-04-27 | 1.720 | 32,000 | +500 | 0.00% | 55,040 |
| 2016-04-28 | 2016-04-26 | 1.760 | 31,500 | +20,000 | 0.00% | 55,440 |
| 2016-03-24 | 2016-03-22 | 1.800 | 11,500 | -7,500 | 0.00% | 20,700 |
| 2016-03-16 | 2016-03-14 | 1.800 | 19,000 | -3,000 | 0.00% | 34,200 |
| 2016-03-15 | 2016-03-11 | 1.800 | 22,000 | -29,500 | 0.00% | 39,600 |
| 2016-03-14 | 2016-03-10 | 1.760 | 51,500 | +7,000 | 0.01% | 90,640 |
| 2016-03-11 | 2016-03-09 | 1.760 | 44,500 | +10,000 | 0.00% | 78,320 |
| 2016-03-10 | 2016-03-08 | 1.800 | 34,500 | -2,000 | 0.00% | 62,100 |
| 2016-03-09 | 2016-03-07 | 1.780 | 36,500 | +5,000 | 0.00% | 64,970 |
| 2016-03-08 | 2016-03-04 | 1.800 | 31,500 | -42,000 | 0.00% | 56,700 |
| 2016-03-07 | 2016-03-03 | 1.780 | 73,500 | +52,000 | 0.01% | 130,830 |
| 2016-03-04 | 2016-03-02 | 1.820 | 21,500 | +10,000 | 0.00% | 39,130 |
| 2016-02-29 | 2016-02-25 | 1.820 | 11,500 | -10,000 | 0.00% | 20,930 |
| 2016-02-11 | 2016-02-04 | 1.800 | 21,500 | -4,000 | 0.00% | 38,700 |
| 2016-02-05 | 2016-02-03 | 1.780 | 25,500 | +10,000 | 0.00% | 45,390 |
| 2016-01-28 | 2016-01-26 | 1.740 | 15,500 | -1,000 | 0.00% | 26,970 |
| 2016-01-21 | 2016-01-19 | 1.860 | 16,500 | +5,000 | 0.00% | 30,690 |
| 2016-01-20 | 2016-01-18 | 1.860 | 11,500 | -48,500 | 0.00% | 21,390 |
| 2016-01-19 | 2016-01-15 | 1.880 | 60,000 | +48,500 | 0.01% | 112,800 |
| 2016-01-08 | 2016-01-06 | 1.900 | 11,500 | +5,000 | 0.00% | 21,850 |
| 2015-12-29 | 2015-12-24 | 2.160 | 6,500 | -5,000 | 0.00% | 14,040 |
| 2015-12-28 | 2015-12-22 | 2.000 | 11,500 | +5,000 | 0.00% | 23,000 |
| 2015-12-23 | 2015-12-21 | 1.840 | 6,500 | -5,000 | 0.00% | 11,960 |
| 2015-12-15 | 2015-12-11 | 1.720 | 11,500 | -5,000 | 0.00% | 19,780 |
| 2015-12-09 | 2015-12-07 | 1.700 | 16,500 | -86,000 | 0.00% | 28,050 |
| 2015-12-08 | 2015-12-04 | 1.740 | 102,500 | +91,000 | 0.01% | 178,350 |
| 2015-11-27 | 2015-11-25 | 1.780 | 11,500 | -145,000 | 0.00% | 20,470 |
| 2015-11-26 | 2015-11-24 | 1.680 | 156,500 | +145,000 | 0.02% | 262,920 |
| 2015-11-04 | 2015-11-02 | 1.700 | 11,500 | -90,000 | 0.00% | 19,550 |
| 2015-11-02 | 2015-10-29 | 1.680 | 101,500 | +90,000 | 0.01% | 170,520 |
| 2015-10-23 | 2015-10-20 | 1.800 | 11,500 | -10,000 | 0.00% | 20,700 |
| 2015-10-15 | 2015-10-13 | 1.880 | 21,500 | -15,000 | 0.00% | 40,420 |
| 2015-10-14 | 2015-10-12 | 1.880 | 36,500 | +15,000 | 0.00% | 68,620 |
| 2015-10-13 | 2015-10-09 | 1.880 | 21,500 | +15,000 | 0.00% | 40,420 |
| 2015-09-02 | 2015-08-31 | 2.160 | 6,500 | -33,500 | 0.00% | 14,040 |
| 2015-09-01 | 2015-08-28 | 1.980 | 40,000 | +33,500 | 0.00% | 79,200 |
| 2015-08-27 | 2015-08-25 | 1.500 | 6,500 | -400,000 | 0.00% | 9,750 |
| 2015-08-26 | 2015-08-24 | 1.660 | 406,500 | +400,000 | 0.05% | 674,790 |
| 2015-05-20 | 2015-05-18 | 7.000 | 6,500 | +1,500 | 0.00% | 45,500 |
| 2015-05-04 | 2015-04-29 | 7.700 | 5,000 | -1,500 | 0.00% | 38,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 6,500 | +2,500 | 0.00% | 48,750 |
| 2015-03-12 | 2015-03-10 | 7.500 | 4,000 | +2,500 | 0.00% | 30,000 |
| 2015-01-12 | 2015-01-08 | 7.300 | 1,500 | +1,500 | 0.00% | 10,950 |
| 2015-01-05 | 2014-12-31 | 7.800 | 0 | -1,500 | ||
| 2014-12-18 | 2014-12-16 | 7.300 | 1,500 | -25,000 | 0.00% | 10,950 |
| 2014-12-17 | 2014-12-15 | 7.400 | 26,500 | +25,000 | 0.00% | 196,100 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,500 | +1,500 | 0.00% | 10,800 |
| 2014-11-18 | 2014-11-14 | 7.900 | 0 | -1,500 | ||
| 2014-11-14 | 2014-11-12 | 7.300 | 1,500 | -1,500 | 0.00% | 10,950 |
| 2014-10-22 | 2014-10-20 | 6.700 | 3,000 | +1,500 | 0.00% | 20,100 |
| 2014-10-15 | 2014-10-13 | 7.500 | 1,500 | +1,500 | 0.00% | 11,250 |
| 2014-10-14 | 2014-10-10 | 7.500 | 0 | -1,500 | ||
| 2014-10-13 | 2014-10-09 | 7.100 | 1,500 | +1,500 | 0.00% | 10,650 |
| 2014-10-03 | 2014-09-29 | 7.700 | 0 | -1,000 | ||
| 2014-09-26 | 2014-09-24 | 7.700 | 1,000 | -1,000 | 0.00% | 7,700 |
| 2014-08-29 | 2014-08-27 | 7.000 | 2,000 | +1,000 | 0.00% | 14,000 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2014-06-16 | 2014-06-12 | 8.700 | 0 | -50,000 | ||
| 2014-06-13 | 2014-06-11 | 8.400 | 50,000 | -25,000 | 0.01% | 420,000 |
| 2014-06-12 | 2014-06-10 | 8.700 | 75,000 | -50,000 | 0.01% | 652,500 |
| 2014-06-10 | 2014-06-06 | 8.800 | 125,000 | -35,000 | 0.02% | 1,100,000 |
| 2014-06-09 | 2014-06-05 | 8.500 | 160,000 | -19,000 | 0.02% | 1,360,000 |
| 2013-10-22 | 2013-10-18 | 7.500 | 179,000 | +15,000 | 0.02% | 1,342,500 |
| 2013-10-21 | 2013-10-17 | 7.700 | 164,000 | +30,000 | 0.02% | 1,262,800 |
| 2013-10-17 | 2013-10-15 | 7.800 | 134,000 | +59,000 | 0.02% | 1,045,200 |
| 2013-10-16 | 2013-10-11 | 7.500 | 75,000 | +75,000 | 0.01% | 562,500 |
| 2012-09-14 | 2012-09-12 | 8.200 | 0 | -2,500 | ||
| 2012-02-08 | 2012-02-06 | 5.800 | 2,500 | -800,000 | 0.00% | 14,500 |
| 2012-02-07 | 2012-02-03 | 5.800 | 802,500 | +800,000 | 0.12% | 4,654,500 |
| 2010-11-18 | 2010-11-16 | 7.100 | 2,500 | -5,000 | 0.00% | 17,750 |
| 2010-10-15 | 2010-10-13 | 6.800 | 7,500 | -5,000 | 0.00% | 51,000 |
| 2010-09-02 | 2010-08-31 | 5.700 | 12,500 | -20,000 | 0.00% | 71,250 |
| 2010-08-12 | 2010-08-10 | 6.100 | 32,500 | +5,000 | 0.01% | 198,250 |
| 2010-05-18 | 2010-05-14 | 7.400 | 27,500 | -10,000 | 0.00% | 203,500 |
| 2010-04-30 | 2010-04-28 | 6.700 | 37,500 | -10,000 | 0.01% | 251,250 |
| 2010-04-29 | 2010-04-27 | 6.900 | 47,500 | +25,000 | 0.01% | 327,750 |
| 2010-04-27 | 2010-04-23 | 7.100 | 22,500 | +5,000 | 0.00% | 159,750 |
| 2010-04-22 | 2010-04-20 | 7.500 | 17,500 | -50,000 | 0.00% | 131,250 |
| 2010-04-21 | 2010-04-19 | 7.400 | 67,500 | +50,000 | 0.01% | 499,500 |
| 2010-03-31 | 2010-03-29 | 8.800 | 17,500 | +5,000 | 0.00% | 154,000 |
| 2010-01-14 | 2010-01-12 | 9.800 | 12,500 | +5,000 | 0.00% | 122,500 |
| 2010-01-13 | 2010-01-11 | 10.200 | 7,500 | +5,000 | 0.00% | 76,500 |
| 2010-01-11 | 2010-01-07 | 10.800 | 2,500 | +2,500 | 0.00% | 27,000 |
| 2009-12-17 | 2009-12-15 | 8.100 | 0 | -5,000 | ||
| 2009-12-14 | 2009-12-10 | 7.800 | 5,000 | +5,000 | 0.00% | 39,000 |
| 2009-12-04 | 2009-12-02 | 8.200 | 0 | -77,000 | ||
| 2009-12-03 | 2009-12-01 | 8.700 | 77,000 | +77,000 | 0.02% | 669,900 |
| 2009-11-09 | 2009-11-05 | 9.500 | 0 | -35,500 | ||
| 2009-11-06 | 2009-11-04 | 9.600 | 35,500 | +35,500 | 0.01% | 340,800 |
| 2009-09-29 | 2009-09-25 | 11.400 | 0 | -3,500 | ||
| 2009-08-10 | 2009-08-06 | 14.000 | 3,500 | -2,000 | 0.00% | 49,000 |
| 2009-08-05 | 2009-08-03 | 13.200 | 5,500 | +1,500 | 0.00% | 72,600 |
| 2009-07-29 | 2009-07-27 | 13.400 | 4,000 | +2,000 | 0.00% | 53,600 |
| 2009-07-28 | 2009-07-24 | 14.000 | 2,000 | -2,000 | 0.00% | 28,000 |
| 2009-07-27 | 2009-07-23 | 13.200 | 4,000 | +2,000 | 0.00% | 52,800 |
| 2009-07-20 | 2009-07-16 | 13.400 | 2,000 | -2,000 | 0.00% | 26,800 |
| 2009-07-15 | 2009-07-13 | 12.000 | 4,000 | +4,000 | 0.00% | 48,000 |
| 2009-06-19 | 2009-06-17 | 8.600 | 0 | -25,000 | ||
| 2009-06-18 | 2009-06-16 | 8.500 | 25,000 | -40,000 | 0.01% | 212,500 |
| 2009-06-17 | 2009-06-15 | 8.500 | 65,000 | +58,750 | 0.01% | 552,500 |
| 2009-06-11 | 2009-06-09 | 8.700 | 6,250 | -25,000 | 0.00% | 54,375 |
| 2009-06-08 | 2009-06-04 | 8.600 | 31,250 | +11,250 | 0.01% | 268,750 |
| 2009-06-03 | 2009-06-01 | 6.200 | 20,000 | -48,750 | 0.00% | 124,000 |
| 2009-06-02 | 2009-05-29 | 6.400 | 68,750 | +48,750 | 0.01% | 440,000 |
| 2009-05-25 | 2009-05-21 | 6.300 | 20,000 | +20,000 | 0.00% | 126,000 |
| 2009-04-29 | 2009-04-27 | 4.880 | 0 | -31,250 | ||
| 2008-05-08 | 2008-05-06 | 1.740 | 31,250 | -18,750 | 0.02% | 54,375 |
| 2008-04-23 | 2008-04-21 | 1.664 | 50,000 | +18,750 | 0.03% | 83,200 |
| 2008-03-06 | 2008-03-04 | 2.080 | 31,250 | +31,250 | 0.02% | 65,000 |
| 2008-02-28 | 2008-02-26 | 2.272 | 0 | -49,531 | ||
| 2008-02-27 | 2008-02-25 | 2.464 | 49,531 | +49,531 | 0.03% | 122,044 |
| 2008-02-25 | 2008-02-21 | 2.336 | 0 | -32,813 | ||
| 2007-12-28 | 2007-12-24 | 2.144 | 32,813 | -73,750 | 0.02% | 70,351 |
| 2007-12-27 | 2007-12-20 | 1.888 | 106,563 | +73,750 | 0.06% | 201,191 |
| 2007-12-13 | 2007-12-11 | 2.400 | 32,813 | +10,938 | 0.02% | 78,751 |
| 2007-11-13 | 2007-11-09 | 3.200 | 21,875 | -4,375 | 0.02% | 70,000 |
| 2007-09-20 | 2007-09-18 | 3.467 | 26,250 | -51,938 | 0.02% | 91,000 |
| 2007-09-19 | 2007-09-17 | 3.680 | 78,188 | +51,938 | 0.06% | 287,732 |
| 2007-08-09 | 2007-08-07 | 5.093 | 26,250 | -56,250 | 0.02% | 133,700 |
| 2007-08-08 | 2007-08-06 | 6.347 | 82,500 | +56,250 | 0.07% | 523,600 |
| 2007-08-07 | 2007-08-03 | 5.707 | 26,250 | -13,875 | 0.02% | 149,800 |
| 2007-08-06 | 2007-08-02 | 6.347 | 40,125 | +13,875 | 0.03% | 254,660 |
| 2007-06-26 | 2007-06-22 | 26,250 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy