History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 25,366,189 | +0 | 0.17% | 2,029,295 |
| 2025-10-13 | 2025-10-09 | 0.091 | 25,366,189 | +0 | 0.17% | 2,308,323 |
| 2025-10-10 | 2025-10-08 | 0.076 | 25,366,189 | +1,550,000 | 0.17% | 1,927,830 |
| 2025-10-09 | 2025-10-06 | 0.075 | 23,816,189 | +1,670,000 | 0.16% | 1,786,214 |
| 2025-10-08 | 2025-10-03 | 0.075 | 22,146,189 | +10,000 | 0.15% | 1,660,964 |
| 2025-10-06 | 2025-10-02 | 0.069 | 22,136,189 | +300,000 | 0.15% | 1,527,397 |
| 2025-10-02 | 2025-09-29 | 0.058 | 21,836,189 | -20,000 | 0.15% | 1,266,499 |
| 2025-09-30 | 2025-09-26 | 0.059 | 21,856,189 | +10,000 | 0.15% | 1,289,515 |
| 2025-09-29 | 2025-09-25 | 0.063 | 21,846,189 | +20,000 | 0.15% | 1,376,310 |
| 2025-09-26 | 2025-09-24 | 0.064 | 21,826,189 | +200,000 | 0.15% | 1,396,876 |
| 2025-09-25 | 2025-09-23 | 0.063 | 21,626,189 | -340,000 | 0.14% | 1,362,450 |
| 2025-09-23 | 2025-09-19 | 0.058 | 21,966,189 | -20,000 | 0.15% | 1,274,039 |
| 2025-09-18 | 2025-09-16 | 0.057 | 21,986,189 | -130,000 | 0.15% | 1,253,213 |
| 2025-09-17 | 2025-09-15 | 0.061 | 22,116,189 | -80,000 | 0.15% | 1,349,088 |
| 2025-09-16 | 2025-09-12 | 0.064 | 22,196,189 | -4,687 | 0.15% | 1,420,556 |
| 2025-09-15 | 2025-09-11 | 0.065 | 22,200,876 | +4,687 | 0.15% | 1,443,057 |
| 2025-09-11 | 2025-09-09 | 0.065 | 22,196,189 | +1,200,000 | 0.15% | 1,442,752 |
| 2025-09-08 | 2025-09-04 | 0.057 | 20,996,189 | +1,000,000 | 0.14% | 1,196,783 |
| 2025-09-03 | 2025-09-01 | 0.069 | 19,996,189 | +30,000 | 0.13% | 1,379,737 |
| 2025-09-02 | 2025-08-29 | 0.072 | 19,966,189 | +110,000 | 0.13% | 1,437,566 |
| 2025-08-29 | 2025-08-27 | 0.067 | 19,856,189 | +950,000 | 0.13% | 1,330,365 |
| 2025-08-28 | 2025-08-26 | 0.074 | 18,906,189 | -200,000 | 0.13% | 1,399,058 |
| 2025-08-26 | 2025-08-22 | 0.075 | 19,106,189 | +200,000 | 0.13% | 1,432,964 |
| 2025-08-25 | 2025-08-21 | 0.068 | 18,906,189 | +456,000 | 0.13% | 1,285,621 |
| 2025-08-21 | 2025-08-19 | 0.056 | 18,450,189 | +2,360,000 | 0.12% | 1,033,211 |
| 2025-08-20 | 2025-08-18 | 0.063 | 16,090,189 | -10,000 | 0.11% | 1,013,682 |
| 2025-08-19 | 2025-08-15 | 0.060 | 16,100,189 | +10,000 | 0.11% | 966,011 |
| 2025-08-15 | 2025-08-13 | 0.054 | 16,090,189 | +1,380,000 | 0.13% | 868,870 |
| 2025-08-14 | 2025-08-12 | 0.053 | 14,710,189 | +2,210,000 | 0.12% | 779,640 |
| 2025-08-12 | 2025-08-08 | 0.046 | 12,500,189 | +200,000 | 0.10% | 575,009 |
| 2025-08-11 | 2025-08-07 | 0.046 | 12,300,189 | -100,000 | 0.10% | 565,809 |
| 2025-08-05 | 2025-08-01 | 0.048 | 12,400,189 | -620,000 | 0.10% | 595,209 |
| 2025-08-04 | 2025-07-31 | 0.051 | 13,020,189 | -7,350,000 | 0.10% | 664,030 |
| 2025-08-01 | 2025-07-30 | 0.051 | 20,370,189 | -1,480,000 | 0.16% | 1,038,880 |
| 2025-07-31 | 2025-07-29 | 0.052 | 21,850,189 | +890,000 | 0.17% | 1,136,210 |
| 2025-07-30 | 2025-07-28 | 0.047 | 20,960,189 | -470,000 | 0.17% | 985,129 |
| 2025-07-29 | 2025-07-25 | 0.036 | 21,430,189 | +970,000 | 0.17% | 771,487 |
| 2025-07-24 | 2025-07-22 | 0.036 | 20,460,189 | -280,000 | 0.16% | 736,567 |
| 2025-07-22 | 2025-07-18 | 0.035 | 20,740,189 | -20,000 | 0.17% | 725,907 |
| 2025-07-17 | 2025-07-15 | 0.035 | 20,760,189 | +1,680,000 | 0.17% | 726,607 |
| 2025-07-14 | 2025-07-10 | 0.031 | 19,080,189 | -550,000 | 0.15% | 591,486 |
| 2025-06-30 | 2025-06-26 | 0.033 | 19,630,189 | +60,000 | 0.16% | 647,796 |
| 2025-06-13 | 2025-06-11 | 0.036 | 19,570,189 | +20,000 | 0.16% | 704,527 |
| 2025-05-15 | 2025-05-13 | 0.027 | 19,550,189 | -5,450,000 | 0.16% | 527,855 |
| 2025-05-13 | 2025-05-09 | 0.027 | 25,000,189 | +50,000 | 0.20% | 675,005 |
| 2025-04-02 | 2025-03-31 | 0.032 | 24,950,189 | -1,000,000 | 0.20% | 798,406 |
| 2025-04-01 | 2025-03-28 | 0.033 | 25,950,189 | +700,000 | 0.21% | 856,356 |
| 2025-03-18 | 2025-03-14 | 0.028 | 25,250,189 | +6,700,000 | 0.20% | 707,005 |
| 2025-03-17 | 2025-03-13 | 0.027 | 18,550,189 | +1,000,000 | 0.15% | 500,855 |
| 2025-03-11 | 2025-03-07 | 0.026 | 17,550,189 | +610,000 | 0.14% | 456,305 |
| 2025-03-10 | 2025-03-06 | 0.027 | 16,940,189 | +240,000 | 0.14% | 457,385 |
| 2025-02-28 | 2025-02-26 | 0.028 | 16,700,189 | -100,000 | 0.13% | 467,605 |
| 2025-02-25 | 2025-02-21 | 0.030 | 16,800,189 | -1,000,000 | 0.13% | 504,006 |
| 2025-02-21 | 2025-02-19 | 0.030 | 17,800,189 | +1,000,000 | 0.14% | 534,006 |
| 2025-02-20 | 2025-02-18 | 0.027 | 16,800,189 | -1,000,000 | 0.13% | 453,605 |
| 2025-02-19 | 2025-02-17 | 0.024 | 17,800,189 | +660,000 | 0.14% | 427,205 |
| 2025-02-18 | 2025-02-14 | 0.025 | 17,140,189 | +340,000 | 0.14% | 428,505 |
| 2025-02-14 | 2025-02-12 | 0.019 | 16,800,189 | -120,000 | 0.13% | 319,204 |
| 2025-01-22 | 2025-01-20 | 0.018 | 16,920,189 | +100,000 | 0.14% | 304,563 |
| 2024-12-18 | 2024-12-16 | 0.020 | 16,820,189 | -2,000,000 | 0.13% | 336,404 |
| 2024-12-12 | 2024-12-10 | 0.020 | 18,820,189 | +1,000,000 | 0.15% | 376,404 |
| 2024-12-11 | 2024-12-09 | 0.020 | 17,820,189 | +1,000,000 | 0.14% | 356,404 |
| 2024-11-26 | 2024-11-22 | 0.022 | 16,820,189 | +1,000,000 | 0.13% | 370,044 |
| 2024-11-11 | 2024-11-07 | 0.028 | 15,820,189 | -500,000 | 0.13% | 442,965 |
| 2024-11-08 | 2024-11-06 | 0.027 | 16,320,189 | -1,290,000 | 0.13% | 440,645 |
| 2024-10-28 | 2024-10-24 | 0.027 | 17,610,189 | -2,800,000 | 0.14% | 475,475 |
| 2024-10-24 | 2024-10-22 | 0.024 | 20,410,189 | +2,000,000 | 0.16% | 489,845 |
| 2024-10-22 | 2024-10-18 | 0.028 | 18,410,189 | -500,000 | 0.15% | 515,485 |
| 2024-10-18 | 2024-10-16 | 0.023 | 18,910,189 | +1,420,000 | 0.15% | 434,934 |
| 2024-10-17 | 2024-10-15 | 0.019 | 17,490,189 | +970,000 | 0.14% | 332,314 |
| 2024-10-16 | 2024-10-14 | 0.021 | 16,520,189 | +400,000 | 0.13% | 346,924 |
| 2024-10-10 | 2024-10-08 | 0.026 | 16,120,189 | +700,000 | 0.13% | 419,125 |
| 2024-10-09 | 2024-10-07 | 0.032 | 15,420,189 | -1,400,000 | 0.12% | 493,446 |
| 2024-10-08 | 2024-10-04 | 0.033 | 16,820,189 | +1,010,000 | 0.13% | 555,066 |
| 2024-10-07 | 2024-10-03 | 0.026 | 15,810,189 | +894,500 | 0.13% | 411,065 |
| 2024-10-04 | 2024-10-02 | 0.017 | 14,915,689 | -6,180,000 | 0.12% | 253,567 |
| 2024-10-03 | 2024-09-30 | 0.014 | 21,095,689 | +6,080,000 | 0.17% | 295,340 |
| 2024-10-02 | 2024-09-27 | 0.013 | 15,015,689 | +200,000 | 0.12% | 195,204 |
| 2024-09-30 | 2024-09-26 | 0.013 | 14,815,689 | +860,000 | 0.12% | 192,604 |
| 2024-09-27 | 2024-09-25 | 0.015 | 13,955,689 | +400,000 | 0.11% | 209,335 |
| 2024-09-25 | 2024-09-23 | 0.015 | 13,555,689 | +190,000 | 0.11% | 203,335 |
| 2024-09-12 | 2024-09-10 | 0.016 | 13,365,689 | +30,000 | 0.11% | 213,851 |
| 2024-09-11 | 2024-09-09 | 0.015 | 13,335,689 | +300,000 | 0.11% | 200,035 |
| 2024-08-21 | 2024-08-19 | 0.017 | 13,035,689 | +200,000 | 0.10% | 221,607 |
| 2024-08-20 | 2024-08-16 | 0.017 | 12,835,689 | +200,000 | 0.10% | 218,207 |
| 2024-08-16 | 2024-08-14 | 0.018 | 12,635,689 | +510,000 | 0.10% | 227,442 |
| 2024-08-12 | 2024-08-08 | 0.020 | 12,125,689 | +530,000 | 0.10% | 242,514 |
| 2024-08-09 | 2024-08-07 | 0.020 | 11,595,689 | +560,000 | 0.09% | 231,914 |
| 2024-07-11 | 2024-07-09 | 0.033 | 11,035,689 | -120,000 | 0.09% | 364,178 |
| 2024-06-20 | 2024-06-18 | 0.034 | 11,155,689 | -1,370,000 | 0.09% | 379,293 |
| 2024-06-18 | 2024-06-14 | 0.035 | 12,525,689 | +660,000 | 0.10% | 438,399 |
| 2024-06-14 | 2024-06-12 | 0.043 | 11,865,689 | +620,000 | 0.09% | 510,225 |
| 2024-06-11 | 2024-06-06 | 0.046 | 11,245,689 | -50,000 | 0.09% | 517,302 |
| 2024-05-31 | 2024-05-29 | 0.047 | 11,295,689 | -170,000 | 0.09% | 530,897 |
| 2024-05-24 | 2024-05-22 | 0.048 | 11,465,689 | +170,000 | 0.09% | 550,353 |
| 2024-05-23 | 2024-05-21 | 0.050 | 11,295,689 | +300,000 | 0.09% | 564,784 |
| 2024-05-20 | 2024-05-16 | 0.051 | 10,995,689 | -500 | 0.09% | 560,780 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,996,189 | -15,000 | 0.09% | 637,779 |
| 2024-04-30 | 2024-04-26 | 0.053 | 11,011,189 | -400,000 | 0.09% | 583,593 |
| 2024-04-19 | 2024-04-17 | 0.062 | 11,411,189 | +10,000 | 0.09% | 707,494 |
| 2024-04-16 | 2024-04-12 | 0.062 | 11,401,189 | -430,000 | 0.09% | 706,874 |
| 2024-04-12 | 2024-04-10 | 0.064 | 11,831,189 | -20,000 | 0.09% | 757,196 |
| 2024-04-10 | 2024-04-08 | 0.063 | 11,851,189 | -530,000 | 0.09% | 746,625 |
| 2024-04-09 | 2024-04-05 | 0.060 | 12,381,189 | -130,000 | 0.10% | 742,871 |
| 2024-04-08 | 2024-04-03 | 0.055 | 12,511,189 | -3,260,000 | 0.10% | 688,115 |
| 2024-03-26 | 2024-03-22 | 0.063 | 15,771,189 | +60,000 | 0.13% | 993,585 |
| 2024-03-25 | 2024-03-21 | 0.065 | 15,711,189 | +440,000 | 0.13% | 1,021,227 |
| 2024-03-21 | 2024-03-19 | 0.063 | 15,271,189 | +110,000 | 0.12% | 962,085 |
| 2024-03-20 | 2024-03-18 | 0.067 | 15,161,189 | -330,000 | 0.12% | 1,015,800 |
| 2024-03-19 | 2024-03-15 | 0.073 | 15,491,189 | -360,000 | 0.12% | 1,130,857 |
| 2024-03-18 | 2024-03-14 | 0.066 | 15,851,189 | -120,000 | 0.13% | 1,046,178 |
| 2024-03-15 | 2024-03-13 | 0.063 | 15,971,189 | +60,000 | 0.13% | 1,006,185 |
| 2024-03-14 | 2024-03-12 | 0.068 | 15,911,189 | +850,000 | 0.13% | 1,081,961 |
| 2024-03-13 | 2024-03-11 | 0.069 | 15,061,189 | +110,000 | 0.12% | 1,039,222 |
| 2024-03-12 | 2024-03-08 | 0.069 | 14,951,189 | -540,000 | 0.12% | 1,031,632 |
| 2024-03-11 | 2024-03-07 | 0.068 | 15,491,189 | -30,000 | 0.12% | 1,053,401 |
| 2024-03-08 | 2024-03-06 | 0.069 | 15,521,189 | +330,000 | 0.12% | 1,070,962 |
| 2024-03-07 | 2024-03-05 | 0.068 | 15,191,189 | +390,000 | 0.12% | 1,033,001 |
| 2024-03-05 | 2024-03-01 | 0.070 | 14,801,189 | -50,000 | 0.12% | 1,036,083 |
| 2024-02-29 | 2024-02-27 | 0.075 | 14,851,189 | -10,000 | 0.12% | 1,113,839 |
| 2024-02-28 | 2024-02-26 | 0.076 | 14,861,189 | -10,000 | 0.12% | 1,129,450 |
| 2024-02-27 | 2024-02-23 | 0.070 | 14,871,189 | -35,000 | 0.12% | 1,040,983 |
| 2024-02-26 | 2024-02-22 | 0.070 | 14,906,189 | +190,000 | 0.12% | 1,043,433 |
| 2024-02-23 | 2024-02-21 | 0.070 | 14,716,189 | +420,000 | 0.12% | 1,030,133 |
| 2024-02-22 | 2024-02-20 | 0.075 | 14,296,189 | +10,000 | 0.11% | 1,072,214 |
| 2024-02-21 | 2024-02-19 | 0.077 | 14,286,189 | +500,000 | 0.11% | 1,100,037 |
| 2024-02-19 | 2024-02-15 | 0.079 | 13,786,189 | -10,000 | 0.11% | 1,089,109 |
| 2024-02-16 | 2024-02-14 | 0.079 | 13,796,189 | -360,000 | 0.11% | 1,089,899 |
| 2024-02-14 | 2024-02-07 | 0.077 | 14,156,189 | -180,000 | 0.11% | 1,090,027 |
| 2024-02-08 | 2024-02-06 | 0.077 | 14,336,189 | -400,000 | 0.11% | 1,103,887 |
| 2024-02-06 | 2024-02-02 | 0.071 | 14,736,189 | +10,000 | 0.12% | 1,046,269 |
| 2024-02-02 | 2024-01-31 | 0.068 | 14,726,189 | +190,000 | 0.12% | 1,001,381 |
| 2024-01-31 | 2024-01-29 | 0.069 | 14,536,189 | +50,000 | 0.12% | 1,002,997 |
| 2024-01-30 | 2024-01-26 | 0.075 | 14,486,189 | +450,000 | 0.12% | 1,086,464 |
| 2024-01-26 | 2024-01-24 | 0.077 | 14,036,189 | +400,000 | 0.11% | 1,080,787 |
| 2024-01-24 | 2024-01-22 | 0.072 | 13,636,189 | +340,000 | 0.11% | 981,806 |
| 2024-01-23 | 2024-01-19 | 0.083 | 13,296,189 | +40,000 | 0.11% | 1,103,584 |
| 2024-01-22 | 2024-01-18 | 0.087 | 13,256,189 | -10,000 | 0.11% | 1,153,288 |
| 2024-01-19 | 2024-01-17 | 0.083 | 13,266,189 | +430,000 | 0.11% | 1,101,094 |
| 2024-01-16 | 2024-01-12 | 0.085 | 12,836,189 | -470,000 | 0.10% | 1,091,076 |
| 2024-01-15 | 2024-01-11 | 0.083 | 13,306,189 | +30,000 | 0.11% | 1,104,414 |
| 2024-01-12 | 2024-01-10 | 0.086 | 13,276,189 | -400,000 | 0.11% | 1,141,752 |
| 2024-01-10 | 2024-01-08 | 0.084 | 13,676,189 | -110,000 | 0.11% | 1,148,800 |
| 2024-01-09 | 2024-01-05 | 0.079 | 13,786,189 | -800,000 | 0.11% | 1,089,109 |
| 2024-01-08 | 2024-01-04 | 0.075 | 14,586,189 | -330,000 | 0.12% | 1,093,964 |
| 2024-01-04 | 2024-01-02 | 0.073 | 14,916,189 | +60,000 | 0.12% | 1,088,882 |
| 2023-12-29 | 2023-12-27 | 0.075 | 14,856,189 | -20,000 | 0.12% | 1,114,214 |
| 2023-12-28 | 2023-12-22 | 0.075 | 14,876,189 | -20,000 | 0.12% | 1,115,714 |
| 2023-12-22 | 2023-12-20 | 0.075 | 14,896,189 | +50,000 | 0.12% | 1,117,214 |
| 2023-12-21 | 2023-12-19 | 0.075 | 14,846,189 | -20,000 | 0.12% | 1,113,464 |
| 2023-12-20 | 2023-12-18 | 0.075 | 14,866,189 | -20,000 | 0.12% | 1,114,964 |
| 2023-12-15 | 2023-12-13 | 0.076 | 14,886,189 | +40,000 | 0.12% | 1,131,350 |
| 2023-12-14 | 2023-12-12 | 0.071 | 14,846,189 | +280,000 | 0.12% | 1,054,079 |
| 2023-12-13 | 2023-12-11 | 0.068 | 14,566,189 | +30,000 | 0.12% | 990,501 |
| 2023-12-11 | 2023-12-07 | 0.067 | 14,536,189 | -210,000 | 0.12% | 973,925 |
| 2023-12-08 | 2023-12-06 | 0.067 | 14,746,189 | +160,000 | 0.12% | 987,995 |
| 2023-12-07 | 2023-12-05 | 0.069 | 14,586,189 | +190,000 | 0.12% | 1,006,447 |
| 2023-12-06 | 2023-12-04 | 0.075 | 14,396,189 | +430,000 | 0.12% | 1,079,714 |
| 2023-12-05 | 2023-12-01 | 0.073 | 13,966,189 | +60,000 | 0.11% | 1,019,532 |
| 2023-12-04 | 2023-11-30 | 0.072 | 13,906,189 | +120,000 | 0.11% | 1,001,246 |
| 2023-12-01 | 2023-11-29 | 0.079 | 13,786,189 | -50,000 | 0.11% | 1,089,109 |
| 2023-11-30 | 2023-11-28 | 0.075 | 13,836,189 | +320,000 | 0.11% | 1,037,714 |
| 2023-11-29 | 2023-11-27 | 0.079 | 13,516,189 | +230,000 | 0.11% | 1,067,779 |
| 2023-11-28 | 2023-11-24 | 0.079 | 13,286,189 | +80,000 | 0.11% | 1,049,609 |
| 2023-11-27 | 2023-11-23 | 0.080 | 13,206,189 | -130,000 | 0.11% | 1,056,495 |
| 2023-11-24 | 2023-11-22 | 0.077 | 13,336,189 | -90,000 | 0.11% | 1,026,887 |
| 2023-11-23 | 2023-11-21 | 0.076 | 13,426,189 | +600,000 | 0.11% | 1,020,390 |
| 2023-11-22 | 2023-11-20 | 0.079 | 12,826,189 | +40,000 | 0.10% | 1,013,269 |
| 2023-11-21 | 2023-11-17 | 0.080 | 12,786,189 | +20,000 | 0.10% | 1,022,895 |
| 2023-11-20 | 2023-11-16 | 0.082 | 12,766,189 | +220,000 | 0.10% | 1,046,827 |
| 2023-11-17 | 2023-11-15 | 0.083 | 12,546,189 | +20,000 | 0.10% | 1,041,334 |
| 2023-11-15 | 2023-11-13 | 0.080 | 12,526,189 | -150,000 | 0.10% | 1,002,095 |
| 2023-11-13 | 2023-11-09 | 0.075 | 12,676,189 | +500,000 | 0.10% | 950,714 |
| 2023-11-10 | 2023-11-08 | 0.077 | 12,176,189 | +370,000 | 0.10% | 937,567 |
| 2023-11-09 | 2023-11-07 | 0.079 | 11,806,189 | +2,430,000 | 0.09% | 932,689 |
| 2023-11-08 | 2023-11-06 | 0.079 | 9,376,189 | +1,470,000 | 0.07% | 740,719 |
| 2023-11-07 | 2023-11-03 | 0.075 | 7,906,189 | +20,000 | 0.06% | 592,964 |
| 2023-11-06 | 2023-11-02 | 0.077 | 7,886,189 | +20,000 | 0.06% | 607,237 |
| 2023-11-02 | 2023-10-31 | 0.084 | 7,866,189 | +180,000 | 0.06% | 660,760 |
| 2023-10-31 | 2023-10-27 | 0.085 | 7,686,189 | +170,000 | 0.06% | 653,326 |
| 2023-10-30 | 2023-10-26 | 0.091 | 7,516,189 | +20,000 | 0.06% | 683,973 |
| 2023-10-27 | 2023-10-25 | 0.092 | 7,496,189 | +140,000 | 0.06% | 689,649 |
| 2023-10-25 | 2023-10-20 | 0.095 | 7,356,189 | +30,000 | 0.06% | 698,838 |
| 2023-10-24 | 2023-10-19 | 0.095 | 7,326,189 | -230,000 | 0.06% | 695,988 |
| 2023-10-20 | 2023-10-18 | 0.095 | 7,556,189 | +10,000 | 0.06% | 717,838 |
| 2023-10-19 | 2023-10-17 | 0.095 | 7,546,189 | -120,000 | 0.06% | 716,888 |
| 2023-10-18 | 2023-10-16 | 0.093 | 7,666,189 | -1,170,000 | 0.06% | 712,956 |
| 2023-10-17 | 2023-10-13 | 0.103 | 8,836,189 | -1,660,000 | 0.07% | 910,127 |
| 2023-10-16 | 2023-10-12 | 0.102 | 10,496,189 | -24,500 | 0.08% | 1,070,611 |
| 2023-10-13 | 2023-10-11 | 0.097 | 10,520,689 | -80,000 | 0.08% | 1,020,507 |
| 2023-10-12 | 2023-10-10 | 0.107 | 10,600,689 | +1,003,000 | 0.08% | 1,134,274 |
| 2023-10-11 | 2023-10-09 | 0.114 | 9,597,689 | +190,000 | 0.08% | 1,094,137 |
| 2023-10-10 | 2023-10-06 | 0.106 | 9,407,689 | -1,930,000 | 0.08% | 997,215 |
| 2023-10-09 | 2023-10-05 | 0.095 | 11,337,689 | -1,450,000 | 0.09% | 1,077,080 |
| 2023-10-06 | 2023-10-04 | 0.114 | 12,787,689 | -330,000 | 0.10% | 1,457,797 |
| 2023-10-05 | 2023-10-03 | 0.150 | 13,117,689 | -50,000 | 0.10% | 1,967,653 |
| 2023-09-20 | 2023-09-18 | 0.260 | 13,167,689 | +12,509,305 | 1.13% | 3,423,599 |
| 2023-09-18 | 2023-09-14 | 0.260 | 658,384 | -12,509,306 | 0.06% | 171,180 |
| 2021-03-31 | 2021-03-29 | 0.280 | 13,167,690 | +50,000 | 1.13% | 3,686,953 |
| 2021-03-30 | 2021-03-26 | 0.260 | 13,117,690 | +50,000 | 1.12% | 3,410,599 |
| 2021-03-29 | 2021-03-25 | 0.260 | 13,067,690 | +3,763,000 | 1.12% | 3,397,599 |
| 2021-03-19 | 2021-03-17 | 0.280 | 9,304,690 | +20,000 | 0.80% | 2,605,313 |
| 2021-03-17 | 2021-03-15 | 0.280 | 9,284,690 | -12,500 | 0.79% | 2,599,713 |
| 2021-03-16 | 2021-03-12 | 0.280 | 9,297,190 | -10,000 | 0.80% | 2,603,213 |
| 2021-03-15 | 2021-03-11 | 0.260 | 9,307,190 | +48,500 | 0.80% | 2,419,869 |
| 2021-03-04 | 2021-03-02 | 0.280 | 9,258,690 | -156,000 | 0.79% | 2,592,433 |
| 2021-03-01 | 2021-02-25 | 0.320 | 9,414,690 | +300,000 | 0.81% | 3,012,701 |
| 2021-02-26 | 2021-02-24 | 0.320 | 9,114,690 | -67,500 | 0.78% | 2,916,701 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,182,190 | -1,135,500 | 0.79% | 3,489,232 |
| 2021-02-24 | 2021-02-22 | 0.280 | 10,317,690 | -65,000 | 0.88% | 2,888,953 |
| 2021-02-23 | 2021-02-19 | 0.280 | 10,382,690 | +42,500 | 0.89% | 2,907,153 |
| 2021-02-22 | 2021-02-18 | 0.280 | 10,340,190 | -299,000 | 0.88% | 2,895,253 |
| 2021-02-19 | 2021-02-17 | 0.220 | 10,639,190 | +642,000 | 0.91% | 2,340,622 |
| 2021-02-16 | 2021-02-09 | 0.220 | 9,997,190 | +25,000 | 0.86% | 2,199,382 |
| 2021-02-10 | 2021-02-08 | 0.240 | 9,972,190 | +10,000 | 0.85% | 2,393,326 |
| 2021-02-09 | 2021-02-05 | 0.220 | 9,962,190 | +1,089,000 | 0.85% | 2,191,682 |
| 2021-02-08 | 2021-02-04 | 0.260 | 8,873,190 | +3,000 | 0.76% | 2,307,029 |
| 2021-02-05 | 2021-02-03 | 0.260 | 8,870,190 | +96,500 | 0.76% | 2,306,249 |
| 2021-02-04 | 2021-02-02 | 0.260 | 8,773,690 | +277,500 | 0.75% | 2,281,159 |
| 2021-02-03 | 2021-02-01 | 0.280 | 8,496,190 | +5,000 | 0.73% | 2,378,933 |
| 2021-02-02 | 2021-01-29 | 0.280 | 8,491,190 | +7,000 | 0.73% | 2,377,533 |
| 2021-02-01 | 2021-01-28 | 0.300 | 8,484,190 | +1,500 | 0.73% | 2,545,257 |
| 2021-01-29 | 2021-01-27 | 0.300 | 8,482,690 | +22,500 | 0.73% | 2,544,807 |
| 2021-01-28 | 2021-01-26 | 0.300 | 8,460,190 | +113,500 | 0.72% | 2,538,057 |
| 2021-01-27 | 2021-01-25 | 0.320 | 8,346,690 | +35,000 | 0.71% | 2,670,941 |
| 2021-01-26 | 2021-01-22 | 0.320 | 8,311,690 | -5,000 | 0.71% | 2,659,741 |
| 2021-01-22 | 2021-01-20 | 0.320 | 8,316,690 | +2,500 | 0.71% | 2,661,341 |
| 2021-01-21 | 2021-01-19 | 0.300 | 8,314,190 | +5,000 | 0.71% | 2,494,257 |
| 2021-01-20 | 2021-01-18 | 0.320 | 8,309,190 | -27,500 | 0.71% | 2,658,941 |
| 2021-01-19 | 2021-01-15 | 0.340 | 8,336,690 | +1,000 | 0.71% | 2,834,475 |
| 2021-01-18 | 2021-01-14 | 0.340 | 8,335,690 | +29,000 | 0.71% | 2,834,135 |
| 2021-01-15 | 2021-01-13 | 0.320 | 8,306,690 | +1,000 | 0.71% | 2,658,141 |
| 2021-01-07 | 2021-01-05 | 0.320 | 8,305,690 | +15,000 | 0.71% | 2,657,821 |
| 2021-01-06 | 2021-01-04 | 0.340 | 8,290,690 | +25,000 | 0.71% | 2,818,835 |
| 2021-01-05 | 2020-12-31 | 0.400 | 8,265,690 | +24,500 | 0.71% | 3,306,276 |
| 2020-12-29 | 2020-12-24 | 0.340 | 8,241,190 | +25,500 | 0.71% | 2,802,005 |
| 2020-12-23 | 2020-12-21 | 0.320 | 8,215,690 | +1,000 | 0.70% | 2,629,021 |
| 2020-12-21 | 2020-12-17 | 0.320 | 8,214,690 | +1,500 | 0.70% | 2,628,701 |
| 2020-12-18 | 2020-12-16 | 0.300 | 8,213,190 | +24,000 | 0.70% | 2,463,957 |
| 2020-12-15 | 2020-12-11 | 0.320 | 8,189,190 | +1,000 | 0.70% | 2,620,541 |
| 2020-12-14 | 2020-12-10 | 0.300 | 8,188,190 | +600,000 | 0.70% | 2,456,457 |
| 2020-12-04 | 2020-12-02 | 0.280 | 7,588,190 | +10,000 | 0.65% | 2,124,693 |
| 2020-12-03 | 2020-12-01 | 0.280 | 7,578,190 | +13,000 | 0.65% | 2,121,893 |
| 2020-12-02 | 2020-11-30 | 0.300 | 7,565,190 | +9,000 | 0.65% | 2,269,557 |
| 2020-12-01 | 2020-11-27 | 0.300 | 7,556,190 | +74,500 | 0.65% | 2,266,857 |
| 2020-11-30 | 2020-11-26 | 0.300 | 7,481,690 | +303,500 | 0.64% | 2,244,507 |
| 2020-11-27 | 2020-11-25 | 0.300 | 7,178,190 | +9,000 | 0.61% | 2,153,457 |
| 2020-11-26 | 2020-11-24 | 0.280 | 7,169,190 | +2,000 | 0.61% | 2,007,373 |
| 2020-11-24 | 2020-11-20 | 0.280 | 7,167,190 | +2,000 | 0.61% | 2,006,813 |
| 2020-11-23 | 2020-11-19 | 0.260 | 7,165,190 | +2,000 | 0.61% | 1,862,949 |
| 2020-11-20 | 2020-11-18 | 0.280 | 7,163,190 | +3,000 | 0.61% | 2,005,693 |
| 2020-11-19 | 2020-11-17 | 0.280 | 7,160,190 | +3,000 | 0.61% | 2,004,853 |
| 2020-11-18 | 2020-11-16 | 0.280 | 7,157,190 | +1,000 | 0.61% | 2,004,013 |
| 2020-11-17 | 2020-11-13 | 0.280 | 7,156,190 | +2,000 | 0.61% | 2,003,733 |
| 2020-11-16 | 2020-11-12 | 0.280 | 7,154,190 | +2,000 | 0.61% | 2,003,173 |
| 2020-11-13 | 2020-11-11 | 0.280 | 7,152,190 | +1,000 | 0.61% | 2,002,613 |
| 2020-11-12 | 2020-11-10 | 0.280 | 7,151,190 | +1,000 | 0.61% | 2,002,333 |
| 2020-11-10 | 2020-11-06 | 0.280 | 7,150,190 | +2,000 | 0.61% | 2,002,053 |
| 2020-11-06 | 2020-11-04 | 0.280 | 7,148,190 | +1,000 | 0.61% | 2,001,493 |
| 2020-11-05 | 2020-11-03 | 0.280 | 7,147,190 | +579,000 | 0.61% | 2,001,213 |
| 2020-11-04 | 2020-11-02 | 0.300 | 6,568,190 | +73,500 | 0.56% | 1,970,457 |
| 2020-11-03 | 2020-10-30 | 0.300 | 6,494,690 | +2,000 | 0.56% | 1,948,407 |
| 2020-10-28 | 2020-10-23 | 0.320 | 6,492,690 | -203,000 | 0.56% | 2,077,661 |
| 2020-10-27 | 2020-10-22 | 0.320 | 6,695,690 | +2,000 | 0.57% | 2,142,621 |
| 2020-10-20 | 2020-10-16 | 0.320 | 6,693,690 | +5,500 | 0.57% | 2,141,981 |
| 2020-10-19 | 2020-10-15 | 0.300 | 6,688,190 | +235,000 | 0.57% | 2,006,457 |
| 2020-10-16 | 2020-10-14 | 0.340 | 6,453,190 | +1,000 | 0.55% | 2,194,085 |
| 2020-10-15 | 2020-10-12 | 0.340 | 6,452,190 | +2,000 | 0.55% | 2,193,745 |
| 2020-10-14 | 2020-10-09 | 0.340 | 6,450,190 | -46,500 | 0.55% | 2,193,065 |
| 2020-10-09 | 2020-10-07 | 0.300 | 6,496,690 | +4,000 | 0.56% | 1,949,007 |
| 2020-10-08 | 2020-10-06 | 0.320 | 6,492,690 | +1,000 | 0.56% | 2,077,661 |
| 2020-10-07 | 2020-10-05 | 0.320 | 6,491,690 | +4,000 | 0.56% | 2,077,341 |
| 2020-10-06 | 2020-09-30 | 0.300 | 6,487,690 | +50,000 | 0.56% | 1,946,307 |
| 2020-10-05 | 2020-09-29 | 0.320 | 6,437,690 | +1,000 | 0.55% | 2,060,061 |
| 2020-09-30 | 2020-09-28 | 0.320 | 6,436,690 | +10,000 | 0.55% | 2,059,741 |
| 2020-09-29 | 2020-09-25 | 0.320 | 6,426,690 | +12,000 | 0.55% | 2,056,541 |
| 2020-09-28 | 2020-09-24 | 0.300 | 6,414,690 | +1,000 | 0.55% | 1,924,407 |
| 2020-09-25 | 2020-09-23 | 0.320 | 6,413,690 | +1,000 | 0.55% | 2,052,381 |
| 2020-08-25 | 2020-08-21 | 0.340 | 6,412,690 | +2,500 | 0.55% | 2,180,315 |
| 2020-08-14 | 2020-08-12 | 0.320 | 6,410,190 | -50,000 | 0.55% | 2,051,261 |
| 2020-08-07 | 2020-08-05 | 0.360 | 6,460,190 | +50,000 | 0.55% | 2,325,668 |
| 2020-07-02 | 2020-06-29 | 0.320 | 6,410,190 | -15,000 | 0.60% | 2,051,261 |
| 2020-06-15 | 2020-06-11 | 0.280 | 6,425,190 | +100,000 | 0.60% | 1,799,053 |
| 2020-06-10 | 2020-06-08 | 0.280 | 6,325,190 | -50,000 | 0.59% | 1,771,053 |
| 2020-06-08 | 2020-06-04 | 0.300 | 6,375,190 | +4,500 | 0.59% | 1,912,557 |
| 2020-05-26 | 2020-05-22 | 0.200 | 6,370,690 | -250,000 | 0.59% | 1,274,138 |
| 2020-05-25 | 2020-05-21 | 0.200 | 6,620,690 | -100,000 | 0.62% | 1,324,138 |
| 2020-05-11 | 2020-05-07 | 0.200 | 6,720,690 | +50,000 | 0.63% | 1,344,138 |
| 2020-05-05 | 2020-04-29 | 0.200 | 6,670,690 | -250,000 | 0.62% | 1,334,138 |
| 2020-05-04 | 2020-04-28 | 0.200 | 6,920,690 | +500 | 0.64% | 1,384,138 |
| 2020-02-27 | 2020-02-25 | 0.260 | 6,920,190 | -215,500 | 0.64% | 1,799,249 |
| 2020-02-19 | 2020-02-17 | 0.260 | 7,135,690 | +35,000 | 0.66% | 1,855,279 |
| 2020-01-16 | 2020-01-14 | 0.260 | 7,100,690 | +250,000 | 0.66% | 1,846,179 |
| 2020-01-13 | 2020-01-09 | 0.240 | 6,850,690 | +250,000 | 0.64% | 1,644,166 |
| 2019-12-30 | 2019-12-24 | 0.260 | 6,600,690 | -13,000 | 0.61% | 1,716,179 |
| 2019-12-27 | 2019-12-20 | 0.240 | 6,613,690 | +300,000 | 0.62% | 1,587,286 |
| 2019-12-23 | 2019-12-19 | 0.260 | 6,313,690 | -20,000 | 0.59% | 1,641,559 |
| 2019-12-17 | 2019-12-13 | 0.240 | 6,333,690 | +195,000 | 0.59% | 1,520,086 |
| 2019-12-12 | 2019-12-10 | 0.260 | 6,138,690 | +250,000 | 0.57% | 1,596,059 |
| 2019-12-11 | 2019-12-09 | 0.280 | 5,888,690 | -40,000 | 0.55% | 1,648,833 |
| 2019-12-10 | 2019-12-06 | 0.260 | 5,928,690 | +105,000 | 0.55% | 1,541,459 |
| 2019-12-09 | 2019-12-05 | 0.300 | 5,823,690 | +250,000 | 0.54% | 1,747,107 |
| 2019-12-05 | 2019-12-03 | 0.240 | 5,573,690 | +215,500 | 0.52% | 1,337,686 |
| 2019-12-03 | 2019-11-29 | 0.240 | 5,358,190 | +20,000 | 0.50% | 1,285,966 |
| 2019-11-29 | 2019-11-27 | 0.240 | 5,338,190 | +500,000 | 0.50% | 1,281,166 |
| 2019-11-26 | 2019-11-22 | 0.240 | 4,838,190 | +15,000 | 0.45% | 1,161,166 |
| 2019-11-25 | 2019-11-21 | 0.240 | 4,823,190 | -7,500 | 0.45% | 1,157,566 |
| 2019-11-12 | 2019-11-08 | 0.300 | 4,830,690 | +17,500 | 0.45% | 1,449,207 |
| 2019-11-06 | 2019-11-04 | 0.320 | 4,813,190 | -425,000 | 0.45% | 1,540,221 |
| 2019-11-05 | 2019-11-01 | 0.320 | 5,238,190 | +45,500 | 0.49% | 1,676,221 |
| 2019-11-04 | 2019-10-31 | 0.320 | 5,192,690 | +44,000 | 0.48% | 1,661,661 |
| 2019-10-31 | 2019-10-29 | 0.320 | 5,148,690 | -18,000 | 0.48% | 1,647,581 |
| 2019-10-29 | 2019-10-25 | 0.340 | 5,166,690 | +15,000 | 0.48% | 1,756,675 |
| 2019-10-14 | 2019-10-10 | 0.380 | 5,151,690 | +100,000 | 0.48% | 1,957,642 |
| 2019-10-11 | 2019-10-09 | 0.420 | 5,051,690 | -50,000 | 0.47% | 2,121,710 |
| 2019-10-10 | 2019-10-08 | 0.420 | 5,101,690 | -14,000 | 0.47% | 2,142,710 |
| 2019-10-09 | 2019-10-04 | 0.440 | 5,115,690 | -25,000 | 0.48% | 2,250,904 |
| 2019-10-02 | 2019-09-27 | 0.440 | 5,140,690 | +50,000 | 0.48% | 2,261,904 |
| 2019-09-27 | 2019-09-25 | 0.440 | 5,090,690 | -8,500 | 0.47% | 2,239,904 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,099,190 | +243,000 | 0.47% | 2,243,644 |
| 2019-09-24 | 2019-09-20 | 0.540 | 4,856,190 | +191,000 | 0.45% | 2,622,343 |
| 2019-09-23 | 2019-09-19 | 0.680 | 4,665,190 | -1,382,000 | 0.43% | 3,172,329 |
| 2019-09-19 | 2019-09-17 | 0.400 | 6,047,190 | +10,000 | 0.56% | 2,418,876 |
| 2019-09-17 | 2019-09-13 | 0.400 | 6,037,190 | +15,000 | 0.56% | 2,414,876 |
| 2019-08-20 | 2019-08-16 | 0.340 | 6,022,190 | -15,000 | 0.56% | 2,047,545 |
| 2019-08-06 | 2019-08-02 | 0.340 | 6,037,190 | -19,000 | 0.56% | 2,052,645 |
| 2019-07-30 | 2019-07-26 | 0.380 | 6,056,190 | -24,500 | 0.56% | 2,301,352 |
| 2019-07-25 | 2019-07-23 | 0.380 | 6,080,690 | +18,000 | 0.57% | 2,310,662 |
| 2019-07-22 | 2019-07-18 | 0.380 | 6,062,690 | -60,000 | 0.56% | 2,303,822 |
| 2019-07-17 | 2019-07-15 | 0.300 | 6,122,690 | +60,000 | 0.57% | 1,836,807 |
| 2019-07-05 | 2019-07-03 | 0.380 | 6,062,690 | +40,000 | 0.56% | 2,303,822 |
| 2019-06-26 | 2019-06-24 | 0.400 | 6,022,690 | +2,000 | 0.56% | 2,409,076 |
| 2019-05-21 | 2019-05-17 | 0.560 | 6,020,690 | -5,500 | 0.56% | 3,371,586 |
| 2019-05-17 | 2019-05-15 | 0.580 | 6,026,190 | +1,350,000 | 0.56% | 3,495,190 |
| 2019-05-02 | 2019-04-29 | 0.600 | 4,676,190 | -20,000 | 0.44% | 2,805,714 |
| 2019-04-30 | 2019-04-26 | 0.600 | 4,696,190 | +16,000 | 0.44% | 2,817,714 |
| 2019-04-24 | 2019-04-18 | 0.600 | 4,680,190 | +20,000 | 0.44% | 2,808,114 |
| 2019-04-01 | 2019-03-28 | 0.660 | 4,660,190 | -10,000 | 0.43% | 3,075,725 |
| 2019-03-26 | 2019-03-22 | 0.620 | 4,670,190 | -4,000 | 0.43% | 2,895,518 |
| 2019-03-19 | 2019-03-15 | 0.720 | 4,674,190 | -15,000 | 0.43% | 3,365,417 |
| 2019-03-18 | 2019-03-14 | 0.780 | 4,689,190 | +30,000 | 0.44% | 3,657,568 |
| 2019-03-13 | 2019-03-11 | 0.740 | 4,659,190 | +6,500 | 0.43% | 3,447,801 |
| 2019-03-05 | 2019-03-01 | 0.640 | 4,652,690 | +15,000 | 0.43% | 2,977,722 |
| 2019-03-01 | 2019-02-27 | 0.660 | 4,637,690 | -50,000 | 0.43% | 3,060,875 |
| 2019-02-28 | 2019-02-26 | 0.680 | 4,687,690 | -7,000 | 0.44% | 3,187,629 |
| 2019-02-20 | 2019-02-18 | 0.680 | 4,694,690 | +2,000 | 0.44% | 3,192,389 |
| 2019-02-19 | 2019-02-15 | 0.640 | 4,692,690 | -20,000 | 0.44% | 3,003,322 |
| 2019-02-15 | 2019-02-13 | 0.620 | 4,712,690 | -65,000 | 0.44% | 2,921,868 |
| 2019-02-11 | 2019-02-04 | 0.620 | 4,777,690 | -25,000 | 0.44% | 2,962,168 |
| 2019-02-08 | 2019-01-31 | 0.640 | 4,802,690 | +25,000 | 0.45% | 3,073,722 |
| 2019-01-31 | 2019-01-29 | 0.600 | 4,777,690 | +75,000 | 0.44% | 2,866,614 |
| 2019-01-30 | 2019-01-28 | 0.620 | 4,702,690 | +10,000 | 0.44% | 2,915,668 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,692,690 | -10,000 | 0.44% | 3,097,175 |
| 2019-01-22 | 2019-01-18 | 0.640 | 4,702,690 | +10,000 | 0.44% | 3,009,722 |
| 2019-01-17 | 2019-01-15 | 0.680 | 4,692,690 | +37,000 | 0.44% | 3,191,029 |
| 2019-01-03 | 2018-12-31 | 0.800 | 4,655,690 | +8,000 | 0.43% | 3,724,552 |
| 2018-12-28 | 2018-12-24 | 0.760 | 4,647,690 | +7,000 | 0.43% | 3,532,244 |
| 2018-12-27 | 2018-12-20 | 0.820 | 4,640,690 | -20,500 | 0.43% | 3,805,366 |
| 2018-12-19 | 2018-12-17 | 0.820 | 4,661,190 | -10,000 | 0.43% | 3,822,176 |
| 2018-12-17 | 2018-12-13 | 0.920 | 4,671,190 | -100,000 | 0.43% | 4,297,495 |
| 2018-12-14 | 2018-12-12 | 0.920 | 4,771,190 | -400,000 | 0.44% | 4,389,495 |
| 2018-12-13 | 2018-12-11 | 0.780 | 5,171,190 | -338,500 | 0.48% | 4,033,528 |
| 2018-12-12 | 2018-12-10 | 0.620 | 5,509,690 | -82,500 | 0.51% | 3,416,008 |
| 2018-12-07 | 2018-12-05 | 0.580 | 5,592,190 | +2,500 | 0.52% | 3,243,470 |
| 2018-12-03 | 2018-11-29 | 0.540 | 5,589,690 | +5,000 | 0.52% | 3,018,433 |
| 2018-11-28 | 2018-11-26 | 0.520 | 5,584,690 | +5,000 | 0.52% | 2,904,039 |
| 2018-11-27 | 2018-11-23 | 0.520 | 5,579,690 | +25,000 | 0.52% | 2,901,439 |
| 2018-11-26 | 2018-11-22 | 0.540 | 5,554,690 | +5,000 | 0.52% | 2,999,533 |
| 2018-11-15 | 2018-11-13 | 0.580 | 5,549,690 | +50,000 | 0.52% | 3,218,820 |
| 2018-11-14 | 2018-11-12 | 0.600 | 5,499,690 | -15,000 | 0.51% | 3,299,814 |
| 2018-11-12 | 2018-11-08 | 0.660 | 5,514,690 | -5,000 | 0.51% | 3,639,695 |
| 2018-11-08 | 2018-11-06 | 0.660 | 5,519,690 | -100,000 | 0.51% | 3,642,995 |
| 2018-11-07 | 2018-11-05 | 0.580 | 5,619,690 | -113,000 | 0.52% | 3,259,420 |
| 2018-11-05 | 2018-11-01 | 0.520 | 5,732,690 | -96,000 | 0.53% | 2,980,999 |
| 2018-11-02 | 2018-10-31 | 0.540 | 5,828,690 | +50,000 | 0.54% | 3,147,493 |
| 2018-11-01 | 2018-10-30 | 0.520 | 5,778,690 | +50,000 | 0.54% | 3,004,919 |
| 2018-10-30 | 2018-10-26 | 0.540 | 5,728,690 | +50,000 | 0.53% | 3,093,493 |
| 2018-10-29 | 2018-10-25 | 0.540 | 5,678,690 | -1,500 | 0.53% | 3,066,493 |
| 2018-10-26 | 2018-10-24 | 0.540 | 5,680,190 | +370,000 | 0.53% | 3,067,303 |
| 2018-10-25 | 2018-10-23 | 0.580 | 5,310,190 | +390,000 | 0.49% | 3,079,910 |
| 2018-10-24 | 2018-10-22 | 0.640 | 4,920,190 | -100,000 | 0.46% | 3,148,922 |
| 2018-10-23 | 2018-10-19 | 0.560 | 5,020,190 | +150,000 | 0.47% | 2,811,306 |
| 2018-10-22 | 2018-10-18 | 0.640 | 4,870,190 | +300,000 | 0.45% | 3,116,922 |
| 2018-10-19 | 2018-10-16 | 0.660 | 4,570,190 | +450,000 | 0.43% | 3,016,325 |
| 2018-10-16 | 2018-10-12 | 0.740 | 4,120,190 | +150,000 | 0.38% | 3,048,941 |
| 2018-10-10 | 2018-10-08 | 0.760 | 3,970,190 | -15,000 | 0.37% | 3,017,344 |
| 2018-10-08 | 2018-10-04 | 0.800 | 3,985,190 | +15,000 | 0.37% | 3,188,152 |
| 2018-10-05 | 2018-10-03 | 0.820 | 3,970,190 | -48,500 | 0.37% | 3,255,556 |
| 2018-09-28 | 2018-09-26 | 0.800 | 4,018,690 | -400,000 | 0.37% | 3,214,952 |
| 2018-09-10 | 2018-09-06 | 1.000 | 4,418,690 | -10,000 | 0.41% | 4,418,690 |
| 2018-08-31 | 2018-08-29 | 1.020 | 4,428,690 | +48,500 | 0.41% | 4,517,264 |
| 2018-08-29 | 2018-08-27 | 1.020 | 4,380,190 | -48,000 | 0.41% | 4,467,794 |
| 2018-08-27 | 2018-08-23 | 1.000 | 4,428,190 | +3,000 | 0.41% | 4,428,190 |
| 2018-08-20 | 2018-08-16 | 0.900 | 4,425,190 | -53,000 | 0.41% | 3,982,671 |
| 2018-08-17 | 2018-08-15 | 0.880 | 4,478,190 | -125,000 | 0.42% | 3,940,807 |
| 2018-08-16 | 2018-08-14 | 0.980 | 4,603,190 | -525,000 | 0.43% | 4,511,126 |
| 2018-08-15 | 2018-08-13 | 0.980 | 5,128,190 | -108,000 | 0.48% | 5,025,626 |
| 2018-08-14 | 2018-08-10 | 1.040 | 5,236,190 | -50,000 | 0.49% | 5,445,638 |
| 2018-08-13 | 2018-08-09 | 1.000 | 5,286,190 | +50,000 | 0.49% | 5,286,190 |
| 2018-08-08 | 2018-08-06 | 0.940 | 5,236,190 | +25,000 | 0.49% | 4,922,019 |
| 2018-08-07 | 2018-08-03 | 1.020 | 5,211,190 | -10,000 | 0.48% | 5,315,414 |
| 2018-08-02 | 2018-07-31 | 0.920 | 5,221,190 | +7,500 | 0.49% | 4,803,495 |
| 2018-07-31 | 2018-07-27 | 1.060 | 5,213,690 | -52,500 | 0.49% | 5,526,511 |
| 2018-07-30 | 2018-07-26 | 1.080 | 5,266,190 | -4,000 | 0.49% | 5,687,485 |
| 2018-07-27 | 2018-07-25 | 1.200 | 5,270,190 | +1,348,500 | 0.49% | 6,324,228 |
| 2018-07-26 | 2018-07-24 | 1.020 | 3,921,690 | +32,500 | 0.36% | 4,000,124 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,889,190 | +26,500 | 0.36% | 2,955,784 |
| 2018-07-24 | 2018-07-20 | 0.600 | 3,862,690 | +205,500 | 0.36% | 2,317,614 |
| 2018-07-23 | 2018-07-19 | 0.600 | 3,657,190 | -150,500 | 0.34% | 2,194,314 |
| 2018-07-20 | 2018-07-18 | 0.580 | 3,807,690 | +110,000 | 0.35% | 2,208,460 |
| 2018-07-19 | 2018-07-17 | 0.500 | 3,697,690 | +800,000 | 0.34% | 1,848,845 |
| 2018-07-18 | 2018-07-16 | 0.580 | 2,897,690 | +587,500 | 0.27% | 1,680,660 |
| 2018-07-17 | 2018-07-13 | 1.120 | 2,310,190 | +32,500 | 0.21% | 2,587,413 |
| 2018-07-04 | 2018-06-29 | 2.060 | 2,277,690 | -100,000 | 0.21% | 4,692,041 |
| 2018-06-19 | 2018-06-14 | 2.300 | 2,377,690 | -3,500 | 0.22% | 5,468,687 |
| 2018-06-15 | 2018-06-13 | 2.400 | 2,381,190 | +10,000 | 0.22% | 5,714,856 |
| 2018-06-11 | 2018-06-07 | 2.540 | 2,371,190 | -50,000 | 0.22% | 6,022,823 |
| 2018-06-08 | 2018-06-06 | 2.600 | 2,421,190 | -50,000 | 0.23% | 6,295,094 |
| 2018-05-31 | 2018-05-29 | 2.400 | 2,471,190 | +12,000 | 0.23% | 5,930,856 |
| 2018-05-28 | 2018-05-24 | 2.720 | 2,459,190 | +105,000 | 0.23% | 6,688,997 |
| 2018-05-23 | 2018-05-18 | 2.840 | 2,354,190 | -10,500 | 0.22% | 6,685,900 |
| 2018-05-16 | 2018-05-14 | 2.840 | 2,364,690 | +200,000 | 0.22% | 6,715,720 |
| 2018-05-14 | 2018-05-10 | 2.900 | 2,164,690 | -35,000 | 0.20% | 6,277,601 |
| 2018-05-09 | 2018-05-07 | 3.000 | 2,199,690 | -4,500 | 0.20% | 6,599,070 |
| 2018-05-08 | 2018-05-04 | 2.900 | 2,204,190 | -49,500 | 0.21% | 6,392,151 |
| 2018-05-07 | 2018-05-03 | 2.940 | 2,253,690 | -132,000 | 0.21% | 6,625,849 |
| 2018-05-04 | 2018-05-02 | 2.960 | 2,385,690 | -500 | 0.22% | 7,061,642 |
| 2018-05-02 | 2018-04-27 | 2.880 | 2,386,190 | +75,000 | 0.22% | 6,872,227 |
| 2018-04-30 | 2018-04-26 | 2.880 | 2,311,190 | +19,500 | 0.22% | 6,656,227 |
| 2018-04-27 | 2018-04-25 | 2.860 | 2,291,690 | +10,000 | 0.21% | 6,554,233 |
| 2018-04-25 | 2018-04-23 | 2.900 | 2,281,690 | -5,000 | 0.21% | 6,616,901 |
| 2018-04-19 | 2018-04-17 | 3.060 | 2,286,690 | -100,500 | 0.21% | 6,997,271 |
| 2018-04-17 | 2018-04-13 | 3.000 | 2,387,190 | +20,000 | 0.22% | 7,161,570 |
| 2018-04-16 | 2018-04-12 | 2.960 | 2,367,190 | +15,000 | 0.22% | 7,006,882 |
| 2018-04-13 | 2018-04-11 | 2.940 | 2,352,190 | +2,500 | 0.22% | 6,915,439 |
| 2018-04-12 | 2018-04-10 | 2.880 | 2,349,690 | +288,500 | 0.22% | 6,767,107 |
| 2018-04-09 | 2018-04-04 | 2.780 | 2,061,190 | +2,500 | 0.19% | 5,730,108 |
| 2018-03-26 | 2018-03-22 | 2.800 | 2,058,690 | +58,000 | 0.19% | 5,764,332 |
| 2018-03-23 | 2018-03-21 | 2.820 | 2,000,690 | +37,000 | 0.19% | 5,641,946 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,963,690 | +27,000 | 0.18% | 5,419,784 |
| 2018-03-20 | 2018-03-16 | 2.760 | 1,936,690 | +66,000 | 0.18% | 5,345,264 |
| 2018-03-14 | 2018-03-12 | 2.980 | 1,870,690 | +60,000 | 0.17% | 5,574,656 |
| 2018-03-13 | 2018-03-09 | 3.100 | 1,810,690 | -2,500 | 0.17% | 5,613,139 |
| 2018-03-12 | 2018-03-08 | 3.060 | 1,813,190 | +17,500 | 0.17% | 5,548,361 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,795,690 | +60,500 | 0.17% | 5,458,898 |
| 2018-01-25 | 2018-01-23 | 3.500 | 1,735,190 | -5,000 | 0.16% | 6,073,165 |
| 2018-01-24 | 2018-01-22 | 3.560 | 1,740,190 | +50,000 | 0.16% | 6,195,076 |
| 2018-01-22 | 2018-01-18 | 3.640 | 1,690,190 | -15,000 | 0.16% | 6,152,292 |
| 2018-01-16 | 2018-01-12 | 3.660 | 1,705,190 | -6,250 | 0.16% | 6,240,995 |
| 2018-01-11 | 2018-01-09 | 3.660 | 1,711,440 | -1,500 | 0.16% | 6,263,870 |
| 2018-01-10 | 2018-01-08 | 3.600 | 1,712,940 | -27,000 | 0.16% | 6,166,584 |
| 2018-01-09 | 2018-01-05 | 3.600 | 1,739,940 | -15,000 | 0.16% | 6,263,784 |
| 2018-01-08 | 2018-01-04 | 3.520 | 1,754,940 | -74,500 | 0.16% | 6,177,389 |
| 2018-01-05 | 2018-01-03 | 3.420 | 1,829,440 | -1,500 | 0.17% | 6,256,685 |
| 2018-01-04 | 2018-01-02 | 3.260 | 1,830,940 | -81,000 | 0.17% | 5,968,864 |
| 2018-01-02 | 2017-12-28 | 3.380 | 1,911,940 | +20,500 | 0.18% | 6,462,357 |
| 2017-12-20 | 2017-12-18 | 3.460 | 1,891,440 | +40,500 | 0.18% | 6,544,382 |
| 2017-12-19 | 2017-12-15 | 3.440 | 1,850,940 | +62,500 | 0.17% | 6,367,234 |
| 2017-12-14 | 2017-12-12 | 3.300 | 1,788,440 | -5,000 | 0.17% | 5,901,852 |
| 2017-12-06 | 2017-12-04 | 2.880 | 1,793,440 | -56,500 | 0.17% | 5,165,107 |
| 2017-12-05 | 2017-12-01 | 2.860 | 1,849,940 | +10,000 | 0.17% | 5,290,828 |
| 2017-11-23 | 2017-11-21 | 2.800 | 1,839,940 | -55,000 | 0.17% | 5,151,832 |
| 2017-11-21 | 2017-11-17 | 2.860 | 1,894,940 | +20,000 | 0.18% | 5,419,528 |
| 2017-11-20 | 2017-11-16 | 2.920 | 1,874,940 | -52,000 | 0.17% | 5,474,825 |
| 2017-11-16 | 2017-11-14 | 3.000 | 1,926,940 | +40,000 | 0.18% | 5,780,820 |
| 2017-11-13 | 2017-11-09 | 3.040 | 1,886,940 | -65,000 | 0.18% | 5,736,298 |
| 2017-11-03 | 2017-11-01 | 3.140 | 1,951,940 | -38,500 | 0.18% | 6,129,092 |
| 2017-10-31 | 2017-10-27 | 3.140 | 1,990,440 | -59,500 | 0.19% | 6,249,982 |
| 2017-10-25 | 2017-10-23 | 3.140 | 2,049,940 | +31,000 | 0.19% | 6,436,812 |
| 2017-10-18 | 2017-10-16 | 3.200 | 2,018,940 | +25,000 | 0.19% | 6,460,608 |
| 2017-10-17 | 2017-10-13 | 3.140 | 1,993,940 | -3,000 | 0.19% | 6,260,972 |
| 2017-10-04 | 2017-09-29 | 3.240 | 1,996,940 | +2,000 | 0.19% | 6,470,086 |
| 2017-09-19 | 2017-09-15 | 3.300 | 1,994,940 | -97,000 | 0.19% | 6,583,302 |
| 2017-09-18 | 2017-09-14 | 3.120 | 2,091,940 | -45,500 | 0.19% | 6,526,853 |
| 2017-09-15 | 2017-09-13 | 3.100 | 2,137,440 | -4,500 | 0.20% | 6,626,064 |
| 2017-09-14 | 2017-09-12 | 3.080 | 2,141,940 | -59,000 | 0.20% | 6,597,175 |
| 2017-09-13 | 2017-09-11 | 3.060 | 2,200,940 | -75,000 | 0.20% | 6,734,876 |
| 2017-09-12 | 2017-09-08 | 2.900 | 2,275,940 | -120,000 | 0.21% | 6,600,226 |
| 2017-08-24 | 2017-08-21 | 2.800 | 2,395,940 | -30,000 | 0.22% | 6,708,632 |
| 2017-08-16 | 2017-08-14 | 2.840 | 2,425,940 | -55,000 | 0.23% | 6,889,670 |
| 2017-07-31 | 2017-07-27 | 2.800 | 2,480,940 | -6,500 | 0.23% | 6,946,632 |
| 2017-07-25 | 2017-07-21 | 2.940 | 2,487,440 | -4,500 | 0.23% | 7,313,074 |
| 2017-07-24 | 2017-07-20 | 2.800 | 2,491,940 | -2,000 | 0.23% | 6,977,432 |
| 2017-07-17 | 2017-07-13 | 3.000 | 2,493,940 | +5,000 | 0.23% | 7,481,820 |
| 2017-07-10 | 2017-07-06 | 3.200 | 2,488,940 | -12,500 | 0.23% | 7,964,608 |
| 2017-07-04 | 2017-06-30 | 3.300 | 2,501,440 | -208,500 | 0.23% | 8,254,752 |
| 2017-07-03 | 2017-06-29 | 3.260 | 2,709,940 | +208,500 | 0.25% | 8,834,404 |
| 2017-06-30 | 2017-06-28 | 3.300 | 2,501,440 | -3,000 | 0.23% | 8,254,752 |
| 2017-06-26 | 2017-06-22 | 3.360 | 2,504,440 | -2,500 | 0.23% | 8,414,918 |
| 2017-06-21 | 2017-06-19 | 3.520 | 2,506,940 | +2,500 | 0.23% | 8,824,429 |
| 2017-06-20 | 2017-06-16 | 3.620 | 2,504,440 | -10,000 | 0.23% | 9,066,073 |
| 2017-06-19 | 2017-06-15 | 3.500 | 2,514,440 | +108,500 | 0.23% | 8,800,540 |
| 2017-06-16 | 2017-06-14 | 3.280 | 2,405,940 | -170,000 | 0.22% | 7,891,483 |
| 2017-06-15 | 2017-06-13 | 3.280 | 2,575,940 | -132,000 | 0.24% | 8,449,083 |
| 2017-06-14 | 2017-06-12 | 3.280 | 2,707,940 | -90,000 | 0.25% | 8,882,043 |
| 2017-06-13 | 2017-06-09 | 3.320 | 2,797,940 | -202,500 | 0.26% | 9,289,161 |
| 2017-06-12 | 2017-06-08 | 3.340 | 3,000,440 | -83,500 | 0.28% | 10,021,470 |
| 2017-06-09 | 2017-06-07 | 3.320 | 3,083,940 | -279,000 | 0.29% | 10,238,681 |
| 2017-06-08 | 2017-06-06 | 3.320 | 3,362,940 | -83,000 | 0.31% | 11,164,961 |
| 2017-06-07 | 2017-06-05 | 3.320 | 3,445,940 | -5,500 | 0.32% | 11,440,521 |
| 2017-06-06 | 2017-06-02 | 3.320 | 3,451,440 | -20,000 | 0.32% | 11,458,781 |
| 2017-06-05 | 2017-06-01 | 3.260 | 3,471,440 | -107,500 | 0.32% | 11,316,894 |
| 2017-05-18 | 2017-05-16 | 3.180 | 3,578,940 | -240,000 | 0.33% | 11,381,029 |
| 2017-05-17 | 2017-05-15 | 3.180 | 3,818,940 | -40,000 | 0.35% | 12,144,229 |
| 2017-05-15 | 2017-05-11 | 3.180 | 3,858,940 | -50,000 | 0.36% | 12,271,429 |
| 2017-05-12 | 2017-05-10 | 3.200 | 3,908,940 | -3,500 | 0.36% | 12,508,608 |
| 2017-05-10 | 2017-05-08 | 3.240 | 3,912,440 | +19,500 | 0.36% | 12,676,306 |
| 2017-05-04 | 2017-04-28 | 3.200 | 3,892,940 | -190,000 | 0.36% | 12,457,408 |
| 2017-05-02 | 2017-04-27 | 3.280 | 4,082,940 | -830,000 | 0.38% | 13,392,043 |
| 2017-04-28 | 2017-04-26 | 3.300 | 4,912,940 | -230,000 | 0.46% | 16,212,702 |
| 2017-04-27 | 2017-04-25 | 3.280 | 5,142,940 | -150,000 | 0.48% | 16,868,843 |
| 2017-04-26 | 2017-04-24 | 3.280 | 5,292,940 | +500 | 0.49% | 17,360,843 |
| 2017-04-21 | 2017-04-19 | 3.280 | 5,292,440 | -20,000 | 0.49% | 17,359,203 |
| 2017-04-19 | 2017-04-13 | 3.240 | 5,312,440 | -70,500 | 0.49% | 17,212,306 |
| 2017-04-10 | 2017-04-06 | 3.300 | 5,382,940 | +67,500 | 0.50% | 17,763,702 |
| 2017-04-06 | 2017-04-03 | 3.400 | 5,315,440 | +22,500 | 0.49% | 18,072,496 |
| 2017-04-05 | 2017-03-31 | 3.000 | 5,292,940 | -5,000 | 0.49% | 15,878,820 |
| 2017-03-06 | 2017-03-02 | 3.320 | 5,297,940 | -9,500 | 0.49% | 17,589,161 |
| 2017-02-24 | 2017-02-22 | 3.360 | 5,307,440 | -393,500 | 0.49% | 17,832,998 |
| 2017-02-22 | 2017-02-20 | 3.320 | 5,700,940 | +205,000 | 0.53% | 18,927,121 |
| 2017-02-17 | 2017-02-15 | 3.380 | 5,495,940 | -71,500 | 0.51% | 18,576,277 |
| 2017-02-15 | 2017-02-13 | 3.360 | 5,567,440 | -51,500 | 0.52% | 18,706,598 |
| 2017-02-14 | 2017-02-10 | 3.380 | 5,618,940 | -45,500 | 0.52% | 18,992,017 |
| 2017-02-09 | 2017-02-07 | 3.460 | 5,664,440 | +50,000 | 0.53% | 19,598,962 |
| 2017-02-08 | 2017-02-06 | 3.540 | 5,614,440 | +145,000 | 0.52% | 19,875,118 |
| 2017-02-06 | 2017-02-02 | 3.420 | 5,469,440 | +10,000 | 0.51% | 18,705,485 |
| 2017-01-25 | 2017-01-23 | 3.360 | 5,459,440 | -75,000 | 0.51% | 18,343,718 |
| 2017-01-16 | 2017-01-12 | 3.460 | 5,534,440 | -42,500 | 0.51% | 19,149,162 |
| 2017-01-09 | 2017-01-05 | 3.600 | 5,576,940 | -4,000 | 0.52% | 20,076,984 |
| 2017-01-06 | 2017-01-04 | 3.640 | 5,580,940 | -38,000 | 0.52% | 20,314,622 |
| 2016-12-30 | 2016-12-28 | 3.620 | 5,618,940 | -25,000 | 0.52% | 20,340,563 |
| 2016-12-20 | 2016-12-16 | 3.700 | 5,643,940 | -17,500 | 0.57% | 20,882,578 |
| 2016-12-16 | 2016-12-14 | 3.500 | 5,661,440 | +100,000 | 0.57% | 19,815,040 |
| 2016-12-15 | 2016-12-13 | 3.400 | 5,561,440 | -55,000 | 0.56% | 18,908,896 |
| 2016-12-14 | 2016-12-12 | 3.440 | 5,616,440 | +30,000 | 0.56% | 19,320,554 |
| 2016-12-12 | 2016-12-08 | 3.540 | 5,586,440 | +21,000 | 0.56% | 19,775,998 |
| 2016-12-09 | 2016-12-07 | 3.560 | 5,565,440 | +45,000 | 0.56% | 19,812,966 |
| 2016-12-08 | 2016-12-06 | 3.560 | 5,520,440 | -32,000 | 0.55% | 19,652,766 |
| 2016-12-06 | 2016-12-02 | 3.360 | 5,552,440 | +34,000 | 0.56% | 18,656,198 |
| 2016-12-05 | 2016-12-01 | 3.340 | 5,518,440 | +7,500 | 0.55% | 18,431,590 |
| 2016-12-02 | 2016-11-30 | 3.340 | 5,510,940 | -5,500 | 0.55% | 18,406,540 |
| 2016-12-01 | 2016-11-29 | 3.180 | 5,516,440 | -5,000 | 0.55% | 17,542,279 |
| 2016-11-30 | 2016-11-28 | 3.200 | 5,521,440 | -250,000 | 0.55% | 17,668,608 |
| 2016-11-29 | 2016-11-25 | 3.200 | 5,771,440 | -15,000 | 0.58% | 18,468,608 |
| 2016-11-28 | 2016-11-24 | 3.200 | 5,786,440 | -95,000 | 0.58% | 18,516,608 |
| 2016-11-25 | 2016-11-23 | 3.220 | 5,881,440 | +10,000 | 0.59% | 18,938,237 |
| 2016-11-24 | 2016-11-22 | 3.200 | 5,871,440 | +65,000 | 0.59% | 18,788,608 |
| 2016-11-23 | 2016-11-21 | 3.300 | 5,806,440 | +56,500 | 0.58% | 19,161,252 |
| 2016-11-22 | 2016-11-18 | 3.060 | 5,749,940 | +548,000 | 0.58% | 17,594,816 |
| 2016-11-21 | 2016-11-17 | 2.840 | 5,201,940 | +18,500 | 0.52% | 14,773,510 |
| 2016-11-10 | 2016-11-08 | 2.740 | 5,183,440 | -12,000 | 0.52% | 14,202,626 |
| 2016-10-20 | 2016-10-18 | 2.840 | 5,195,440 | -1,000 | 0.52% | 14,755,050 |
| 2016-10-17 | 2016-10-13 | 2.900 | 5,196,440 | +7,500 | 0.52% | 15,069,676 |
| 2016-10-13 | 2016-10-11 | 3.000 | 5,188,940 | +30,000 | 0.52% | 15,566,820 |
| 2016-10-12 | 2016-10-07 | 3.020 | 5,158,940 | -1,000 | 0.52% | 15,579,999 |
| 2016-10-04 | 2016-09-30 | 3.060 | 5,159,940 | -7,500 | 0.52% | 15,789,416 |
| 2016-09-29 | 2016-09-27 | 3.160 | 5,167,440 | +127,500 | 0.52% | 16,329,110 |
| 2016-09-23 | 2016-09-21 | 3.080 | 5,039,940 | -15,000 | 0.51% | 15,523,015 |
| 2016-09-22 | 2016-09-20 | 3.180 | 5,054,940 | -10,000 | 0.51% | 16,074,709 |
| 2016-09-21 | 2016-09-19 | 3.160 | 5,064,940 | +10,000 | 0.51% | 16,005,210 |
| 2016-09-20 | 2016-09-15 | 3.060 | 5,054,940 | +164,500 | 0.51% | 15,468,116 |
| 2016-09-19 | 2016-09-14 | 3.000 | 4,890,440 | +107,500 | 0.49% | 14,671,320 |
| 2016-09-14 | 2016-09-12 | 3.260 | 4,782,940 | +350,000 | 0.48% | 15,592,384 |
| 2016-09-13 | 2016-09-09 | 3.300 | 4,432,940 | -3,000 | 0.45% | 14,628,702 |
| 2016-09-02 | 2016-08-31 | 3.520 | 4,435,940 | +75,500 | 0.45% | 15,614,509 |
| 2016-09-01 | 2016-08-30 | 3.640 | 4,360,440 | +50,000 | 0.44% | 15,872,002 |
| 2016-08-31 | 2016-08-29 | 3.740 | 4,310,440 | +174,000 | 0.43% | 16,121,046 |
| 2016-08-22 | 2016-08-18 | 3.400 | 4,136,440 | +10,000 | 0.42% | 14,063,896 |
| 2016-08-17 | 2016-08-15 | 3.340 | 4,126,440 | +7,500 | 0.41% | 13,782,310 |
| 2016-08-03 | 2016-07-29 | 3.480 | 4,118,940 | -3,000 | 0.41% | 14,333,911 |
| 2016-07-25 | 2016-07-21 | 3.580 | 4,121,940 | -2,000 | 0.41% | 14,756,545 |
| 2016-07-22 | 2016-07-20 | 3.420 | 4,123,940 | +321,000 | 0.41% | 14,103,875 |
| 2016-07-21 | 2016-07-19 | 3.180 | 3,802,940 | +335,500 | 0.38% | 12,093,349 |
| 2016-07-20 | 2016-07-18 | 3.520 | 3,467,440 | +20,000 | 0.35% | 12,205,389 |
| 2016-07-19 | 2016-07-15 | 3.740 | 3,447,440 | -5,000 | 0.35% | 12,893,426 |
| 2016-07-18 | 2016-07-14 | 3.860 | 3,452,440 | +24,000 | 0.35% | 13,326,418 |
| 2016-07-15 | 2016-07-13 | 3.860 | 3,428,440 | +28,500 | 0.34% | 13,233,778 |
| 2016-07-14 | 2016-07-12 | 3.960 | 3,399,940 | +12,000 | 0.34% | 13,463,762 |
| 2016-07-13 | 2016-07-11 | 4.000 | 3,387,940 | +23,500 | 0.34% | 13,551,760 |
| 2016-07-11 | 2016-07-07 | 3.620 | 3,364,440 | -6,000 | 0.34% | 12,179,273 |
| 2016-07-08 | 2016-07-06 | 4.020 | 3,370,440 | +1,000 | 0.34% | 13,549,169 |
| 2016-07-07 | 2016-07-05 | 4.060 | 3,369,440 | +33,500 | 0.34% | 13,679,926 |
| 2016-07-06 | 2016-07-04 | 3.940 | 3,335,940 | -39,000 | 0.34% | 13,143,604 |
| 2016-07-05 | 2016-06-30 | 3.660 | 3,374,940 | +15,500 | 0.34% | 12,352,280 |
| 2016-07-04 | 2016-06-29 | 3.400 | 3,359,440 | +5,000 | 0.34% | 11,422,096 |
| 2016-06-30 | 2016-06-28 | 3.280 | 3,354,440 | -10,500 | 0.34% | 11,002,563 |
| 2016-06-29 | 2016-06-27 | 3.180 | 3,364,940 | -26,500 | 0.34% | 10,700,509 |
| 2016-06-28 | 2016-06-24 | 2.680 | 3,391,440 | +15,000 | 0.34% | 9,089,059 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,376,440 | -500 | 0.34% | 8,846,273 |
| 2016-06-24 | 2016-06-22 | 2.400 | 3,376,940 | -1,500 | 0.34% | 8,104,656 |
| 2016-06-23 | 2016-06-21 | 2.300 | 3,378,440 | +285,000 | 0.34% | 7,770,412 |
| 2016-06-22 | 2016-06-20 | 2.260 | 3,093,440 | +99,000 | 0.31% | 6,991,174 |
| 2016-06-20 | 2016-06-16 | 2.240 | 2,994,440 | -5,500 | 0.30% | 6,707,546 |
| 2016-06-15 | 2016-06-13 | 2.320 | 2,999,940 | +1,000 | 0.30% | 6,959,861 |
| 2016-06-13 | 2016-06-08 | 2.280 | 2,998,940 | +270,000 | 0.30% | 6,837,583 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,728,940 | +396,000 | 0.27% | 6,331,141 |
| 2016-06-08 | 2016-06-06 | 2.340 | 2,332,940 | +512,000 | 0.23% | 5,459,080 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,820,940 | +26,500 | 0.18% | 4,224,581 |
| 2016-06-06 | 2016-06-02 | 2.180 | 1,794,440 | +425,000 | 0.18% | 3,911,879 |
| 2016-06-03 | 2016-06-01 | 2.080 | 1,369,440 | +108,500 | 0.14% | 2,848,435 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,260,940 | +351,000 | 0.13% | 2,622,755 |
| 2016-05-10 | 2016-05-06 | 1.700 | 909,940 | -10,000 | 0.09% | 1,546,898 |
| 2016-05-06 | 2016-05-04 | 1.780 | 919,940 | +11,000 | 0.09% | 1,637,493 |
| 2016-04-29 | 2016-04-27 | 1.720 | 908,940 | -10,000 | 0.09% | 1,563,377 |
| 2016-04-13 | 2016-04-11 | 1.780 | 918,940 | -57,500 | 0.09% | 1,635,713 |
| 2016-04-11 | 2016-04-07 | 1.680 | 976,440 | -40,000 | 0.10% | 1,640,419 |
| 2016-04-05 | 2016-03-31 | 1.740 | 1,016,440 | -50,000 | 0.10% | 1,768,606 |
| 2016-03-23 | 2016-03-21 | 1.760 | 1,066,440 | -2,500 | 0.11% | 1,876,934 |
| 2016-03-10 | 2016-03-08 | 1.800 | 1,068,940 | -39,000 | 0.11% | 1,924,092 |
| 2016-03-09 | 2016-03-07 | 1.780 | 1,107,940 | -595,000 | 0.11% | 1,972,133 |
| 2016-03-08 | 2016-03-04 | 1.800 | 1,702,940 | -150,000 | 0.17% | 3,065,292 |
| 2016-03-07 | 2016-03-03 | 1.780 | 1,852,940 | -150,000 | 0.19% | 3,298,233 |
| 2016-03-04 | 2016-03-02 | 1.820 | 2,002,940 | -172,500 | 0.20% | 3,645,351 |
| 2016-03-03 | 2016-03-01 | 1.800 | 2,175,440 | -150,000 | 0.22% | 3,915,792 |
| 2016-03-02 | 2016-02-29 | 1.800 | 2,325,440 | -250,000 | 0.23% | 4,185,792 |
| 2016-03-01 | 2016-02-26 | 1.820 | 2,575,440 | -1,000 | 0.26% | 4,687,301 |
| 2016-02-18 | 2016-02-16 | 1.760 | 2,576,440 | -2,000 | 0.26% | 4,534,534 |
| 2016-02-01 | 2016-01-28 | 1.760 | 2,578,440 | -5,000 | 0.26% | 4,538,054 |
| 2016-01-29 | 2016-01-27 | 1.740 | 2,583,440 | +20,000 | 0.26% | 4,495,186 |
| 2016-01-27 | 2016-01-25 | 1.780 | 2,563,440 | +25,000 | 0.26% | 4,562,923 |
| 2016-01-19 | 2016-01-15 | 1.880 | 2,538,440 | -3,000 | 0.26% | 4,772,267 |
| 2016-01-15 | 2016-01-13 | 1.780 | 2,541,440 | +12,500 | 0.26% | 4,523,763 |
| 2016-01-11 | 2016-01-07 | 1.780 | 2,528,940 | -49,500 | 0.25% | 4,501,513 |
| 2016-01-08 | 2016-01-06 | 1.900 | 2,578,440 | -70,000 | 0.26% | 4,899,036 |
| 2016-01-07 | 2016-01-05 | 1.980 | 2,648,440 | -125,500 | 0.27% | 5,243,911 |
| 2016-01-06 | 2016-01-04 | 2.020 | 2,773,940 | +42,500 | 0.28% | 5,603,359 |
| 2016-01-05 | 2015-12-31 | 2.300 | 2,731,440 | -1,057,000 | 0.27% | 6,282,312 |
| 2016-01-04 | 2015-12-29 | 2.260 | 3,788,440 | -4,500 | 0.38% | 8,561,874 |
| 2015-12-30 | 2015-12-28 | 2.260 | 3,792,940 | -20,000 | 0.38% | 8,572,044 |
| 2015-12-29 | 2015-12-24 | 2.160 | 3,812,940 | -20,000 | 0.38% | 8,235,950 |
| 2015-12-28 | 2015-12-22 | 2.000 | 3,832,940 | -37,500 | 0.39% | 7,665,880 |
| 2015-12-23 | 2015-12-21 | 1.840 | 3,870,440 | -16,500 | 0.39% | 7,121,610 |
| 2015-12-22 | 2015-12-18 | 1.720 | 3,886,940 | -50,000 | 0.39% | 6,685,537 |
| 2015-12-21 | 2015-12-17 | 1.700 | 3,936,940 | +28,000 | 0.40% | 6,692,798 |
| 2015-12-17 | 2015-12-15 | 1.760 | 3,908,940 | +35,000 | 0.39% | 6,879,734 |
| 2015-12-15 | 2015-12-11 | 1.720 | 3,873,940 | +35,000 | 0.39% | 6,663,177 |
| 2015-12-14 | 2015-12-10 | 1.720 | 3,838,940 | -2,000 | 0.39% | 6,602,977 |
| 2015-12-11 | 2015-12-09 | 1.700 | 3,840,940 | -2,500 | 0.39% | 6,529,598 |
| 2015-12-09 | 2015-12-07 | 1.700 | 3,843,440 | +5,500 | 0.39% | 6,533,848 |
| 2015-12-07 | 2015-12-03 | 1.680 | 3,837,940 | -15,000 | 0.39% | 6,447,739 |
| 2015-12-02 | 2015-11-30 | 1.680 | 3,852,940 | -110,500 | 0.39% | 6,472,939 |
| 2015-12-01 | 2015-11-27 | 1.680 | 3,963,440 | -8,500 | 0.40% | 6,658,579 |
| 2015-11-30 | 2015-11-26 | 1.740 | 3,971,940 | +72,000 | 0.40% | 6,911,176 |
| 2015-11-27 | 2015-11-25 | 1.780 | 3,899,940 | -57,000 | 0.39% | 6,941,893 |
| 2015-11-26 | 2015-11-24 | 1.680 | 3,956,940 | +7,000 | 0.40% | 6,647,659 |
| 2015-11-24 | 2015-11-20 | 1.640 | 3,949,940 | +2,000 | 0.40% | 6,477,902 |
| 2015-11-23 | 2015-11-19 | 1.640 | 3,947,940 | +3,000 | 0.40% | 6,474,622 |
| 2015-11-18 | 2015-11-16 | 1.620 | 3,944,940 | -20,000 | 0.40% | 6,390,803 |
| 2015-11-17 | 2015-11-13 | 1.620 | 3,964,940 | +27,000 | 0.40% | 6,423,203 |
| 2015-11-13 | 2015-11-11 | 1.640 | 3,937,940 | +20,000 | 0.40% | 6,458,222 |
| 2015-11-12 | 2015-11-10 | 1.680 | 3,917,940 | -17,000 | 0.39% | 6,582,139 |
| 2015-11-11 | 2015-11-09 | 1.620 | 3,934,940 | +5,000 | 0.40% | 6,374,603 |
| 2015-11-10 | 2015-11-06 | 1.620 | 3,929,940 | +500 | 0.39% | 6,366,503 |
| 2015-11-09 | 2015-11-05 | 1.620 | 3,929,440 | +2,000 | 0.39% | 6,365,693 |
| 2015-11-06 | 2015-11-04 | 1.640 | 3,927,440 | -1,500 | 0.39% | 6,441,002 |
| 2015-11-05 | 2015-11-03 | 1.640 | 3,928,940 | -6,000 | 0.39% | 6,443,462 |
| 2015-11-04 | 2015-11-02 | 1.700 | 3,934,940 | -13,500 | 0.40% | 6,689,398 |
| 2015-10-30 | 2015-10-28 | 1.620 | 3,948,440 | -29,000 | 0.40% | 6,396,473 |
| 2015-10-29 | 2015-10-27 | 1.660 | 3,977,440 | -214,000 | 0.40% | 6,602,550 |
| 2015-10-28 | 2015-10-26 | 1.740 | 4,191,440 | +1,000 | 0.42% | 7,293,106 |
| 2015-10-26 | 2015-10-22 | 1.760 | 4,190,440 | +51,500 | 0.42% | 7,375,174 |
| 2015-10-23 | 2015-10-20 | 1.800 | 4,138,940 | +33,000 | 0.42% | 7,450,092 |
| 2015-10-19 | 2015-10-15 | 1.820 | 4,105,940 | +18,500 | 0.41% | 7,472,811 |
| 2015-10-16 | 2015-10-14 | 1.820 | 4,087,440 | +25,000 | 0.41% | 7,439,141 |
| 2015-10-15 | 2015-10-13 | 1.880 | 4,062,440 | +68,500 | 0.41% | 7,637,387 |
| 2015-10-14 | 2015-10-12 | 1.880 | 3,993,940 | +22,000 | 0.40% | 7,508,607 |
| 2015-10-12 | 2015-10-08 | 1.880 | 3,971,940 | +35,000 | 0.40% | 7,467,247 |
| 2015-10-09 | 2015-10-07 | 1.960 | 3,936,940 | +9,500 | 0.40% | 7,716,402 |
| 2015-10-08 | 2015-10-06 | 1.880 | 3,927,440 | -129,000 | 0.39% | 7,383,587 |
| 2015-10-07 | 2015-10-05 | 1.780 | 4,056,440 | -7,500 | 0.41% | 7,220,463 |
| 2015-10-06 | 2015-10-02 | 1.820 | 4,063,940 | -104,500 | 0.41% | 7,396,371 |
| 2015-10-05 | 2015-09-30 | 1.820 | 4,168,440 | +96,000 | 0.42% | 7,586,561 |
| 2015-10-02 | 2015-09-29 | 1.860 | 4,072,440 | +4,000 | 0.41% | 7,574,738 |
| 2015-09-25 | 2015-09-23 | 1.980 | 4,068,440 | -5,000 | 0.41% | 8,055,511 |
| 2015-09-24 | 2015-09-22 | 2.020 | 4,073,440 | +9,000 | 0.41% | 8,228,349 |
| 2015-09-23 | 2015-09-21 | 2.040 | 4,064,440 | +6,000 | 0.41% | 8,291,458 |
| 2015-09-22 | 2015-09-18 | 2.120 | 4,058,440 | -50,500 | 0.41% | 8,603,893 |
| 2015-09-21 | 2015-09-17 | 2.040 | 4,108,940 | -139,500 | 0.41% | 8,382,238 |
| 2015-09-18 | 2015-09-16 | 2.080 | 4,248,440 | -74,500 | 0.43% | 8,836,755 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,322,940 | -327,500 | 0.43% | 8,645,880 |
| 2015-09-16 | 2015-09-14 | 2.120 | 4,650,440 | -50,000 | 0.55% | 9,858,933 |
| 2015-09-15 | 2015-09-11 | 2.240 | 4,700,440 | +64,000 | 0.55% | 10,528,986 |
| 2015-09-14 | 2015-09-10 | 2.300 | 4,636,440 | -29,000 | 0.55% | 10,663,812 |
| 2015-09-11 | 2015-09-09 | 2.360 | 4,665,440 | +218,000 | 0.55% | 11,010,438 |
| 2015-09-07 | 2015-09-02 | 1.980 | 4,447,440 | -110,000 | 0.52% | 8,805,931 |
| 2015-09-04 | 2015-09-01 | 1.880 | 4,557,440 | +45,500 | 0.54% | 8,567,987 |
| 2015-09-02 | 2015-08-31 | 2.160 | 4,511,940 | +331,500 | 0.53% | 9,745,790 |
| 2015-09-01 | 2015-08-28 | 1.980 | 4,180,440 | -48,000 | 0.49% | 8,277,271 |
| 2015-08-31 | 2015-08-27 | 1.780 | 4,228,440 | -2,000 | 0.50% | 7,526,623 |
| 2015-08-28 | 2015-08-26 | 1.540 | 4,230,440 | -541,000 | 0.50% | 6,514,878 |
| 2015-08-27 | 2015-08-25 | 1.500 | 4,771,440 | +69,000 | 0.56% | 7,157,160 |
| 2015-08-26 | 2015-08-24 | 1.660 | 4,702,440 | +2,042,500 | 0.55% | 7,806,050 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,659,940 | +632,500 | 0.31% | 3,404,723 |
| 2015-08-24 | 2015-08-20 | 1.640 | 2,027,440 | +1,431,000 | 0.24% | 3,325,002 |
| 2015-08-20 | 2015-08-18 | 4.180 | 596,440 | +5,000 | 0.07% | 2,493,119 |
| 2015-08-18 | 2015-08-14 | 4.720 | 591,440 | +6,000 | 0.07% | 2,791,597 |
| 2015-08-14 | 2015-08-12 | 4.880 | 585,440 | +7,000 | 0.07% | 2,856,947 |
| 2015-08-10 | 2015-08-06 | 5.100 | 578,440 | -5,000 | 0.07% | 2,950,044 |
| 2015-08-05 | 2015-08-03 | 4.960 | 583,440 | +5,000 | 0.07% | 2,893,862 |
| 2015-08-04 | 2015-07-31 | 5.100 | 578,440 | +10,000 | 0.07% | 2,950,044 |
| 2015-08-03 | 2015-07-30 | 5.300 | 568,440 | -4,000 | 0.07% | 3,012,732 |
| 2015-07-31 | 2015-07-29 | 5.500 | 572,440 | -25,000 | 0.07% | 3,148,420 |
| 2015-07-30 | 2015-07-28 | 5.500 | 597,440 | -55,000 | 0.07% | 3,285,920 |
| 2015-07-29 | 2015-07-27 | 5.900 | 652,440 | +74,000 | 0.08% | 3,849,396 |
| 2015-07-09 | 2015-07-07 | 4.080 | 578,440 | +38,000 | 0.07% | 2,360,035 |
| 2015-07-08 | 2015-07-06 | 6.000 | 540,440 | +24,000 | 0.07% | 3,242,640 |
| 2015-07-07 | 2015-07-03 | 6.800 | 516,440 | +27,500 | 0.06% | 3,511,792 |
| 2015-07-03 | 2015-06-30 | 7.000 | 488,940 | -2,500 | 0.06% | 3,422,580 |
| 2015-07-02 | 2015-06-29 | 7.000 | 491,440 | +7,500 | 0.06% | 3,440,080 |
| 2015-06-30 | 2015-06-26 | 6.900 | 483,940 | +10,000 | 0.06% | 3,339,186 |
| 2015-06-29 | 2015-06-25 | 7.300 | 473,940 | -12,500 | 0.06% | 3,459,762 |
| 2015-06-26 | 2015-06-24 | 7.200 | 486,440 | +2,500 | 0.06% | 3,502,368 |
| 2015-06-22 | 2015-06-18 | 7.300 | 483,940 | +1,000 | 0.06% | 3,532,762 |
| 2015-06-18 | 2015-06-16 | 7.300 | 482,940 | +18,000 | 0.06% | 3,525,462 |
| 2015-06-17 | 2015-06-15 | 7.400 | 464,940 | -29,000 | 0.06% | 3,440,556 |
| 2015-06-16 | 2015-06-12 | 6.900 | 493,940 | +4,500 | 0.06% | 3,408,186 |
| 2015-06-12 | 2015-06-10 | 6.800 | 489,440 | +1,000 | 0.06% | 3,328,192 |
| 2015-06-11 | 2015-06-09 | 6.800 | 488,440 | -5,000 | 0.06% | 3,321,392 |
| 2015-06-10 | 2015-06-08 | 6.900 | 493,440 | +6,000 | 0.06% | 3,404,736 |
| 2015-06-08 | 2015-06-04 | 6.900 | 487,440 | +8,000 | 0.06% | 3,363,336 |
| 2015-06-04 | 2015-06-02 | 7.100 | 479,440 | +21,500 | 0.06% | 3,404,024 |
| 2015-06-03 | 2015-06-01 | 7.100 | 457,940 | +5,000 | 0.06% | 3,251,374 |
| 2015-06-01 | 2015-05-28 | 7.200 | 452,940 | +15,000 | 0.05% | 3,261,168 |
| 2015-05-29 | 2015-05-27 | 7.400 | 437,940 | -15,000 | 0.05% | 3,240,756 |
| 2015-05-28 | 2015-05-26 | 7.300 | 452,940 | +7,500 | 0.05% | 3,306,462 |
| 2015-05-27 | 2015-05-22 | 7.000 | 445,440 | -15,000 | 0.05% | 3,118,080 |
| 2015-05-22 | 2015-05-20 | 6.900 | 460,440 | +5,500 | 0.06% | 3,177,036 |
| 2015-05-21 | 2015-05-19 | 7.000 | 454,940 | +15,000 | 0.05% | 3,184,580 |
| 2015-05-20 | 2015-05-18 | 7.000 | 439,940 | +22,500 | 0.05% | 3,079,580 |
| 2015-05-18 | 2015-05-14 | 7.300 | 417,440 | -5,000 | 0.05% | 3,047,312 |
| 2015-05-15 | 2015-05-13 | 7.300 | 422,440 | +2,500 | 0.05% | 3,083,812 |
| 2015-05-14 | 2015-05-12 | 7.300 | 419,940 | +5,000 | 0.05% | 3,065,562 |
| 2015-05-13 | 2015-05-11 | 7.500 | 414,940 | -1,000 | 0.05% | 3,112,050 |
| 2015-05-11 | 2015-05-07 | 7.200 | 415,940 | -1,000 | 0.05% | 2,994,768 |
| 2015-05-08 | 2015-05-06 | 7.200 | 416,940 | -5,000 | 0.05% | 3,001,968 |
| 2015-05-07 | 2015-05-05 | 7.200 | 421,940 | +5,000 | 0.05% | 3,037,968 |
| 2015-05-06 | 2015-05-04 | 7.500 | 416,940 | +2,000 | 0.05% | 3,127,050 |
| 2015-05-05 | 2015-04-30 | 7.600 | 414,940 | -1,500 | 0.05% | 3,153,544 |
| 2015-05-04 | 2015-04-29 | 7.700 | 416,440 | -18,000 | 0.05% | 3,206,588 |
| 2015-04-30 | 2015-04-28 | 6.600 | 434,440 | +10,000 | 0.05% | 2,867,304 |
| 2015-04-28 | 2015-04-24 | 6.700 | 424,440 | +7,500 | 0.05% | 2,843,748 |
| 2015-04-27 | 2015-04-23 | 6.800 | 416,940 | +15,000 | 0.05% | 2,835,192 |
| 2015-04-23 | 2015-04-21 | 6.700 | 401,940 | -5,000 | 0.05% | 2,692,998 |
| 2015-04-22 | 2015-04-20 | 6.600 | 406,940 | +5,000 | 0.05% | 2,685,804 |
| 2015-04-21 | 2015-04-17 | 6.800 | 401,940 | -2,500 | 0.05% | 2,733,192 |
| 2015-04-16 | 2015-04-14 | 6.700 | 404,440 | +2,500 | 0.05% | 2,709,748 |
| 2015-04-15 | 2015-04-13 | 6.800 | 401,940 | +18,000 | 0.05% | 2,733,192 |
| 2015-04-13 | 2015-04-09 | 7.100 | 383,940 | +2,500 | 0.05% | 2,725,974 |
| 2015-04-10 | 2015-04-08 | 6.800 | 381,440 | +8,000 | 0.05% | 2,593,792 |
| 2015-04-08 | 2015-04-01 | 7.100 | 373,440 | -1,500 | 0.04% | 2,651,424 |
| 2015-04-02 | 2015-03-31 | 7.200 | 374,940 | -8,500 | 0.05% | 2,699,568 |
| 2015-04-01 | 2015-03-30 | 7.200 | 383,440 | +1,000 | 0.05% | 2,760,768 |
| 2015-03-24 | 2015-03-20 | 6.800 | 382,440 | -1,000 | 0.05% | 2,600,592 |
| 2015-03-20 | 2015-03-18 | 6.800 | 383,440 | +5,000 | 0.05% | 2,607,392 |
| 2015-03-19 | 2015-03-17 | 6.900 | 378,440 | +10,000 | 0.05% | 2,611,236 |
| 2015-03-17 | 2015-03-13 | 7.500 | 368,440 | -2,500 | 0.04% | 2,763,300 |
| 2015-03-13 | 2015-03-11 | 7.500 | 370,940 | +2,500 | 0.04% | 2,782,050 |
| 2015-03-11 | 2015-03-09 | 7.700 | 368,440 | +5,000 | 0.04% | 2,836,988 |
| 2015-03-09 | 2015-03-05 | 7.600 | 363,440 | +26,000 | 0.04% | 2,762,144 |
| 2015-03-05 | 2015-03-03 | 7.500 | 337,440 | -2,500 | 0.04% | 2,530,800 |
| 2015-03-04 | 2015-03-02 | 7.500 | 339,940 | -12,500 | 0.04% | 2,549,550 |
| 2015-02-26 | 2015-02-24 | 7.000 | 352,440 | -15,000 | 0.04% | 2,467,080 |
| 2015-02-23 | 2015-02-16 | 6.400 | 367,440 | +15,000 | 0.04% | 2,351,616 |
| 2015-02-13 | 2015-02-11 | 6.700 | 352,440 | -20,000 | 0.04% | 2,361,348 |
| 2015-01-30 | 2015-01-28 | 6.800 | 372,440 | -1,000 | 0.04% | 2,532,592 |
| 2015-01-28 | 2015-01-26 | 6.700 | 373,440 | -2,500 | 0.04% | 2,502,048 |
| 2015-01-14 | 2015-01-12 | 7.000 | 375,940 | +10,000 | 0.05% | 2,631,580 |
| 2015-01-09 | 2015-01-07 | 7.500 | 365,940 | -14,500 | 0.04% | 2,744,550 |
| 2015-01-08 | 2015-01-06 | 7.600 | 380,440 | +13,000 | 0.05% | 2,891,344 |
| 2015-01-02 | 2014-12-29 | 7.800 | 367,440 | -10,000 | 0.04% | 2,866,032 |
| 2014-12-29 | 2014-12-22 | 7.400 | 377,440 | -5,000 | 0.05% | 2,793,056 |
| 2014-12-22 | 2014-12-18 | 7.200 | 382,440 | +12,500 | 0.05% | 2,753,568 |
| 2014-12-17 | 2014-12-15 | 7.400 | 369,940 | -2,500 | 0.04% | 2,737,556 |
| 2014-12-11 | 2014-12-09 | 7.000 | 372,440 | +5,000 | 0.04% | 2,607,080 |
| 2014-12-10 | 2014-12-08 | 7.100 | 367,440 | -27,500 | 0.04% | 2,608,824 |
| 2014-12-09 | 2014-12-05 | 7.100 | 394,940 | +10,000 | 0.05% | 2,804,074 |
| 2014-12-08 | 2014-12-04 | 7.200 | 384,940 | +2,500 | 0.05% | 2,771,568 |
| 2014-12-05 | 2014-12-03 | 7.300 | 382,440 | -2,500 | 0.05% | 2,791,812 |
| 2014-12-02 | 2014-11-28 | 7.300 | 384,940 | -5,000 | 0.05% | 2,810,062 |
| 2014-11-27 | 2014-11-25 | 7.500 | 389,940 | +2,500 | 0.05% | 2,924,550 |
| 2014-11-26 | 2014-11-24 | 7.800 | 387,440 | -20,000 | 0.05% | 3,022,032 |
| 2014-11-21 | 2014-11-19 | 7.900 | 407,440 | +11,500 | 0.05% | 3,218,776 |
| 2014-11-20 | 2014-11-18 | 7.800 | 395,940 | +19,500 | 0.05% | 3,088,332 |
| 2014-11-19 | 2014-11-17 | 8.100 | 376,440 | -24,000 | 0.05% | 3,049,164 |
| 2014-11-18 | 2014-11-14 | 7.900 | 400,440 | -29,500 | 0.05% | 3,163,476 |
| 2014-11-17 | 2014-11-13 | 7.800 | 429,940 | -7,500 | 0.05% | 3,353,532 |
| 2014-11-14 | 2014-11-12 | 7.300 | 437,440 | -5,000 | 0.05% | 3,193,312 |
| 2014-11-13 | 2014-11-11 | 7.100 | 442,440 | +5,000 | 0.05% | 3,141,324 |
| 2014-11-12 | 2014-11-10 | 7.100 | 437,440 | +10,000 | 0.05% | 3,105,824 |
| 2014-11-10 | 2014-11-06 | 7.100 | 427,440 | -1,500 | 0.05% | 3,034,824 |
| 2014-11-06 | 2014-11-04 | 7.200 | 428,940 | +5,000 | 0.05% | 3,088,368 |
| 2014-11-04 | 2014-10-31 | 7.200 | 423,940 | -21,000 | 0.05% | 3,052,368 |
| 2014-11-03 | 2014-10-30 | 7.000 | 444,940 | +7,000 | 0.05% | 3,114,580 |
| 2014-10-16 | 2014-10-14 | 7.400 | 437,940 | +8,000 | 0.05% | 3,240,756 |
| 2014-10-15 | 2014-10-13 | 7.500 | 429,940 | +2,500 | 0.05% | 3,224,550 |
| 2014-10-14 | 2014-10-10 | 7.500 | 427,440 | -2,500 | 0.05% | 3,205,800 |
| 2014-10-13 | 2014-10-09 | 7.100 | 429,940 | +5,500 | 0.05% | 3,052,574 |
| 2014-10-08 | 2014-10-06 | 7.600 | 424,440 | +52,500 | 0.05% | 3,225,744 |
| 2014-10-07 | 2014-10-03 | 7.500 | 371,940 | +1,000 | 0.04% | 2,789,550 |
| 2014-10-03 | 2014-09-29 | 7.700 | 370,940 | -5,000 | 0.04% | 2,856,238 |
| 2014-09-30 | 2014-09-26 | 7.700 | 375,940 | -19,500 | 0.05% | 2,894,738 |
| 2014-09-29 | 2014-09-25 | 7.400 | 395,440 | -17,500 | 0.05% | 2,926,256 |
| 2014-09-26 | 2014-09-24 | 7.700 | 412,940 | -171,500 | 0.05% | 3,179,638 |
| 2014-09-25 | 2014-09-23 | 7.200 | 584,440 | +199,500 | 0.07% | 4,207,968 |
| 2014-09-24 | 2014-09-22 | 6.500 | 384,940 | +5,500 | 0.05% | 2,502,110 |
| 2014-09-23 | 2014-09-19 | 6.500 | 379,440 | -100,000 | 0.05% | 2,466,360 |
| 2014-09-17 | 2014-09-15 | 6.500 | 479,440 | +5,000 | 0.06% | 3,116,360 |
| 2014-09-16 | 2014-09-12 | 6.600 | 474,440 | +5,000 | 0.06% | 3,131,304 |
| 2014-09-11 | 2014-09-08 | 6.700 | 469,440 | -34,000 | 0.06% | 3,145,248 |
| 2014-09-10 | 2014-09-05 | 6.800 | 503,440 | +144,000 | 0.06% | 3,423,392 |
| 2014-09-04 | 2014-09-02 | 6.700 | 359,440 | -60,000 | 0.04% | 2,408,248 |
| 2014-09-03 | 2014-09-01 | 6.900 | 419,440 | +500 | 0.05% | 2,894,136 |
| 2014-09-02 | 2014-08-29 | 7.000 | 418,940 | +77,000 | 0.05% | 2,932,580 |
| 2014-09-01 | 2014-08-28 | 6.800 | 341,940 | +3,000 | 0.04% | 2,325,192 |
| 2014-08-29 | 2014-08-27 | 7.000 | 338,940 | +10,000 | 0.04% | 2,372,580 |
| 2014-08-28 | 2014-08-26 | 7.200 | 328,940 | -12,000 | 0.04% | 2,368,368 |
| 2014-08-27 | 2014-08-25 | 7.400 | 340,940 | +34,000 | 0.05% | 2,522,956 |
| 2014-06-23 | 2014-06-19 | 8.700 | 306,940 | -500 | 0.04% | 2,670,378 |
| 2014-06-17 | 2014-06-13 | 8.800 | 307,440 | +1,000 | 0.04% | 2,705,472 |
| 2014-06-11 | 2014-06-09 | 8.800 | 306,440 | +2,500 | 0.04% | 2,696,672 |
| 2014-06-10 | 2014-06-06 | 8.800 | 303,940 | +500 | 0.04% | 2,674,672 |
| 2014-04-07 | 2014-04-03 | 7.600 | 303,440 | -500 | 0.04% | 2,306,144 |
| 2014-03-17 | 2014-03-13 | 6.300 | 303,940 | -1,000 | 0.04% | 1,914,822 |
| 2014-03-13 | 2014-03-11 | 6.200 | 304,940 | +1,000 | 0.04% | 1,890,628 |
| 2014-02-20 | 2014-02-18 | 6.300 | 303,940 | -10,500 | 0.04% | 1,914,822 |
| 2014-01-23 | 2014-01-21 | 6.100 | 314,440 | -1,000 | 0.04% | 1,918,084 |
| 2014-01-17 | 2014-01-15 | 6.200 | 315,440 | -10,000 | 0.04% | 1,955,728 |
| 2013-11-06 | 2013-11-04 | 6.900 | 325,440 | -6,500 | 0.05% | 2,245,536 |
| 2013-11-04 | 2013-10-31 | 6.900 | 331,940 | -50,000 | 0.05% | 2,290,386 |
| 2013-10-21 | 2013-10-17 | 7.700 | 381,940 | +58,000 | 0.05% | 2,940,938 |
| 2013-10-16 | 2013-10-11 | 7.500 | 323,940 | -10,000 | 0.04% | 2,429,550 |
| 2013-10-15 | 2013-10-10 | 6.900 | 333,940 | +10,000 | 0.05% | 2,304,186 |
| 2013-09-12 | 2013-09-10 | 7.000 | 323,940 | -1,000 | 0.04% | 2,267,580 |
| 2013-09-11 | 2013-09-09 | 7.000 | 324,940 | +6,500 | 0.05% | 2,274,580 |
| 2013-09-06 | 2013-09-04 | 7.100 | 318,440 | +1,000 | 0.04% | 2,260,924 |
| 2013-08-09 | 2013-08-07 | 6.700 | 317,440 | -5,000 | 0.04% | 2,126,848 |
| 2013-07-29 | 2013-07-25 | 6.500 | 322,440 | -107,500 | 0.04% | 2,095,860 |
| 2013-07-23 | 2013-07-19 | 6.300 | 429,940 | +107,500 | 0.06% | 2,708,622 |
| 2013-07-22 | 2013-07-18 | 6.700 | 322,440 | -71,000 | 0.04% | 2,160,348 |
| 2013-07-19 | 2013-07-17 | 6.900 | 393,440 | -29,000 | 0.05% | 2,714,736 |
| 2013-06-03 | 2013-05-30 | 7.500 | 422,440 | -5,000 | 0.06% | 3,168,300 |
| 2013-05-31 | 2013-05-29 | 7.200 | 427,440 | -75,000 | 0.06% | 3,077,568 |
| 2013-05-30 | 2013-05-28 | 7.400 | 502,440 | -41,000 | 0.07% | 3,718,056 |
| 2013-05-22 | 2013-05-20 | 7.500 | 543,440 | -240,000 | 0.08% | 4,075,800 |
| 2013-05-15 | 2013-05-13 | 7.400 | 783,440 | -162,000 | 0.11% | 5,797,456 |
| 2013-05-14 | 2013-05-10 | 7.400 | 945,440 | -204,500 | 0.13% | 6,996,256 |
| 2013-05-10 | 2013-05-08 | 7.600 | 1,149,940 | -55,000 | 0.16% | 8,739,544 |
| 2013-05-03 | 2013-04-30 | 7.600 | 1,204,940 | -105,000 | 0.17% | 9,157,544 |
| 2013-04-30 | 2013-04-26 | 7.600 | 1,309,940 | -191,000 | 0.18% | 9,955,544 |
| 2013-04-29 | 2013-04-25 | 7.600 | 1,500,940 | +1,500 | 0.21% | 11,407,144 |
| 2013-04-25 | 2013-04-23 | 8.200 | 1,499,440 | -347,000 | 0.21% | 12,295,408 |
| 2013-03-25 | 2013-03-21 | 8.900 | 1,846,440 | -437 | 0.26% | 16,433,316 |
| 2013-03-22 | 2013-03-20 | 9.100 | 1,846,877 | +437 | 0.26% | 16,806,581 |
| 2013-03-11 | 2013-03-07 | 9.400 | 1,846,440 | -156 | 0.26% | 17,356,536 |
| 2013-03-01 | 2013-02-27 | 9.200 | 1,846,596 | +81,000 | 0.26% | 16,988,683 |
| 2013-01-28 | 2013-01-24 | 10.600 | 1,765,596 | +1,000 | 0.25% | 18,715,318 |
| 2013-01-11 | 2013-01-09 | 9.900 | 1,764,596 | -3,000 | 0.25% | 17,469,500 |
| 2013-01-09 | 2013-01-07 | 9.900 | 1,767,596 | -1,000 | 0.25% | 17,499,200 |
| 2012-12-28 | 2012-12-24 | 10.000 | 1,768,596 | -2,000 | 0.25% | 17,685,960 |
| 2012-12-18 | 2012-12-14 | 10.200 | 1,770,596 | -60,000 | 0.25% | 18,060,079 |
| 2012-12-12 | 2012-12-10 | 10.400 | 1,830,596 | -5,000 | 0.28% | 19,038,198 |
| 2012-12-10 | 2012-12-06 | 10.400 | 1,835,596 | -1,000 | 0.28% | 19,090,198 |
| 2012-12-06 | 2012-12-04 | 10.600 | 1,836,596 | -208,500 | 0.28% | 19,467,918 |
| 2012-12-05 | 2012-12-03 | 10.400 | 2,045,096 | +2,000 | 0.31% | 21,268,998 |
| 2012-12-04 | 2012-11-30 | 9.800 | 2,043,096 | +4,000 | 0.31% | 20,022,341 |
| 2012-12-03 | 2012-11-29 | 9.600 | 2,039,096 | -4,000 | 0.31% | 19,575,322 |
| 2012-11-29 | 2012-11-27 | 9.600 | 2,043,096 | +1,000 | 0.31% | 19,613,722 |
| 2012-11-05 | 2012-11-01 | 8.700 | 2,042,096 | +18,500 | 0.31% | 17,766,235 |
| 2012-10-29 | 2012-10-25 | 8.900 | 2,023,596 | -7,000 | 0.30% | 18,010,004 |
| 2012-10-17 | 2012-10-15 | 8.600 | 2,030,596 | +104,500 | 0.31% | 17,463,126 |
| 2012-10-16 | 2012-10-12 | 8.700 | 1,926,096 | +30,000 | 0.29% | 16,757,035 |
| 2012-10-05 | 2012-10-03 | 9.100 | 1,896,096 | -5,000 | 0.29% | 17,254,474 |
| 2012-09-26 | 2012-09-24 | 9.500 | 1,901,096 | -15,000 | 0.29% | 18,060,412 |
| 2012-09-25 | 2012-09-21 | 9.500 | 1,916,096 | -150,000 | 0.29% | 18,202,912 |
| 2012-09-24 | 2012-09-20 | 9.100 | 2,066,096 | -2,000 | 0.31% | 18,801,474 |
| 2012-09-14 | 2012-09-12 | 8.200 | 2,068,096 | -500 | 0.31% | 16,958,387 |
| 2012-09-13 | 2012-09-11 | 8.000 | 2,068,596 | -500 | 0.31% | 16,548,768 |
| 2012-09-03 | 2012-08-30 | 7.900 | 2,069,096 | -4,500 | 0.31% | 16,345,858 |
| 2012-08-24 | 2012-08-22 | 7.300 | 2,073,596 | +3,500 | 0.31% | 15,137,251 |
| 2012-08-23 | 2012-08-21 | 7.300 | 2,070,096 | +125,000 | 0.31% | 15,111,701 |
| 2012-08-22 | 2012-08-20 | 7.200 | 1,945,096 | +150,000 | 0.29% | 14,004,691 |
| 2012-08-10 | 2012-08-08 | 7.100 | 1,795,096 | +125,000 | 0.27% | 12,745,182 |
| 2012-07-31 | 2012-07-27 | 6.800 | 1,670,096 | -150,000 | 0.25% | 11,356,653 |
| 2012-07-30 | 2012-07-26 | 6.700 | 1,820,096 | -5,000 | 0.27% | 12,194,643 |
| 2012-07-23 | 2012-07-19 | 6.600 | 1,825,096 | -56,500 | 0.27% | 12,045,634 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,881,596 | -375,000 | 0.28% | 12,606,693 |
| 2012-07-18 | 2012-07-16 | 6.500 | 2,256,596 | -5,000 | 0.34% | 14,667,874 |
| 2012-06-19 | 2012-06-15 | 5.300 | 2,261,596 | +70,000 | 0.34% | 11,986,459 |
| 2012-05-25 | 2012-05-23 | 5.500 | 2,191,596 | -51,000 | 0.34% | 12,053,778 |
| 2012-05-23 | 2012-05-21 | 5.000 | 2,242,596 | +50,000 | 0.34% | 11,212,980 |
| 2012-04-30 | 2012-04-26 | 5.100 | 2,192,596 | +15,000 | 0.34% | 11,182,240 |
| 2012-04-26 | 2012-04-24 | 5.000 | 2,177,596 | +100,000 | 0.33% | 10,887,980 |
| 2012-04-24 | 2012-04-20 | 5.100 | 2,077,596 | +50,000 | 0.32% | 10,595,740 |
| 2012-04-23 | 2012-04-19 | 5.200 | 2,027,596 | +100,000 | 0.31% | 10,543,499 |
| 2012-04-20 | 2012-04-18 | 4.940 | 1,927,596 | +150,000 | 0.30% | 9,522,324 |
| 2012-04-19 | 2012-04-17 | 5.000 | 1,777,596 | -80,500 | 0.27% | 8,887,980 |
| 2012-04-13 | 2012-04-11 | 5.300 | 1,858,096 | +149,000 | 0.29% | 9,847,909 |
| 2012-04-12 | 2012-04-10 | 5.300 | 1,709,096 | +72,500 | 0.26% | 9,058,209 |
| 2012-04-11 | 2012-04-05 | 5.400 | 1,636,596 | +100,000 | 0.25% | 8,837,618 |
| 2012-03-07 | 2012-03-05 | 5.700 | 1,536,596 | -80,000 | 0.24% | 8,758,597 |
| 2012-02-27 | 2012-02-23 | 5.700 | 1,616,596 | -249,500 | 0.25% | 9,214,597 |
| 2012-02-08 | 2012-02-06 | 5.800 | 1,866,096 | +82,000 | 0.29% | 10,823,357 |
| 2012-02-07 | 2012-02-03 | 5.800 | 1,784,096 | -1,180,000 | 0.27% | 10,347,757 |
| 2012-02-06 | 2012-02-02 | 5.600 | 2,964,096 | +21,000 | 0.46% | 16,598,938 |
| 2012-02-03 | 2012-02-01 | 5.600 | 2,943,096 | -20,000 | 0.45% | 16,481,338 |
| 2012-01-31 | 2012-01-27 | 5.800 | 2,963,096 | +10,000 | 0.46% | 17,185,957 |
| 2012-01-30 | 2012-01-26 | 5.200 | 2,953,096 | +10,000 | 0.45% | 15,356,099 |
| 2012-01-16 | 2012-01-12 | 3.800 | 2,943,096 | -17,500 | 0.45% | 11,183,765 |
| 2011-12-12 | 2011-12-08 | 4.220 | 2,960,596 | +12,000 | 0.46% | 12,493,715 |
| 2011-12-06 | 2011-12-02 | 4.220 | 2,948,596 | -20,000 | 0.45% | 12,443,075 |
| 2011-12-05 | 2011-12-01 | 4.240 | 2,968,596 | +20,000 | 0.46% | 12,586,847 |
| 2011-11-01 | 2011-10-28 | 4.140 | 2,948,596 | +10,000 | 0.45% | 12,207,187 |
| 2011-10-27 | 2011-10-25 | 4.160 | 2,938,596 | +1,000 | 0.45% | 12,224,559 |
| 2011-09-12 | 2011-09-08 | 7.500 | 2,937,596 | +5,000 | 0.45% | 22,031,970 |
| 2011-09-01 | 2011-08-30 | 6.800 | 2,932,596 | +457,000 | 0.45% | 19,941,653 |
| 2011-08-31 | 2011-08-29 | 6.900 | 2,475,596 | +425,000 | 0.38% | 17,081,612 |
| 2011-08-26 | 2011-08-24 | 6.900 | 2,050,596 | -10,000 | 0.32% | 14,149,112 |
| 2011-08-25 | 2011-08-23 | 6.800 | 2,060,596 | +8,500 | 0.32% | 14,012,053 |
| 2011-08-23 | 2011-08-19 | 6.800 | 2,052,096 | -1,500 | 0.32% | 13,954,253 |
| 2011-08-15 | 2011-08-11 | 7.000 | 2,053,596 | +1,500 | 0.32% | 14,375,172 |
| 2011-08-11 | 2011-08-09 | 6.500 | 2,052,096 | -55,500 | 0.32% | 13,338,624 |
| 2011-08-10 | 2011-08-08 | 6.800 | 2,107,596 | +26,284 | 0.32% | 14,331,653 |
| 2011-08-04 | 2011-08-02 | 7.100 | 2,081,312 | -10,000 | 0.32% | 14,777,315 |
| 2011-08-02 | 2011-07-29 | 7.300 | 2,091,312 | -4,500 | 0.32% | 15,266,578 |
| 2011-08-01 | 2011-07-28 | 7.500 | 2,095,812 | -5,000 | 0.32% | 15,718,590 |
| 2011-07-29 | 2011-07-27 | 7.600 | 2,100,812 | +23,500 | 0.32% | 15,966,171 |
| 2011-07-28 | 2011-07-26 | 7.100 | 2,077,312 | +5,000 | 0.32% | 14,748,915 |
| 2011-07-26 | 2011-07-22 | 6.900 | 2,072,312 | -27,500 | 0.32% | 14,298,953 |
| 2011-07-25 | 2011-07-21 | 7.100 | 2,099,812 | -4,500 | 0.32% | 14,908,665 |
| 2011-07-22 | 2011-07-20 | 7.400 | 2,104,312 | -14,500 | 0.32% | 15,571,909 |
| 2011-07-21 | 2011-07-19 | 7.200 | 2,118,812 | -33,500 | 0.33% | 15,255,446 |
| 2011-07-20 | 2011-07-18 | 7.200 | 2,152,312 | +1,500 | 0.33% | 15,496,646 |
| 2011-07-19 | 2011-07-15 | 6.200 | 2,150,812 | +8,500 | 0.33% | 13,335,034 |
| 2011-07-11 | 2011-07-07 | 5.300 | 2,142,312 | -5,000 | 0.33% | 11,354,254 |
| 2011-06-15 | 2011-06-13 | 4.940 | 2,147,312 | -1,000 | 0.33% | 10,607,721 |
| 2011-06-08 | 2011-06-03 | 5.300 | 2,148,312 | +5,000 | 0.33% | 11,386,054 |
| 2011-06-02 | 2011-05-31 | 5.500 | 2,143,312 | +5,000 | 0.33% | 11,788,216 |
| 2011-05-30 | 2011-05-26 | 5.500 | 2,138,312 | -10,000 | 0.33% | 11,760,716 |
| 2011-05-18 | 2011-05-16 | 5.500 | 2,148,312 | -3,000 | 0.33% | 11,815,716 |
| 2011-05-16 | 2011-05-12 | 5.500 | 2,151,312 | +5,000 | 0.33% | 11,832,216 |
| 2011-05-11 | 2011-05-06 | 5.700 | 2,146,312 | -2,000 | 0.33% | 12,233,978 |
| 2011-05-04 | 2011-04-29 | 5.700 | 2,148,312 | +10,000 | 0.33% | 12,245,378 |
| 2011-04-29 | 2011-04-27 | 5.700 | 2,138,312 | -4,688 | 0.33% | 12,188,378 |
| 2011-04-27 | 2011-04-21 | 5.600 | 2,143,000 | -6,000 | 0.33% | 12,000,800 |
| 2011-04-20 | 2011-04-18 | 5.600 | 2,149,000 | -42,000 | 0.33% | 12,034,400 |
| 2011-04-18 | 2011-04-14 | 5.600 | 2,191,000 | -7,500 | 0.34% | 12,269,600 |
| 2011-04-12 | 2011-04-08 | 5.500 | 2,198,500 | -25,000 | 0.34% | 12,091,750 |
| 2011-04-01 | 2011-03-30 | 5.600 | 2,223,500 | -4,000 | 0.34% | 12,451,600 |
| 2011-03-31 | 2011-03-29 | 5.400 | 2,227,500 | +5,000 | 0.34% | 12,028,500 |
| 2011-03-30 | 2011-03-28 | 5.500 | 2,222,500 | -5,000 | 0.34% | 12,223,750 |
| 2011-03-25 | 2011-03-23 | 5.500 | 2,227,500 | +3,000 | 0.34% | 12,251,250 |
| 2011-03-16 | 2011-03-14 | 5.800 | 2,224,500 | +7,500 | 0.34% | 12,902,100 |
| 2011-03-08 | 2011-03-04 | 6.200 | 2,217,000 | +10,000 | 0.34% | 13,745,400 |
| 2011-03-02 | 2011-02-28 | 6.000 | 2,207,000 | +2,500 | 0.34% | 13,242,000 |
| 2011-02-21 | 2011-02-17 | 6.300 | 2,204,500 | +1,500 | 0.34% | 13,888,350 |
| 2011-02-14 | 2011-02-10 | 6.500 | 2,203,000 | +5,000 | 0.34% | 14,319,500 |
| 2011-02-11 | 2011-02-09 | 6.600 | 2,198,000 | -1,500 | 0.34% | 14,506,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 2,199,500 | -2,500 | 0.35% | 14,956,600 |
| 2011-01-14 | 2011-01-12 | 6.500 | 2,202,000 | +1,500 | 0.35% | 14,313,000 |
| 2011-01-10 | 2011-01-06 | 6.700 | 2,200,500 | +2,500 | 0.35% | 14,743,350 |
| 2011-01-04 | 2010-12-31 | 7.000 | 2,198,000 | -5,000 | 0.35% | 15,386,000 |
| 2010-12-29 | 2010-12-24 | 7.000 | 2,203,000 | -2,500 | 0.35% | 15,421,000 |
| 2010-12-20 | 2010-12-16 | 6.500 | 2,205,500 | -1,500 | 0.35% | 14,335,750 |
| 2010-12-16 | 2010-12-14 | 6.300 | 2,207,000 | -5,000 | 0.35% | 13,904,100 |
| 2010-12-10 | 2010-12-08 | 6.000 | 2,212,000 | +3,500 | 0.35% | 13,272,000 |
| 2010-12-03 | 2010-12-01 | 6.400 | 2,208,500 | +2,500 | 0.35% | 14,134,400 |
| 2010-12-01 | 2010-11-29 | 6.500 | 2,206,000 | -500 | 0.35% | 14,339,000 |
| 2010-11-30 | 2010-11-26 | 6.700 | 2,206,500 | -5,000 | 0.35% | 14,783,550 |
| 2010-11-29 | 2010-11-25 | 6.700 | 2,211,500 | +1,500 | 0.35% | 14,817,050 |
| 2010-11-19 | 2010-11-17 | 6.900 | 2,210,000 | +3,500 | 0.35% | 15,249,000 |
| 2010-11-18 | 2010-11-16 | 7.100 | 2,206,500 | +2,500 | 0.35% | 15,666,150 |
| 2010-11-17 | 2010-11-15 | 6.900 | 2,204,000 | +10,000 | 0.35% | 15,207,600 |
| 2010-11-16 | 2010-11-12 | 6.800 | 2,194,000 | -1,000 | 0.35% | 14,919,200 |
| 2010-11-15 | 2010-11-11 | 7.200 | 2,195,000 | +500 | 0.35% | 15,804,000 |
| 2010-11-08 | 2010-11-04 | 7.200 | 2,194,500 | +3,000 | 0.35% | 15,800,400 |
| 2010-11-05 | 2010-11-03 | 7.300 | 2,191,500 | -5,000 | 0.35% | 15,997,950 |
| 2010-11-04 | 2010-11-02 | 7.500 | 2,196,500 | -2,500 | 0.35% | 16,473,750 |
| 2010-11-03 | 2010-11-01 | 7.600 | 2,199,000 | +5,000 | 0.35% | 16,712,400 |
| 2010-11-02 | 2010-10-29 | 7.000 | 2,194,000 | -4,000 | 0.35% | 15,358,000 |
| 2010-10-27 | 2010-10-25 | 6.500 | 2,198,000 | +10,000 | 0.35% | 14,287,000 |
| 2010-10-18 | 2010-10-14 | 6.700 | 2,188,000 | -2,000 | 0.35% | 14,659,600 |
| 2010-10-15 | 2010-10-13 | 6.800 | 2,190,000 | +1,500 | 0.35% | 14,892,000 |
| 2010-10-07 | 2010-10-05 | 6.400 | 2,188,500 | -3,000 | 0.35% | 14,006,400 |
| 2010-10-06 | 2010-10-04 | 6.400 | 2,191,500 | +5,000 | 0.35% | 14,025,600 |
| 2010-09-29 | 2010-09-27 | 6.600 | 2,186,500 | -7,500 | 0.35% | 14,430,900 |
| 2010-09-28 | 2010-09-24 | 6.700 | 2,194,000 | -5,000 | 0.35% | 14,699,800 |
| 2010-09-27 | 2010-09-22 | 6.500 | 2,199,000 | -5,000 | 0.35% | 14,293,500 |
| 2010-09-22 | 2010-09-20 | 6.600 | 2,204,000 | +10,500 | 0.35% | 14,546,400 |
| 2010-09-21 | 2010-09-17 | 6.500 | 2,193,500 | -10,000 | 0.35% | 14,257,750 |
| 2010-09-20 | 2010-09-16 | 6.200 | 2,203,500 | -5,000 | 0.35% | 13,661,700 |
| 2010-09-15 | 2010-09-13 | 5.700 | 2,208,500 | +10,000 | 0.35% | 12,588,450 |
| 2010-09-13 | 2010-09-09 | 6.100 | 2,198,500 | -21,000 | 0.35% | 13,410,850 |
| 2010-09-09 | 2010-09-07 | 6.200 | 2,219,500 | -4,000 | 0.35% | 13,760,900 |
| 2010-09-08 | 2010-09-06 | 6.400 | 2,223,500 | +24,000 | 0.35% | 14,230,400 |
| 2010-08-16 | 2010-08-12 | 6.000 | 2,199,500 | -3,500 | 0.35% | 13,197,000 |
| 2010-08-13 | 2010-08-11 | 6.000 | 2,203,000 | -2,000 | 0.35% | 13,218,000 |
| 2010-08-12 | 2010-08-10 | 6.100 | 2,205,000 | -4,500 | 0.35% | 13,450,500 |
| 2010-08-11 | 2010-08-09 | 6.200 | 2,209,500 | -1,500 | 0.35% | 13,698,900 |
| 2010-08-10 | 2010-08-06 | 6.300 | 2,211,000 | -1,000 | 0.35% | 13,929,300 |
| 2010-08-09 | 2010-08-05 | 6.000 | 2,212,000 | -6,500 | 0.35% | 13,272,000 |
| 2010-08-04 | 2010-08-02 | 5.900 | 2,218,500 | -1,500 | 0.35% | 13,089,150 |
| 2010-07-30 | 2010-07-28 | 5.600 | 2,220,000 | -27,500 | 0.35% | 12,432,000 |
| 2010-07-28 | 2010-07-26 | 5.600 | 2,247,500 | -7,000 | 0.36% | 12,586,000 |
| 2010-07-26 | 2010-07-22 | 5.500 | 2,254,500 | +2,500 | 0.36% | 12,399,750 |
| 2010-07-22 | 2010-07-20 | 4.840 | 2,252,000 | -2,500 | 0.36% | 10,899,680 |
| 2010-07-21 | 2010-07-19 | 4.800 | 2,254,500 | -4,000 | 0.36% | 10,821,600 |
| 2010-07-20 | 2010-07-16 | 4.600 | 2,258,500 | +1,000 | 0.37% | 10,389,100 |
| 2010-07-19 | 2010-07-15 | 4.600 | 2,257,500 | +1,500 | 0.37% | 10,384,500 |
| 2010-07-16 | 2010-07-14 | 4.700 | 2,256,000 | -8,500 | 0.37% | 10,603,200 |
| 2010-07-15 | 2010-07-13 | 4.500 | 2,264,500 | +7,500 | 0.38% | 10,190,250 |
| 2010-07-14 | 2010-07-12 | 4.820 | 2,257,000 | +27,000 | 0.37% | 10,878,740 |
| 2010-07-09 | 2010-07-07 | 4.880 | 2,230,000 | -23,500 | 0.37% | 10,882,400 |
| 2010-07-02 | 2010-06-29 | 5.600 | 2,253,500 | +7,000 | 0.37% | 12,619,600 |
| 2010-06-30 | 2010-06-28 | 5.600 | 2,246,500 | -20,000 | 0.37% | 12,580,400 |
| 2010-06-29 | 2010-06-25 | 5.800 | 2,266,500 | +500 | 0.38% | 13,145,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 2,266,000 | -2,500 | 0.38% | 13,596,000 |
| 2010-06-14 | 2010-06-10 | 5.800 | 2,268,500 | +5,000 | 0.38% | 13,157,300 |
| 2010-06-10 | 2010-06-08 | 6.100 | 2,263,500 | +2,500 | 0.38% | 13,807,350 |
| 2010-06-09 | 2010-06-07 | 6.000 | 2,261,000 | -2,500 | 0.37% | 13,566,000 |
| 2010-06-07 | 2010-06-03 | 5.900 | 2,263,500 | +6,500 | 0.38% | 13,354,650 |
| 2010-06-03 | 2010-06-01 | 5.800 | 2,257,000 | +35,000 | 0.37% | 13,090,600 |
| 2010-06-02 | 2010-05-31 | 6.200 | 2,222,000 | +17,000 | 0.37% | 13,776,400 |
| 2010-06-01 | 2010-05-28 | 6.300 | 2,205,000 | +2,500 | 0.37% | 13,891,500 |
| 2010-05-28 | 2010-05-26 | 6.000 | 2,202,500 | +3,000 | 0.37% | 13,215,000 |
| 2010-05-25 | 2010-05-20 | 6.600 | 2,199,500 | -1,500 | 0.36% | 14,516,700 |
| 2010-05-20 | 2010-05-18 | 7.100 | 2,201,000 | -1,500 | 0.37% | 15,627,100 |
| 2010-05-19 | 2010-05-17 | 6.900 | 2,202,500 | -5,000 | 0.37% | 15,197,250 |
| 2010-05-18 | 2010-05-14 | 7.400 | 2,207,500 | -5,000 | 0.37% | 16,335,500 |
| 2010-05-14 | 2010-05-12 | 7.000 | 2,212,500 | -5,000 | 0.37% | 15,487,500 |
| 2010-05-12 | 2010-05-10 | 7.200 | 2,217,500 | -1,000 | 0.37% | 15,966,000 |
| 2010-05-11 | 2010-05-07 | 6.500 | 2,218,500 | -17,500 | 0.37% | 14,420,250 |
| 2010-05-07 | 2010-05-05 | 6.100 | 2,236,000 | +7,500 | 0.37% | 13,639,600 |
| 2010-05-05 | 2010-05-03 | 6.500 | 2,228,500 | -1,500 | 0.37% | 14,485,250 |
| 2010-05-03 | 2010-04-29 | 7.100 | 2,230,000 | -11,000 | 0.37% | 15,833,000 |
| 2010-04-30 | 2010-04-28 | 6.700 | 2,241,000 | -500 | 0.37% | 15,014,700 |
| 2010-04-29 | 2010-04-27 | 6.900 | 2,241,500 | +44,000 | 0.37% | 15,466,350 |
| 2010-04-28 | 2010-04-26 | 6.500 | 2,197,500 | -1,000 | 0.36% | 14,283,750 |
| 2010-04-27 | 2010-04-23 | 7.100 | 2,198,500 | +5,000 | 0.36% | 15,609,350 |
| 2010-04-26 | 2010-04-22 | 7.300 | 2,193,500 | +4,500 | 0.39% | 16,012,550 |
| 2010-04-23 | 2010-04-21 | 7.500 | 2,189,000 | +9,000 | 0.39% | 16,417,500 |
| 2010-04-22 | 2010-04-20 | 7.500 | 2,180,000 | +9,000 | 0.39% | 16,350,000 |
| 2010-04-21 | 2010-04-19 | 7.400 | 2,171,000 | +42,500 | 0.38% | 16,065,400 |
| 2010-04-19 | 2010-04-15 | 8.800 | 2,128,500 | +6,500 | 0.38% | 18,730,800 |
| 2010-04-16 | 2010-04-14 | 8.600 | 2,122,000 | +4,500 | 0.38% | 18,249,200 |
| 2010-04-15 | 2010-04-13 | 8.600 | 2,117,500 | +1,000 | 0.38% | 18,210,500 |
| 2010-04-14 | 2010-04-12 | 9.000 | 2,116,500 | +18,500 | 0.38% | 19,048,500 |
| 2010-04-13 | 2010-04-09 | 8.900 | 2,098,000 | +1,500 | 0.37% | 18,672,200 |
| 2010-04-09 | 2010-04-07 | 8.400 | 2,096,500 | -500 | 0.37% | 17,610,600 |
| 2010-04-01 | 2010-03-30 | 8.800 | 2,097,000 | +1,000 | 0.37% | 18,453,600 |
| 2010-03-31 | 2010-03-29 | 8.800 | 2,096,000 | +12,500 | 0.37% | 18,444,800 |
| 2010-03-30 | 2010-03-26 | 9.000 | 2,083,500 | +9,000 | 0.37% | 18,751,500 |
| 2010-03-29 | 2010-03-25 | 8.600 | 2,074,500 | +1,500 | 0.37% | 17,840,700 |
| 2010-03-25 | 2010-03-23 | 9.100 | 2,073,000 | +10,000 | 0.37% | 18,864,300 |
| 2010-03-24 | 2010-03-22 | 9.200 | 2,063,000 | +9,500 | 0.37% | 18,979,600 |
| 2010-03-23 | 2010-03-19 | 9.300 | 2,053,500 | +20,500 | 0.36% | 19,097,550 |
| 2010-03-19 | 2010-03-17 | 8.300 | 2,033,000 | +2,500 | 0.36% | 16,873,900 |
| 2010-03-18 | 2010-03-16 | 8.500 | 2,030,500 | -4,000 | 0.36% | 17,259,250 |
| 2010-03-15 | 2010-03-11 | 8.800 | 2,034,500 | +1,500 | 0.37% | 17,903,600 |
| 2010-03-10 | 2010-03-08 | 8.600 | 2,033,000 | +2,500 | 0.37% | 17,483,800 |
| 2010-03-08 | 2010-03-04 | 9.200 | 2,030,500 | -47,500 | 0.37% | 18,680,600 |
| 2010-02-23 | 2010-02-19 | 9.600 | 2,078,000 | -1,500 | 0.38% | 19,948,800 |
| 2010-02-18 | 2010-02-12 | 9.700 | 2,079,500 | +114,500 | 0.38% | 20,171,150 |
| 2010-02-17 | 2010-02-11 | 9.800 | 1,965,000 | +35,000 | 0.36% | 19,257,000 |
| 2010-02-12 | 2010-02-10 | 9.600 | 1,930,000 | +40,000 | 0.35% | 18,528,000 |
| 2010-02-11 | 2010-02-09 | 9.400 | 1,890,000 | +145,000 | 0.34% | 17,766,000 |
| 2010-02-08 | 2010-02-04 | 9.900 | 1,745,000 | +1,000 | 0.32% | 17,275,500 |
| 2010-02-03 | 2010-02-01 | 10.000 | 1,744,000 | -5,000 | 0.32% | 17,440,000 |
| 2010-02-02 | 2010-01-29 | 10.200 | 1,749,000 | -1,000 | 0.32% | 17,839,800 |
| 2010-01-29 | 2010-01-27 | 9.600 | 1,750,000 | +5,000 | 0.32% | 16,800,000 |
| 2010-01-28 | 2010-01-26 | 9.600 | 1,745,000 | +4,000 | 0.32% | 16,752,000 |
| 2010-01-27 | 2010-01-25 | 9.700 | 1,741,000 | +5,000 | 0.31% | 16,887,700 |
| 2010-01-26 | 2010-01-22 | 9.800 | 1,736,000 | +6,500 | 0.31% | 17,012,800 |
| 2010-01-20 | 2010-01-18 | 10.400 | 1,729,500 | -48,000 | 0.31% | 17,986,800 |
| 2010-01-19 | 2010-01-15 | 10.600 | 1,777,500 | -98,500 | 0.32% | 18,841,500 |
| 2010-01-18 | 2010-01-14 | 10.800 | 1,876,000 | -152,000 | 0.34% | 20,260,800 |
| 2010-01-13 | 2010-01-11 | 10.200 | 2,028,000 | -3,000 | 0.37% | 20,685,600 |
| 2010-01-12 | 2010-01-08 | 11.200 | 2,031,000 | +36,500 | 0.37% | 22,747,200 |
| 2010-01-11 | 2010-01-07 | 10.800 | 1,994,500 | +145,500 | 0.41% | 21,540,600 |
| 2010-01-08 | 2010-01-06 | 9.900 | 1,849,000 | +21,000 | 0.38% | 18,305,100 |
| 2010-01-07 | 2010-01-05 | 8.400 | 1,828,000 | +13,500 | 0.38% | 15,355,200 |
| 2010-01-05 | 2009-12-31 | 8.300 | 1,814,500 | -5,000 | 0.37% | 15,060,350 |
| 2009-12-30 | 2009-12-28 | 7.800 | 1,819,500 | -15,000 | 0.38% | 14,192,100 |
| 2009-12-29 | 2009-12-24 | 7.600 | 1,834,500 | +1,000 | 0.38% | 13,942,200 |
| 2009-12-28 | 2009-12-22 | 7.400 | 1,833,500 | -1,500 | 0.38% | 13,567,900 |
| 2009-12-22 | 2009-12-18 | 7.500 | 1,835,000 | -8,000 | 0.38% | 13,762,500 |
| 2009-12-21 | 2009-12-17 | 7.800 | 1,843,000 | -500 | 0.38% | 14,375,400 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,843,500 | +15,000 | 0.38% | 14,379,300 |
| 2009-12-08 | 2009-12-04 | 8.400 | 1,828,500 | -2,000 | 0.38% | 15,359,400 |
| 2009-12-04 | 2009-12-02 | 8.200 | 1,830,500 | +2,500 | 0.38% | 15,010,100 |
| 2009-12-01 | 2009-11-27 | 7.700 | 1,828,000 | +6,500 | 0.38% | 14,075,600 |
| 2009-11-30 | 2009-11-26 | 8.600 | 1,821,500 | -5,000 | 0.38% | 15,664,900 |
| 2009-11-26 | 2009-11-24 | 9.100 | 1,826,500 | -4,000 | 0.38% | 16,621,150 |
| 2009-11-25 | 2009-11-23 | 9.000 | 1,830,500 | -2,500 | 0.38% | 16,474,500 |
| 2009-11-24 | 2009-11-20 | 9.200 | 1,833,000 | +2,500 | 0.38% | 16,863,600 |
| 2009-11-23 | 2009-11-19 | 9.400 | 1,830,500 | -5,000 | 0.38% | 17,206,700 |
| 2009-11-20 | 2009-11-18 | 9.400 | 1,835,500 | +2,500 | 0.38% | 17,253,700 |
| 2009-11-19 | 2009-11-17 | 9.400 | 1,833,000 | +1,500 | 0.38% | 17,230,200 |
| 2009-11-18 | 2009-11-16 | 9.500 | 1,831,500 | +2,500 | 0.38% | 17,399,250 |
| 2009-11-17 | 2009-11-13 | 9.700 | 1,829,000 | +5,000 | 0.38% | 17,741,300 |
| 2009-11-13 | 2009-11-11 | 9.800 | 1,824,000 | +2,000 | 0.38% | 17,875,200 |
| 2009-11-12 | 2009-11-10 | 10.000 | 1,822,000 | +1,000 | 0.38% | 18,220,000 |
| 2009-11-11 | 2009-11-09 | 10.400 | 1,821,000 | -5,500 | 0.38% | 18,938,400 |
| 2009-11-10 | 2009-11-06 | 9.800 | 1,826,500 | +3,000 | 0.38% | 17,899,700 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,823,500 | -2,500 | 0.38% | 16,411,500 |
| 2009-11-04 | 2009-11-02 | 9.500 | 1,826,000 | -5,000 | 0.38% | 17,347,000 |
| 2009-11-03 | 2009-10-30 | 9.400 | 1,831,000 | -7,500 | 0.38% | 17,211,400 |
| 2009-11-02 | 2009-10-29 | 8.900 | 1,838,500 | -5,000 | 0.38% | 16,362,650 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,843,500 | +500 | 0.38% | 17,328,900 |
| 2009-10-29 | 2009-10-27 | 9.500 | 1,843,000 | +500 | 0.38% | 17,508,500 |
| 2009-10-28 | 2009-10-23 | 9.900 | 1,842,500 | +10,000 | 0.38% | 18,240,750 |
| 2009-10-27 | 2009-10-22 | 9.600 | 1,832,500 | +2,500 | 0.38% | 17,592,000 |
| 2009-10-22 | 2009-10-20 | 10.200 | 1,830,000 | +5,000 | 0.38% | 18,666,000 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,825,000 | -20,000 | 0.38% | 18,980,000 |
| 2009-10-19 | 2009-10-15 | 10.600 | 1,845,000 | +5,000 | 0.38% | 19,557,000 |
| 2009-10-16 | 2009-10-14 | 11.000 | 1,840,000 | +20,000 | 0.38% | 20,240,000 |
| 2009-10-12 | 2009-10-08 | 10.600 | 1,820,000 | +21,000 | 0.38% | 19,292,000 |
| 2009-10-09 | 2009-10-07 | 10.600 | 1,799,000 | +63,500 | 0.37% | 19,069,400 |
| 2009-10-08 | 2009-10-06 | 10.400 | 1,735,500 | +12,500 | 0.36% | 18,049,200 |
| 2009-10-07 | 2009-10-05 | 10.400 | 1,723,000 | +17,000 | 0.36% | 17,919,200 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,706,000 | +40,000 | 0.35% | 17,742,400 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,666,000 | +125,000 | 0.34% | 17,326,400 |
| 2009-10-02 | 2009-09-29 | 10.600 | 1,541,000 | +7,500 | 0.32% | 16,334,600 |
| 2009-09-30 | 2009-09-28 | 10.800 | 1,533,500 | +500 | 0.32% | 16,561,800 |
| 2009-09-29 | 2009-09-25 | 11.400 | 1,533,000 | -500 | 0.32% | 17,476,200 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,533,500 | -2,000 | 0.32% | 16,255,100 |
| 2009-09-23 | 2009-09-21 | 10.400 | 1,535,500 | -10,000 | 0.32% | 15,969,200 |
| 2009-09-22 | 2009-09-18 | 10.800 | 1,545,500 | -2,500 | 0.32% | 16,691,400 |
| 2009-09-21 | 2009-09-17 | 10.600 | 1,548,000 | -5,000 | 0.32% | 16,408,800 |
| 2009-09-17 | 2009-09-15 | 11.000 | 1,553,000 | -5,000 | 0.32% | 17,083,000 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,558,000 | +18,500 | 0.32% | 17,761,200 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,539,500 | -15,000 | 0.32% | 16,318,700 |
| 2009-09-14 | 2009-09-10 | 9.500 | 1,554,500 | +2,500 | 0.32% | 14,767,750 |
| 2009-09-11 | 2009-09-09 | 9.200 | 1,552,000 | +5,000 | 0.32% | 14,278,400 |
| 2009-09-10 | 2009-09-08 | 8.700 | 1,547,000 | +2,000 | 0.32% | 13,458,900 |
| 2009-09-08 | 2009-09-04 | 9.400 | 1,545,000 | -2,500 | 0.32% | 14,523,000 |
| 2009-09-07 | 2009-09-03 | 9.200 | 1,547,500 | -44,500 | 0.32% | 14,237,000 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,592,000 | +1,000 | 0.33% | 14,009,600 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,591,000 | -500 | 0.33% | 15,910,000 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,591,500 | +2,000 | 0.33% | 16,869,900 |
| 2009-08-28 | 2009-08-26 | 11.000 | 1,589,500 | -2,031 | 0.33% | 17,484,500 |
| 2009-08-27 | 2009-08-25 | 10.800 | 1,591,531 | +2,000 | 0.33% | 17,188,535 |
| 2009-08-26 | 2009-08-24 | 11.200 | 1,589,531 | +4,500 | 0.33% | 17,802,747 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,585,031 | +203,500 | 0.33% | 17,752,347 |
| 2009-08-24 | 2009-08-20 | 11.600 | 1,381,531 | +2,500 | 0.28% | 16,025,760 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,379,031 | -51,500 | 0.28% | 15,720,953 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,430,531 | -202,500 | 0.30% | 16,880,266 |
| 2009-08-18 | 2009-08-14 | 13.200 | 1,633,031 | +12,500 | 0.34% | 21,556,009 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,620,531 | -1,000 | 0.33% | 22,039,222 |
| 2009-08-14 | 2009-08-12 | 13.000 | 1,621,531 | -15,000 | 0.33% | 21,079,903 |
| 2009-08-13 | 2009-08-11 | 13.400 | 1,636,531 | +5,000 | 0.34% | 21,929,515 |
| 2009-08-12 | 2009-08-10 | 13.600 | 1,631,531 | -5,000 | 0.34% | 22,188,822 |
| 2009-08-11 | 2009-08-07 | 13.600 | 1,636,531 | +26,000 | 0.34% | 22,256,822 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,610,531 | +7,500 | 0.33% | 22,547,434 |
| 2009-08-07 | 2009-08-05 | 13.800 | 1,603,031 | -2,000 | 0.33% | 22,121,828 |
| 2009-08-06 | 2009-08-04 | 13.600 | 1,605,031 | +3,000 | 0.33% | 21,828,422 |
| 2009-08-05 | 2009-08-03 | 13.200 | 1,602,031 | +9,000 | 0.33% | 21,146,809 |
| 2009-08-04 | 2009-07-31 | 13.400 | 1,593,031 | +3,500 | 0.33% | 21,346,615 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,589,531 | -7,500 | 0.33% | 20,981,809 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,597,031 | +5,000 | 0.33% | 19,803,184 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,592,031 | -23,000 | 0.33% | 21,014,809 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,615,031 | +5,500 | 0.33% | 21,641,415 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,609,531 | +25,000 | 0.33% | 22,533,434 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,584,531 | +30,000 | 0.33% | 20,915,809 |
| 2009-07-24 | 2009-07-22 | 13.400 | 1,554,531 | -500 | 0.32% | 20,830,715 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,555,031 | +35,000 | 0.32% | 20,215,403 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,520,031 | -20,000 | 0.31% | 20,368,415 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,540,031 | +50,000 | 0.32% | 20,944,422 |
| 2009-07-20 | 2009-07-16 | 13.400 | 1,490,031 | -10,500 | 0.31% | 19,966,415 |
| 2009-07-17 | 2009-07-15 | 12.600 | 1,500,531 | +27,500 | 0.31% | 18,906,691 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,473,031 | -10,000 | 0.30% | 17,087,160 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,483,031 | -60,000 | 0.31% | 17,796,372 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,543,031 | -12,500 | 0.32% | 20,676,615 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,555,531 | -61,500 | 0.32% | 21,466,328 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,617,031 | +25,000 | 0.33% | 24,255,465 |
| 2009-07-06 | 2009-07-02 | 13.200 | 1,592,031 | -45,000 | 0.33% | 21,014,809 |
| 2009-07-03 | 2009-06-30 | 12.600 | 1,637,031 | +5,000 | 0.34% | 20,626,591 |
| 2009-07-02 | 2009-06-29 | 13.000 | 1,632,031 | +40,000 | 0.34% | 21,216,403 |
| 2009-06-30 | 2009-06-26 | 11.400 | 1,592,031 | +44,000 | 0.33% | 18,149,153 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,548,031 | +357,250 | 0.32% | 18,266,766 |
| 2009-06-26 | 2009-06-24 | 10.400 | 1,190,781 | -7,500 | 0.25% | 12,384,122 |
| 2009-06-25 | 2009-06-23 | 9.100 | 1,198,281 | -10,000 | 0.25% | 10,904,357 |
| 2009-06-24 | 2009-06-22 | 9.200 | 1,208,281 | +17,500 | 0.25% | 11,116,185 |
| 2009-06-23 | 2009-06-19 | 9.000 | 1,190,781 | -32,500 | 0.25% | 10,717,029 |
| 2009-06-22 | 2009-06-18 | 8.400 | 1,223,281 | -125 | 0.25% | 10,275,560 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,223,406 | -3,000 | 0.25% | 10,521,292 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,226,406 | +5,000 | 0.25% | 10,424,451 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,221,406 | +5,000 | 0.25% | 10,381,951 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,216,406 | +2,500 | 0.25% | 9,852,889 |
| 2009-06-15 | 2009-06-11 | 8.400 | 1,213,906 | -3,750 | 0.25% | 10,196,810 |
| 2009-06-12 | 2009-06-10 | 8.400 | 1,217,656 | -2,500 | 0.25% | 10,228,310 |
| 2009-06-11 | 2009-06-09 | 8.700 | 1,220,156 | +8,750 | 0.25% | 10,615,357 |
| 2009-06-10 | 2009-06-08 | 8.600 | 1,211,406 | +26,250 | 0.25% | 10,418,092 |
| 2009-06-09 | 2009-06-05 | 8.400 | 1,185,156 | -79,375 | 0.24% | 9,955,310 |
| 2009-06-08 | 2009-06-04 | 8.600 | 1,264,531 | +25,000 | 0.26% | 10,874,967 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,239,531 | +13,750 | 0.26% | 9,172,529 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,225,781 | -2,500 | 0.25% | 8,090,155 |
| 2009-06-02 | 2009-05-29 | 6.400 | 1,228,281 | +10,000 | 0.25% | 7,860,998 |
| 2009-06-01 | 2009-05-27 | 6.100 | 1,218,281 | +42,500 | 0.25% | 7,431,514 |
| 2009-05-29 | 2009-05-26 | 6.100 | 1,175,781 | +100,000 | 0.24% | 7,172,264 |
| 2009-05-26 | 2009-05-22 | 6.300 | 1,075,781 | -10,000 | 0.22% | 6,777,420 |
| 2009-05-25 | 2009-05-21 | 6.300 | 1,085,781 | +2,500 | 0.22% | 6,840,420 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,083,281 | -25,000 | 0.22% | 7,474,639 |
| 2009-05-21 | 2009-05-19 | 5.800 | 1,108,281 | -5,000 | 0.23% | 6,428,030 |
| 2009-05-13 | 2009-05-11 | 5.100 | 1,113,281 | +5,000 | 0.23% | 5,677,733 |
| 2009-05-12 | 2009-05-08 | 5.200 | 1,108,281 | +183,750 | 0.23% | 5,763,061 |
| 2009-05-07 | 2009-05-05 | 5.000 | 924,531 | +157,500 | 0.19% | 4,622,655 |
| 2009-05-06 | 2009-05-04 | 5.000 | 767,031 | +150,000 | 0.16% | 3,835,155 |
| 2009-05-04 | 2009-04-29 | 4.400 | 617,031 | +110,000 | 0.13% | 2,714,936 |
| 2009-04-30 | 2009-04-28 | 4.560 | 507,031 | +150,000 | 0.10% | 2,312,061 |
| 2009-04-29 | 2009-04-27 | 4.880 | 357,031 | +103,750 | 0.07% | 1,742,311 |
| 2009-04-28 | 2009-04-24 | 5.800 | 253,281 | -6,250 | 0.05% | 1,469,030 |
| 2009-04-23 | 2009-04-21 | 5.600 | 259,531 | +15,000 | 0.05% | 1,453,374 |
| 2009-04-22 | 2009-04-20 | 5.100 | 244,531 | -1,277 | 0.05% | 1,247,108 |
| 2009-04-21 | 2009-04-17 | 5.700 | 245,808 | +12,500 | 0.05% | 1,401,106 |
| 2009-04-06 | 2009-04-02 | 5.800 | 233,308 | +1,563 | 0.05% | 1,353,186 |
| 2009-04-02 | 2009-03-31 | 5.800 | 231,745 | +3,125 | 0.05% | 1,344,121 |
| 2009-04-01 | 2009-03-30 | 4.000 | 228,620 | -34,375 | 0.05% | 914,480 |
| 2009-03-27 | 2009-03-25 | 2.880 | 262,995 | -35,313 | 0.05% | 757,426 |
| 2009-03-23 | 2009-03-19 | 1.700 | 298,308 | -34,375 | 0.06% | 507,124 |
| 2009-03-18 | 2009-03-16 | 1.700 | 332,683 | -10,000 | 0.07% | 565,561 |
| 2009-03-17 | 2009-03-13 | 1.520 | 342,683 | +10,000 | 0.07% | 520,878 |
| 2009-03-04 | 2009-03-02 | 1.220 | 332,683 | -5,000 | 0.07% | 405,873 |
| 2009-03-02 | 2009-02-26 | 1.300 | 337,683 | +30,000 | 0.07% | 438,988 |
| 2009-02-03 | 2009-01-30 | 1.160 | 307,683 | -2,500 | 0.06% | 356,912 |
| 2009-01-23 | 2009-01-21 | 1.180 | 310,183 | -937 | 0.06% | 366,016 |
| 2008-11-07 | 2008-11-05 | 1.060 | 311,120 | +5,000 | 0.06% | 329,787 |
| 2008-10-13 | 2008-10-09 | 1.240 | 306,120 | -4,688 | 0.06% | 379,589 |
| 2008-06-11 | 2008-06-06 | 2.180 | 310,808 | -2,500 | 0.18% | 677,561 |
| 2008-06-04 | 2008-06-02 | 2.120 | 313,308 | +50,000 | 0.18% | 664,213 |
| 2008-05-23 | 2008-05-21 | 2.200 | 263,308 | -2,500 | 0.15% | 579,278 |
| 2008-05-21 | 2008-05-19 | 2.140 | 265,808 | +2,500 | 0.15% | 568,829 |
| 2008-05-08 | 2008-05-06 | 1.740 | 263,308 | -167,234 | 0.15% | 458,156 |
| 2008-04-23 | 2008-04-21 | 1.664 | 430,542 | +161,453 | 0.24% | 716,422 |
| 2008-04-17 | 2008-04-15 | 1.728 | 269,089 | +3,281 | 0.15% | 464,986 |
| 2008-03-25 | 2008-03-19 | 1.696 | 265,808 | -26,562 | 0.15% | 450,810 |
| 2008-03-18 | 2008-03-14 | 1.920 | 292,370 | -18,750 | 0.17% | 561,350 |
| 2008-03-14 | 2008-03-12 | 2.016 | 311,120 | -3,125 | 0.18% | 627,218 |
| 2008-03-07 | 2008-03-05 | 2.048 | 314,245 | +9,375 | 0.18% | 643,574 |
| 2008-03-06 | 2008-03-04 | 2.080 | 304,870 | -8,750 | 0.17% | 634,130 |
| 2008-02-29 | 2008-02-27 | 2.176 | 313,620 | +26,562 | 0.18% | 682,437 |
| 2008-02-28 | 2008-02-26 | 2.272 | 287,058 | +9,844 | 0.16% | 652,196 |
| 2008-02-27 | 2008-02-25 | 2.464 | 277,214 | -19,219 | 0.16% | 683,055 |
| 2008-02-26 | 2008-02-22 | 2.400 | 296,433 | +38,438 | 0.17% | 711,439 |
| 2008-02-25 | 2008-02-21 | 2.336 | 257,995 | -29,688 | 0.15% | 602,676 |
| 2008-02-21 | 2008-02-19 | 2.304 | 287,683 | -6,250 | 0.16% | 662,822 |
| 2008-02-19 | 2008-02-15 | 1.984 | 293,933 | -4,062 | 0.17% | 583,163 |
| 2008-02-15 | 2008-02-13 | 2.048 | 297,995 | -3,125 | 0.17% | 610,294 |
| 2008-02-14 | 2008-02-12 | 2.080 | 301,120 | +5,312 | 0.17% | 626,330 |
| 2008-02-12 | 2008-02-06 | 1.664 | 295,808 | +8,125 | 0.17% | 492,225 |
| 2008-01-25 | 2008-01-23 | 1.600 | 287,683 | -3,125 | 0.16% | 460,293 |
| 2008-01-02 | 2007-12-27 | 1.856 | 290,808 | +45,313 | 0.17% | 539,740 |
| 2007-12-28 | 2007-12-24 | 2.144 | 245,495 | -6,250 | 0.14% | 526,341 |
| 2007-12-27 | 2007-12-20 | 1.888 | 251,745 | +6,250 | 0.14% | 475,295 |
| 2007-12-19 | 2007-12-17 | 1.824 | 245,495 | -2,032 | 0.16% | 447,783 |
| 2007-12-17 | 2007-12-13 | 2.080 | 247,527 | +31,250 | 0.16% | 514,856 |
| 2007-12-13 | 2007-12-11 | 2.400 | 216,277 | +62,683 | 0.14% | 519,065 |
| 2007-12-10 | 2007-12-06 | 2.688 | 153,594 | -9,219 | 0.15% | 412,861 |
| 2007-12-07 | 2007-12-05 | 2.368 | 162,813 | -2,031 | 0.16% | 385,541 |
| 2007-12-06 | 2007-12-04 | 2.368 | 164,844 | +1,875 | 0.16% | 390,351 |
| 2007-12-05 | 2007-12-03 | 2.592 | 162,969 | +3,125 | 0.16% | 422,416 |
| 2007-12-04 | 2007-11-30 | 2.816 | 159,844 | +313 | 0.15% | 450,121 |
| 2007-11-29 | 2007-11-27 | 2.368 | 159,531 | +3,125 | 0.15% | 377,769 |
| 2007-11-13 | 2007-11-09 | 3.200 | 156,406 | -31,657 | 0.15% | 500,499 |
| 2007-11-09 | 2007-11-07 | 3.040 | 188,063 | -375 | 0.15% | 571,712 |
| 2007-11-06 | 2007-11-02 | 3.440 | 188,438 | -12,187 | 0.15% | 648,227 |
| 2007-11-05 | 2007-11-01 | 3.413 | 200,625 | +3,750 | 0.16% | 684,800 |
| 2007-11-02 | 2007-10-31 | 3.440 | 196,875 | -1,688 | 0.16% | 677,250 |
| 2007-10-31 | 2007-10-29 | 3.600 | 198,563 | +3,750 | 0.16% | 714,827 |
| 2007-10-22 | 2007-10-17 | 3.067 | 194,813 | -6,000 | 0.16% | 597,427 |
| 2007-10-18 | 2007-10-16 | 2.720 | 200,813 | +3,750 | 0.16% | 546,211 |
| 2007-10-17 | 2007-10-15 | 2.880 | 197,063 | -7,500 | 0.16% | 567,541 |
| 2007-10-09 | 2007-10-05 | 3.280 | 204,563 | -3,750 | 0.16% | 670,967 |
| 2007-10-08 | 2007-10-04 | 3.120 | 208,313 | -3,750 | 0.17% | 649,937 |
| 2007-10-04 | 2007-10-02 | 3.280 | 212,063 | +3,750 | 0.17% | 695,567 |
| 2007-09-27 | 2007-09-24 | 3.493 | 208,313 | +1,125 | 0.17% | 727,707 |
| 2007-09-25 | 2007-09-21 | 3.440 | 207,188 | -3,750 | 0.17% | 712,727 |
| 2007-09-24 | 2007-09-20 | 3.733 | 210,938 | -7,500 | 0.17% | 787,502 |
| 2007-09-21 | 2007-09-19 | 4.107 | 218,438 | +3,750 | 0.18% | 897,052 |
| 2007-09-20 | 2007-09-18 | 3.467 | 214,688 | +4,125 | 0.17% | 744,252 |
| 2007-09-19 | 2007-09-17 | 3.680 | 210,563 | +6,188 | 0.17% | 774,872 |
| 2007-09-18 | 2007-09-14 | 3.307 | 204,375 | +25,875 | 0.16% | 675,800 |
| 2007-09-17 | 2007-09-13 | 3.387 | 178,500 | +13,125 | 0.14% | 604,520 |
| 2007-09-14 | 2007-09-12 | 3.520 | 165,375 | +3,750 | 0.13% | 582,120 |
| 2007-09-13 | 2007-09-11 | 3.600 | 161,625 | +18,750 | 0.13% | 581,850 |
| 2007-09-11 | 2007-09-07 | 3.600 | 142,875 | +11,250 | 0.11% | 514,350 |
| 2007-09-10 | 2007-09-06 | 3.573 | 131,625 | -7,500 | 0.11% | 470,340 |
| 2007-09-07 | 2007-09-05 | 3.813 | 139,125 | -9,938 | 0.11% | 530,530 |
| 2007-09-04 | 2007-08-31 | 4.427 | 149,063 | -3,750 | 0.12% | 659,852 |
| 2007-09-03 | 2007-08-30 | 4.480 | 152,813 | -1,312 | 0.12% | 684,602 |
| 2007-08-30 | 2007-08-28 | 4.533 | 154,125 | +11,250 | 0.12% | 698,700 |
| 2007-08-28 | 2007-08-24 | 4.640 | 142,875 | +750 | 0.11% | 662,940 |
| 2007-08-27 | 2007-08-23 | 4.640 | 142,125 | +375 | 0.11% | 659,460 |
| 2007-08-24 | 2007-08-22 | 4.213 | 141,750 | -1,313 | 0.11% | 597,240 |
| 2007-08-22 | 2007-08-20 | 3.680 | 143,063 | -2,437 | 0.12% | 526,472 |
| 2007-08-21 | 2007-08-17 | 3.600 | 145,500 | -14,063 | 0.12% | 523,800 |
| 2007-08-17 | 2007-08-15 | 4.747 | 159,563 | +750 | 0.13% | 757,392 |
| 2007-08-15 | 2007-08-13 | 5.067 | 158,813 | +1,875 | 0.13% | 804,653 |
| 2007-08-14 | 2007-08-10 | 5.040 | 156,938 | +7,500 | 0.13% | 790,968 |
| 2007-08-13 | 2007-08-09 | 5.307 | 149,438 | -750 | 0.12% | 793,018 |
| 2007-08-10 | 2007-08-08 | 5.200 | 150,188 | -5,437 | 0.12% | 780,978 |
| 2007-08-09 | 2007-08-07 | 5.093 | 155,625 | +11,437 | 0.13% | 792,650 |
| 2007-08-08 | 2007-08-06 | 6.347 | 144,188 | -3,937 | 0.12% | 915,113 |
| 2007-08-07 | 2007-08-03 | 5.707 | 148,125 | +45,937 | 0.12% | 845,300 |
| 2007-08-06 | 2007-08-02 | 6.347 | 102,188 | +48,000 | 0.08% | 648,553 |
| 2007-06-26 | 2007-06-22 | 54,188 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy