History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 -50,000
2021-02-25 2021-02-23 0.380 50,000 +50,000 0.00% 19,000
2021-01-07 2021-01-05 0.320 0 -50,000
2020-10-16 2020-10-14 0.340 50,000 +50,000 0.00% 17,000
2020-10-09 2020-10-07 0.300 0 -150,000
2020-08-10 2020-08-06 0.360 150,000 +50,000 0.01% 54,000
2020-08-07 2020-08-05 0.360 100,000 +100,000 0.01% 36,000
2020-07-27 2020-07-23 0.300 0 -50,000
2020-06-15 2020-06-11 0.280 50,000 +50,000 0.00% 14,000
2020-03-23 2020-03-19 0.200 0 -50,000
2019-11-28 2019-11-26 0.260 50,000 +50,000 0.00% 13,000
2019-11-19 2019-11-15 0.240 0 -25,000
2018-12-20 2018-12-18 0.840 25,000 +25,000 0.00% 21,000
2016-08-19 2016-08-17 3.460 0 -17,000
2016-08-09 2016-08-05 3.540 17,000 +5,000 0.00% 60,180
2016-08-08 2016-08-04 3.540 12,000 +12,000 0.00% 42,480
2016-07-08 2016-07-06 4.020 0 -20,000
2016-06-28 2016-06-24 2.680 20,000 +20,000 0.00% 53,600
2016-02-24 2016-02-22 1.760 0 -30,000
2015-12-17 2015-12-15 1.760 30,000 +20,000 0.00% 52,800
2015-09-18 2015-09-16 2.080 10,000 +10,000 0.00% 20,800
2015-09-04 2015-09-01 1.880 0 -7,500
2015-09-02 2015-08-31 2.160 7,500 -7,500 0.00% 16,200
2015-09-01 2015-08-28 1.980 15,000 +15,000 0.00% 29,700
2015-08-27 2015-08-25 1.500 0 -20,000
2015-08-25 2015-08-21 1.280 20,000 +20,000 0.00% 25,600
2015-06-04 2015-06-02 7.100 0 -13,500
2014-04-28 2014-04-24 7.200 13,500 +13,500 0.00% 97,200
2013-12-18 2013-12-16 6.800 0 -1,500
2013-11-14 2013-11-12 6.600 1,500 +1,500 0.00% 9,900
2012-10-05 2012-10-03 9.100 0 -2,500
2012-09-25 2012-09-21 9.500 2,500 +2,500 0.00% 23,750
2012-09-19 2012-09-17 8.400 0 -2,500
2012-09-18 2012-09-14 8.200 2,500 -2,500 0.00% 20,500
2012-09-14 2012-09-12 8.200 5,000 +5,000 0.00% 41,000
2012-08-30 2012-08-28 7.700 0 -5,000
2012-08-27 2012-08-23 7.700 5,000 +5,000 0.00% 38,500
2012-08-02 2012-07-31 7.100 0 -2,500
2012-08-01 2012-07-30 6.900 2,500 +2,500 0.00% 17,250
2012-01-03 2011-12-29 3.860 0 -5,000
2011-12-29 2011-12-23 3.880 5,000 +5,000 0.00% 19,400
2011-12-05 2011-12-01 4.240 0 -5,000
2011-12-01 2011-11-29 4.220 5,000 +5,000 0.00% 21,100
2011-11-21 2011-11-17 4.120 0 -5,000
2011-11-15 2011-11-11 4.100 5,000 +5,000 0.00% 20,500
2011-10-28 2011-10-26 4.140 0 -5,000
2011-10-24 2011-10-20 4.160 5,000 +5,000 0.00% 20,800
2011-10-21 2011-10-19 4.160 0 -15,000
2011-10-20 2011-10-18 4.300 15,000 +5,000 0.00% 64,500
2011-10-19 2011-10-17 4.380 10,000 -7,500 0.00% 43,800
2011-10-17 2011-10-13 4.100 17,500 +7,500 0.00% 71,750
2011-10-12 2011-10-10 3.880 10,000 +10,000 0.00% 38,800
2011-08-24 2011-08-22 6.600 0 -5,000
2010-12-30 2010-12-28 6.800 5,000 -3,000 0.00% 34,000
2010-12-23 2010-12-21 7.100 8,000 -2,000 0.00% 56,800
2010-12-22 2010-12-20 7.000 10,000 +5,000 0.00% 70,000
2010-11-04 2010-11-02 7.500 5,000 -7,500 0.00% 37,500
2010-11-03 2010-11-01 7.600 12,500 +7,500 0.00% 95,000
2010-10-15 2010-10-13 6.800 5,000 -2,500 0.00% 34,000
2010-09-21 2010-09-17 6.500 7,500 -25,000 0.00% 48,750
2010-09-16 2010-09-14 5.700 32,500 +10,000 0.01% 185,250
2010-09-10 2010-09-08 6.000 22,500 -5,000 0.00% 135,000
2010-09-07 2010-09-03 6.200 27,500 +5,000 0.00% 170,500
2010-08-23 2010-08-19 5.800 22,500 -2,500 0.00% 130,500
2010-08-20 2010-08-18 5.800 25,000 -5,000 0.00% 145,000
2010-08-19 2010-08-17 5.900 30,000 -5,000 0.00% 177,000
2010-08-16 2010-08-12 6.000 35,000 +5,000 0.01% 210,000
2010-08-13 2010-08-11 6.000 30,000 +10,000 0.00% 180,000
2010-08-11 2010-08-09 6.200 20,000 -27,500 0.00% 124,000
2010-08-09 2010-08-05 6.000 47,500 +11,000 0.01% 285,000
2010-08-06 2010-08-04 5.700 36,500 -1,000 0.01% 208,050
2010-07-29 2010-07-27 5.600 37,500 +6,000 0.01% 210,000
2010-07-28 2010-07-26 5.600 31,500 -1,000 0.01% 176,400
2010-07-27 2010-07-23 5.400 32,500 +2,000 0.01% 175,500
2010-07-15 2010-07-13 4.500 30,500 -1,500 0.01% 137,250
2010-07-14 2010-07-12 4.820 32,000 +1,500 0.01% 154,240
2010-07-08 2010-07-06 5.000 30,500 -500 0.01% 152,500
2010-07-02 2010-06-29 5.600 31,000 -1,500 0.01% 173,600
2010-06-15 2010-06-11 5.900 32,500 +1,000 0.01% 191,750
2010-06-10 2010-06-08 6.100 31,500 -5,000 0.01% 192,150
2010-06-09 2010-06-07 6.000 36,500 +1,500 0.01% 219,000
2010-06-04 2010-06-02 5.900 35,000 -2,500 0.01% 206,500
2010-06-01 2010-05-28 6.300 37,500 +2,500 0.01% 236,250
2010-05-28 2010-05-26 6.000 35,000 +12,500 0.01% 210,000
2010-05-25 2010-05-20 6.600 22,500 +8,000 0.00% 148,500
2010-05-24 2010-05-19 7.000 14,500 -9,000 0.00% 101,500
2010-05-20 2010-05-18 7.100 23,500 +7,500 0.00% 166,850
2010-05-19 2010-05-17 6.900 16,000 +1,000 0.00% 110,400
2010-05-17 2010-05-13 7.000 15,000 +5,000 0.00% 105,000
2010-05-12 2010-05-10 7.200 10,000 -20,000 0.00% 72,000
2010-05-10 2010-05-06 5.900 30,000 -5,000 0.00% 177,000
2010-05-06 2010-05-04 6.300 35,000 +15,000 0.01% 220,500
2010-05-03 2010-04-29 7.100 20,000 +5,000 0.00% 142,000
2010-04-30 2010-04-28 6.700 15,000 -5,000 0.00% 100,500
2010-04-28 2010-04-26 6.500 20,000 +15,000 0.00% 130,000
2010-04-22 2010-04-20 7.500 5,000 -5,000 0.00% 37,500
2010-04-21 2010-04-19 7.400 10,000 +5,000 0.00% 74,000
2009-10-13 2009-10-09 10.600 5,000 -1,000 0.00% 53,000
2009-10-09 2009-10-07 10.600 6,000 +1,000 0.00% 63,600
2009-09-07 2009-09-03 9.200 5,000 -500 0.00% 46,000
2009-09-04 2009-09-02 8.800 5,500 +500 0.00% 48,400
2009-08-31 2009-08-27 10.800 5,000 -1,500 0.00% 54,000
2009-08-26 2009-08-24 11.200 6,500 +1,000 0.00% 72,800
2009-08-25 2009-08-21 11.200 5,500 +500 0.00% 61,600
2009-08-20 2009-08-18 11.400 5,000 -1,000 0.00% 57,000
2009-08-19 2009-08-17 11.800 6,000 +1,000 0.00% 70,800
2009-08-14 2009-08-12 13.000 5,000 -1,000 0.00% 65,000
2009-08-13 2009-08-11 13.400 6,000 +1,000 0.00% 80,400
2009-08-12 2009-08-10 13.600 5,000 -2,000 0.00% 68,000
2009-08-11 2009-08-07 13.600 7,000 -2,000 0.00% 95,200
2009-08-10 2009-08-06 14.000 9,000 +1,500 0.00% 126,000
2009-08-07 2009-08-05 13.800 7,500 +500 0.00% 103,500
2009-08-05 2009-08-03 13.200 7,000 +500 0.00% 92,400
2009-08-03 2009-07-30 13.200 6,500 +500 0.00% 85,800
2009-07-31 2009-07-29 12.400 6,000 -1,500 0.00% 74,400
2009-07-30 2009-07-28 13.200 7,500 -2,500 0.00% 99,000
2009-07-29 2009-07-27 13.400 10,000 -2,000 0.00% 134,000
2009-07-28 2009-07-24 14.000 12,000 -500 0.00% 168,000
2009-07-24 2009-07-22 13.400 12,500 +3,000 0.00% 167,500
2009-07-23 2009-07-21 13.000 9,500 -4,500 0.00% 123,500
2009-07-22 2009-07-20 13.400 14,000 +500 0.00% 187,600
2009-07-21 2009-07-17 13.600 13,500 +1,000 0.00% 183,600
2009-07-20 2009-07-16 13.400 12,500 -3,500 0.00% 167,500
2009-07-17 2009-07-15 12.600 16,000 +6,000 0.00% 201,600
2009-07-16 2009-07-14 11.600 10,000 -500 0.00% 116,000
2009-07-15 2009-07-13 12.000 10,500 -4,000 0.00% 126,000
2009-07-14 2009-07-10 13.400 14,500 +2,500 0.00% 194,300
2009-07-13 2009-07-09 13.800 12,000 +5,000 0.00% 165,600
2009-07-06 2009-07-02 13.200 7,000 -500 0.00% 92,400
2009-07-03 2009-06-30 12.600 7,500 -1,000 0.00% 94,500
2009-07-02 2009-06-29 13.000 8,500 +2,500 0.00% 110,500
2009-06-30 2009-06-26 11.400 6,000 -35,969 0.00% 68,400
2009-06-29 2009-06-25 11.800 41,969 +2,500 0.01% 495,234
2009-06-26 2009-06-24 10.400 39,469 -5,500 0.01% 410,478
2009-06-25 2009-06-23 9.100 44,969 -2,500 0.01% 409,218
2009-06-24 2009-06-22 9.200 47,469 -500 0.01% 436,715
2009-06-23 2009-06-19 9.000 47,969 +5,000 0.01% 431,721
2009-06-22 2009-06-18 8.400 42,969 -2,000 0.01% 360,940
2009-06-19 2009-06-17 8.600 44,969 -1,500 0.01% 386,733
2009-06-18 2009-06-16 8.500 46,469 -9,000 0.01% 394,987
2009-06-17 2009-06-15 8.500 55,469 +7,500 0.01% 471,487
2009-06-15 2009-06-11 8.400 47,969 -3,750 0.01% 402,940
2009-06-12 2009-06-10 8.400 51,719 -5,000 0.01% 434,440
2009-06-11 2009-06-09 8.700 56,719 -2,500 0.01% 493,455
2009-06-09 2009-06-05 8.400 59,219 +3,750 0.01% 497,440
2009-06-08 2009-06-04 8.600 55,469 +12,500 0.01% 477,033
2009-06-05 2009-06-03 7.400 42,969 +10,000 0.01% 317,971
2009-06-03 2009-06-01 6.200 32,969 -3,750 0.01% 204,408
2009-06-02 2009-05-29 6.400 36,719 +3,750 0.01% 235,002
2009-05-29 2009-05-26 6.100 32,969 -10,000 0.01% 201,111
2009-05-25 2009-05-21 6.300 42,969 -1,183,750 0.01% 270,705
2009-05-21 2009-05-19 5.800 1,226,719 +3,750 0.25% 7,114,970
2009-05-15 2009-05-13 5.100 1,222,969 -5,000 0.25% 6,237,142
2009-05-13 2009-05-11 5.100 1,227,969 +5,000 0.25% 6,262,642
2009-05-12 2009-05-08 5.200 1,222,969 -5,000 0.25% 6,359,439
2009-05-06 2009-05-04 5.000 1,227,969 +5,000 0.25% 6,139,845
2009-04-23 2009-04-21 5.600 1,222,969 -5,000 0.25% 6,848,626
2009-04-22 2009-04-20 5.100 1,227,969 +5,000 0.25% 6,262,642
2009-04-02 2009-03-31 5.800 1,222,969 -2,500 0.25% 7,093,220
2009-03-30 2009-03-26 3.300 1,225,469 +18,750 0.25% 4,044,048
2009-03-26 2009-03-24 2.220 1,206,719 +115,000 0.25% 2,678,916
2009-03-25 2009-03-23 1.900 1,091,719 -125,000 0.23% 2,074,266
2009-03-24 2009-03-20 1.760 1,216,719 +85,000 0.25% 2,141,425
2009-03-23 2009-03-19 1.700 1,131,719 -135,000 0.23% 1,923,922
2009-03-20 2009-03-18 1.760 1,266,719 +108,750 0.26% 2,229,425
2009-03-19 2009-03-17 1.720 1,157,969 +38,750 0.24% 1,991,707
2009-03-18 2009-03-16 1.700 1,119,219 +13,750 0.23% 1,902,672
2009-03-17 2009-03-13 1.520 1,105,469 +41,250 0.23% 1,680,313
2009-03-16 2009-03-12 1.300 1,064,219 +18,750 0.22% 1,383,485
2009-03-13 2009-03-11 1.300 1,045,469 +51,250 0.22% 1,359,110
2009-03-12 2009-03-10 1.300 994,219 +25,000 0.21% 1,292,485
2009-03-11 2009-03-09 1.260 969,219 +38,750 0.20% 1,221,216
2009-03-10 2009-03-06 1.340 930,469 +25,000 0.19% 1,246,828
2009-03-09 2009-03-05 1.300 905,469 +5,000 0.19% 1,177,110
2009-03-06 2009-03-04 1.240 900,469 +71,250 0.19% 1,116,582
2009-03-05 2009-03-03 1.220 829,219 +2,500 0.17% 1,011,647
2009-03-04 2009-03-02 1.220 826,719 +71,250 0.17% 1,008,597
2009-03-03 2009-02-27 1.260 755,469 +380,000 0.16% 951,891
2009-03-02 2009-02-26 1.300 375,469 -711,250 0.08% 488,110
2009-02-27 2009-02-25 1.140 1,086,719 +17,500 0.22% 1,238,860
2009-02-26 2009-02-24 1.060 1,069,219 +22,500 0.22% 1,133,372
2009-02-25 2009-02-23 1.140 1,046,719 -5,000 0.22% 1,193,260
2009-02-24 2009-02-20 1.140 1,051,719 -20,000 0.22% 1,198,960
2009-02-23 2009-02-19 1.160 1,071,719 -20,000 0.22% 1,243,194
2009-02-20 2009-02-18 1.160 1,091,719 -17,500 0.23% 1,266,394
2009-02-19 2009-02-17 1.120 1,109,219 -10,000 0.23% 1,242,325
2009-02-18 2009-02-16 1.160 1,119,219 -13,750 0.23% 1,298,294
2009-02-16 2009-02-12 1.140 1,132,969 -45,000 0.23% 1,291,585
2009-02-13 2009-02-11 1.160 1,177,969 -43,750 0.24% 1,366,444
2009-02-12 2009-02-10 1.200 1,221,719 -17,500 0.25% 1,466,063
2009-02-11 2009-02-09 1.200 1,239,219 -15,000 0.26% 1,487,063
2008-09-18 2008-09-16 1.380 1,254,219 +17,500 0.45% 1,730,822
2008-09-16 2008-09-11 1.360 1,236,719 +2,500 0.44% 1,681,938
2008-09-04 2008-09-02 1.580 1,234,219 +78,750 0.44% 1,950,066
2008-09-01 2008-08-28 1.480 1,155,469 +93,750 0.41% 1,710,094
2008-08-27 2008-08-25 1.360 1,061,719 +27,500 0.60% 1,443,938
2008-08-21 2008-08-19 1.640 1,034,219 +105,000 0.59% 1,696,119
2008-08-18 2008-08-14 1.600 929,219 +82,500 0.53% 1,486,750
2008-08-15 2008-08-13 1.600 846,719 +88,750 0.48% 1,354,750
2008-08-14 2008-08-12 1.700 757,969 +70,000 0.43% 1,288,547
2008-08-13 2008-08-11 1.760 687,969 +55,000 0.39% 1,210,825
2008-08-12 2008-08-08 1.760 632,969 +35,000 0.36% 1,114,025
2008-08-08 2008-08-05 1.800 597,969 +45,000 0.34% 1,076,344
2008-08-07 2008-08-04 1.840 552,969 +40,000 0.31% 1,017,463
2008-08-04 2008-07-31 1.800 512,969 +12,500 0.29% 923,344
2008-08-01 2008-07-30 1.760 500,469 +121,250 0.28% 880,825
2008-07-31 2008-07-29 1.800 379,219 +40,000 0.22% 682,594
2008-07-30 2008-07-28 1.860 339,219 +161,250 0.19% 630,947
2008-07-29 2008-07-25 1.840 177,969 +87,500 0.10% 327,463
2008-07-28 2008-07-24 1.760 90,469 +47,500 0.05% 159,225
2008-05-08 2008-05-06 1.740 42,969 -25,781 0.02% 74,766
2008-04-23 2008-04-21 1.664 68,750 +25,781 0.04% 114,400
2008-02-11 2008-02-04 1.472 42,969 -15,625 0.02% 63,250
2008-02-05 2008-02-01 1.440 58,594 +15,625 0.03% 84,375
2008-02-01 2008-01-30 1.504 42,969 -15,625 0.02% 64,625
2008-01-31 2008-01-29 1.472 58,594 +15,625 0.03% 86,250
2007-12-17 2007-12-13 2.080 42,969 -15,625 0.03% 89,376
2007-12-10 2007-12-06 2.688 58,594 +15,625 0.06% 157,501
2007-11-13 2007-11-09 3.200 42,969 -8,594 0.04% 137,501
2007-10-23 2007-10-18 2.853 51,563 -37,500 0.04% 147,126
2007-10-18 2007-10-16 2.720 89,063 +37,500 0.07% 242,251
2007-10-09 2007-10-05 3.280 51,563 -38,625 0.04% 169,127
2007-10-08 2007-10-04 3.120 90,188 +1,125 0.07% 281,387
2007-10-05 2007-10-03 3.173 89,063 +37,500 0.07% 282,627
2007-09-21 2007-09-19 4.107 51,563 -37,500 0.04% 211,752
2007-09-13 2007-09-11 3.600 89,063 +26,250 0.07% 320,627
2007-09-12 2007-09-10 3.733 62,813 -154,687 0.05% 234,502
2007-09-11 2007-09-07 3.600 217,500 -534,563 0.18% 783,000
2007-09-10 2007-09-06 3.573 752,063 -450,000 0.61% 2,687,372
2007-09-07 2007-09-05 3.813 1,202,063 -371,062 0.97% 4,583,867
2007-09-06 2007-09-04 4.027 1,573,125 -250,688 1.27% 6,334,450
2007-08-30 2007-08-28 4.533 1,823,813 +559,125 1.47% 8,267,952
2007-08-29 2007-08-27 4.720 1,264,688 -3,750 1.02% 5,969,327
2007-08-27 2007-08-23 4.640 1,268,438 +3,750 1.02% 5,885,552
2007-08-20 2007-08-16 4.240 1,264,688 +16,875 1.02% 5,362,277
2007-08-17 2007-08-15 4.747 1,247,813 +78,750 1.00% 5,922,952
2007-08-16 2007-08-14 4.960 1,169,063 +217,500 0.94% 5,798,552
2007-08-15 2007-08-13 5.067 951,563 +58,125 0.77% 4,821,253
2007-08-07 2007-08-03 5.707 893,438 -173,437 0.72% 5,098,553
2007-08-06 2007-08-02 6.347 1,066,875 -375,000 0.86% 6,771,100
2007-06-26 2007-06-22 1,441,875 1.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top