History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.091 | 3,125 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2025-10-06 | 2025-10-02 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,125 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,125 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2025-09-23 | 2025-09-19 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,125 | +0 | 0.00% | 191 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,125 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.061 | 3,125 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,125 | +0 | 0.00% | 203 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2025-09-11 | 2025-09-09 | 0.065 | 3,125 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,125 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,125 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.074 | 3,125 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.081 | 3,125 | +0 | 0.00% | 253 |
| 2025-08-26 | 2025-08-22 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2025-08-22 | 2025-08-20 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3,125 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,125 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.055 | 3,125 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,125 | +0 | 0.00% | 169 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,125 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.045 | 3,125 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,125 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2025-08-01 | 2025-07-30 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,125 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.047 | 3,125 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,125 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-07-03 | 2025-06-30 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-06-27 | 2025-06-25 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-23 | 2025-06-19 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-05-20 | 2025-05-16 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-03-25 | 2025-03-21 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-03-24 | 2025-03-20 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-03-03 | 2025-02-27 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-02-25 | 2025-02-21 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2025-02-21 | 2025-02-19 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.024 | 3,125 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.025 | 3,125 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.024 | 3,125 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,125 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.022 | 3,125 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.025 | 3,125 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-11-15 | 2024-11-13 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.027 | 3,125 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,125 | +0 | 0.00% | 75 |
| 2024-10-23 | 2024-10-21 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.023 | 3,125 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.019 | 3,125 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.024 | 3,125 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.022 | 3,125 | +0 | 0.00% | 69 |
| 2024-10-10 | 2024-10-08 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,125 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.014 | 3,125 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,125 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,125 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.015 | 3,125 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.015 | 3,125 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.015 | 3,125 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.016 | 3,125 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.017 | 3,125 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.018 | 3,125 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.022 | 3,125 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.020 | 3,125 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,125 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.022 | 3,125 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.025 | 3,125 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-07-26 | 2024-07-24 | 0.028 | 3,125 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.029 | 3,125 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2024-07-18 | 2024-07-16 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.031 | 3,125 | +0 | 0.00% | 97 |
| 2024-07-16 | 2024-07-12 | 0.030 | 3,125 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-07-08 | 2024-07-04 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.036 | 3,125 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-06-27 | 2024-06-25 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-06-26 | 2024-06-24 | 0.032 | 3,125 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2024-06-24 | 2024-06-20 | 0.033 | 3,125 | +0 | 0.00% | 103 |
| 2024-06-21 | 2024-06-19 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-06-20 | 2024-06-18 | 0.034 | 3,125 | +0 | 0.00% | 106 |
| 2024-06-19 | 2024-06-17 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-06-18 | 2024-06-14 | 0.035 | 3,125 | +0 | 0.00% | 109 |
| 2024-06-17 | 2024-06-13 | 0.042 | 3,125 | +0 | 0.00% | 131 |
| 2024-06-14 | 2024-06-12 | 0.043 | 3,125 | +0 | 0.00% | 134 |
| 2024-06-13 | 2024-06-11 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2024-06-12 | 2024-06-07 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2024-06-11 | 2024-06-06 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2024-06-07 | 2024-06-05 | 0.044 | 3,125 | +0 | 0.00% | 138 |
| 2024-06-06 | 2024-06-04 | 0.044 | 3,125 | +0 | 0.00% | 138 |
| 2024-06-05 | 2024-06-03 | 0.045 | 3,125 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.046 | 3,125 | +0 | 0.00% | 144 |
| 2024-06-03 | 2024-05-30 | 0.044 | 3,125 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.047 | 3,125 | +0 | 0.00% | 147 |
| 2024-05-30 | 2024-05-28 | 0.049 | 3,125 | +0 | 0.00% | 153 |
| 2024-05-29 | 2024-05-27 | 0.049 | 3,125 | +0 | 0.00% | 153 |
| 2024-05-28 | 2024-05-24 | 0.048 | 3,125 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.048 | 3,125 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.048 | 3,125 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 0.052 | 3,125 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2024-05-17 | 2024-05-14 | 0.052 | 3,125 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,125 | +0 | 0.00% | 156 |
| 2024-05-10 | 2024-05-08 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,125 | +0 | 0.00% | 159 |
| 2024-05-08 | 2024-05-06 | 0.048 | 3,125 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.056 | 3,125 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.056 | 3,125 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,125 | +0 | 0.00% | 181 |
| 2024-04-30 | 2024-04-26 | 0.053 | 3,125 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.052 | 3,125 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.055 | 3,125 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.055 | 3,125 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.053 | 3,125 | +0 | 0.00% | 166 |
| 2024-04-23 | 2024-04-19 | 0.060 | 3,125 | +0 | 0.00% | 188 |
| 2024-04-22 | 2024-04-18 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2024-04-17 | 2024-04-15 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2024-04-16 | 2024-04-12 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2024-04-15 | 2024-04-11 | 0.062 | 3,125 | +0 | 0.00% | 194 |
| 2024-04-12 | 2024-04-10 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.065 | 3,125 | +0 | 0.00% | 203 |
| 2024-04-10 | 2024-04-08 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-04-09 | 2024-04-05 | 0.060 | 3,125 | +0 | 0.00% | 188 |
| 2024-04-08 | 2024-04-03 | 0.055 | 3,125 | +0 | 0.00% | 172 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,125 | +0 | 0.00% | 203 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-04-02 | 2024-03-27 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-28 | 2024-03-26 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-27 | 2024-03-25 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-26 | 2024-03-22 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-25 | 2024-03-21 | 0.065 | 3,125 | +0 | 0.00% | 203 |
| 2024-03-22 | 2024-03-20 | 0.064 | 3,125 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2024-03-19 | 2024-03-15 | 0.073 | 3,125 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.066 | 3,125 | +0 | 0.00% | 206 |
| 2024-03-15 | 2024-03-13 | 0.063 | 3,125 | +0 | 0.00% | 197 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2024-03-13 | 2024-03-11 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2024-03-12 | 2024-03-08 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2024-03-11 | 2024-03-07 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2024-03-08 | 2024-03-06 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2024-03-06 | 2024-03-04 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-03-01 | 2024-02-28 | 0.072 | 3,125 | +0 | 0.00% | 225 |
| 2024-02-29 | 2024-02-27 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-02-26 | 2024-02-22 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-02-22 | 2024-02-20 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2024-02-20 | 2024-02-16 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2024-02-16 | 2024-02-14 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2024-02-15 | 2024-02-09 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2024-02-14 | 2024-02-07 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2024-02-07 | 2024-02-05 | 0.071 | 3,125 | +0 | 0.00% | 222 |
| 2024-02-06 | 2024-02-02 | 0.071 | 3,125 | +0 | 0.00% | 222 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2024-01-31 | 2024-01-29 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2024-01-30 | 2024-01-26 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2024-01-29 | 2024-01-25 | 0.074 | 3,125 | +0 | 0.00% | 231 |
| 2024-01-26 | 2024-01-24 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2024-01-25 | 2024-01-23 | 0.078 | 3,125 | +0 | 0.00% | 244 |
| 2024-01-24 | 2024-01-22 | 0.072 | 3,125 | +0 | 0.00% | 225 |
| 2024-01-23 | 2024-01-19 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2024-01-22 | 2024-01-18 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2024-01-19 | 2024-01-17 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2024-01-18 | 2024-01-16 | 0.092 | 3,125 | +0 | 0.00% | 288 |
| 2024-01-17 | 2024-01-15 | 0.092 | 3,125 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.085 | 3,125 | +0 | 0.00% | 266 |
| 2024-01-15 | 2024-01-11 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2024-01-11 | 2024-01-09 | 0.084 | 3,125 | +0 | 0.00% | 262 |
| 2024-01-10 | 2024-01-08 | 0.084 | 3,125 | +0 | 0.00% | 262 |
| 2024-01-09 | 2024-01-05 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2024-01-08 | 2024-01-04 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2024-01-05 | 2024-01-03 | 0.073 | 3,125 | +0 | 0.00% | 228 |
| 2024-01-04 | 2024-01-02 | 0.073 | 3,125 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2024-01-02 | 2023-12-28 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-29 | 2023-12-27 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-27 | 2023-12-21 | 0.074 | 3,125 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-20 | 2023-12-18 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-19 | 2023-12-15 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-18 | 2023-12-14 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2023-12-14 | 2023-12-12 | 0.071 | 3,125 | +0 | 0.00% | 222 |
| 2023-12-13 | 2023-12-11 | 0.068 | 3,125 | +0 | 0.00% | 213 |
| 2023-12-12 | 2023-12-08 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2023-12-11 | 2023-12-07 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2023-12-08 | 2023-12-06 | 0.067 | 3,125 | +0 | 0.00% | 209 |
| 2023-12-07 | 2023-12-05 | 0.069 | 3,125 | +0 | 0.00% | 216 |
| 2023-12-06 | 2023-12-04 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,125 | +0 | 0.00% | 228 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,125 | +0 | 0.00% | 225 |
| 2023-12-01 | 2023-11-29 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-30 | 2023-11-28 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-28 | 2023-11-24 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2023-11-23 | 2023-11-21 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2023-11-22 | 2023-11-20 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-21 | 2023-11-17 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2023-11-20 | 2023-11-16 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2023-11-17 | 2023-11-15 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2023-11-16 | 2023-11-14 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2023-11-14 | 2023-11-10 | 0.078 | 3,125 | +0 | 0.00% | 244 |
| 2023-11-13 | 2023-11-09 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-11-10 | 2023-11-08 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-08 | 2023-11-06 | 0.079 | 3,125 | +0 | 0.00% | 247 |
| 2023-11-07 | 2023-11-03 | 0.075 | 3,125 | +0 | 0.00% | 234 |
| 2023-11-06 | 2023-11-02 | 0.077 | 3,125 | +0 | 0.00% | 241 |
| 2023-11-03 | 2023-11-01 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,125 | +0 | 0.00% | 262 |
| 2023-11-01 | 2023-10-30 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2023-10-31 | 2023-10-27 | 0.085 | 3,125 | +0 | 0.00% | 266 |
| 2023-10-30 | 2023-10-26 | 0.091 | 3,125 | +0 | 0.00% | 284 |
| 2023-10-27 | 2023-10-25 | 0.092 | 3,125 | +0 | 0.00% | 288 |
| 2023-10-26 | 2023-10-24 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-25 | 2023-10-20 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-24 | 2023-10-19 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-20 | 2023-10-18 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-18 | 2023-10-16 | 0.093 | 3,125 | +0 | 0.00% | 291 |
| 2023-10-17 | 2023-10-13 | 0.103 | 3,125 | +0 | 0.00% | 322 |
| 2023-10-16 | 2023-10-12 | 0.102 | 3,125 | +0 | 0.00% | 319 |
| 2023-10-13 | 2023-10-11 | 0.097 | 3,125 | +0 | 0.00% | 303 |
| 2023-10-12 | 2023-10-10 | 0.107 | 3,125 | +0 | 0.00% | 334 |
| 2023-10-11 | 2023-10-09 | 0.114 | 3,125 | +0 | 0.00% | 356 |
| 2023-10-10 | 2023-10-06 | 0.106 | 3,125 | +0 | 0.00% | 331 |
| 2023-10-09 | 2023-10-05 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.114 | 3,125 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2023-10-04 | 2023-09-29 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-10-03 | 2023-09-28 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-29 | 2023-09-27 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-28 | 2023-09-26 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-21 | 2023-09-19 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-20 | 2023-09-18 | 0.260 | 3,125 | +2,969 | 0.00% | 813 |
| 2023-09-19 | 2023-09-15 | 0.260 | 156 | +0 | 0.00% | 41 |
| 2023-09-18 | 2023-09-14 | 0.260 | 156 | -2,969 | 0.00% | 41 |
| 2020-04-03 | 2020-04-01 | 0.220 | 3,125 | -150,000 | 0.00% | 688 |
| 2019-09-24 | 2019-09-20 | 0.540 | 153,125 | +150,000 | 0.01% | 82,688 |
| 2019-06-26 | 2019-06-24 | 0.400 | 3,125 | -937 | 0.00% | 1,250 |
| 2019-06-25 | 2019-06-21 | 0.420 | 4,062 | +937 | 0.00% | 1,706 |
| 2019-03-18 | 2019-03-14 | 0.780 | 3,125 | -50,000 | 0.00% | 2,438 |
| 2019-03-15 | 2019-03-13 | 0.700 | 53,125 | +50,000 | 0.00% | 37,188 |
| 2019-03-13 | 2019-03-11 | 0.740 | 3,125 | -150,000 | 0.00% | 2,313 |
| 2019-02-28 | 2019-02-26 | 0.680 | 153,125 | +31,500 | 0.01% | 104,125 |
| 2019-02-27 | 2019-02-25 | 0.680 | 121,625 | +68,500 | 0.01% | 82,705 |
| 2019-02-20 | 2019-02-18 | 0.680 | 53,125 | +50,000 | 0.00% | 36,125 |
| 2018-11-29 | 2018-11-27 | 0.540 | 3,125 | -50,000 | 0.00% | 1,688 |
| 2018-11-28 | 2018-11-26 | 0.520 | 53,125 | +50,000 | 0.00% | 27,625 |
| 2018-11-12 | 2018-11-08 | 0.660 | 3,125 | -50,000 | 0.00% | 2,063 |
| 2018-08-07 | 2018-08-03 | 1.020 | 53,125 | +50,000 | 0.00% | 54,188 |
| 2018-08-06 | 2018-08-02 | 1.080 | 3,125 | -50,000 | 0.00% | 3,375 |
| 2018-07-31 | 2018-07-27 | 1.060 | 53,125 | -50,000 | 0.00% | 56,313 |
| 2018-07-30 | 2018-07-26 | 1.080 | 103,125 | +50,000 | 0.01% | 111,375 |
| 2018-07-27 | 2018-07-25 | 1.200 | 53,125 | +50,000 | 0.00% | 63,750 |
| 2018-07-20 | 2018-07-18 | 0.580 | 3,125 | -50,000 | 0.00% | 1,813 |
| 2018-07-19 | 2018-07-17 | 0.500 | 53,125 | +50,000 | 0.00% | 26,563 |
| 2016-10-19 | 2016-10-17 | 2.840 | 3,125 | -1 | 0.00% | 8,875 |
| 2016-05-27 | 2016-05-25 | 1.680 | 3,126 | -22,500 | 0.00% | 5,252 |
| 2016-05-26 | 2016-05-24 | 1.680 | 25,626 | +22,500 | 0.00% | 43,052 |
| 2016-05-05 | 2016-05-03 | 1.760 | 3,126 | -50,000 | 0.00% | 5,502 |
| 2016-04-27 | 2016-04-25 | 1.780 | 53,126 | -25,000 | 0.01% | 94,564 |
| 2016-04-25 | 2016-04-21 | 1.740 | 78,126 | +25,000 | 0.01% | 135,939 |
| 2016-04-22 | 2016-04-20 | 1.740 | 53,126 | +15,500 | 0.01% | 92,439 |
| 2016-04-21 | 2016-04-19 | 1.760 | 37,626 | +34,500 | 0.00% | 66,222 |
| 2016-04-05 | 2016-03-31 | 1.740 | 3,126 | -25,000 | 0.00% | 5,439 |
| 2016-04-01 | 2016-03-30 | 1.740 | 28,126 | +25,000 | 0.00% | 48,939 |
| 2016-02-29 | 2016-02-25 | 1.820 | 3,126 | -50,000 | 0.00% | 5,689 |
| 2016-02-26 | 2016-02-24 | 1.740 | 53,126 | +50,000 | 0.01% | 92,439 |
| 2015-12-08 | 2015-12-04 | 1.740 | 3,126 | -50,000 | 0.00% | 5,439 |
| 2015-12-07 | 2015-12-03 | 1.680 | 53,126 | +50,000 | 0.01% | 89,252 |
| 2015-07-30 | 2015-07-28 | 5.500 | 3,126 | -5,000 | 0.00% | 17,193 |
| 2015-07-29 | 2015-07-27 | 5.900 | 8,126 | +5,000 | 0.00% | 47,943 |
| 2015-05-13 | 2015-05-11 | 7.500 | 3,126 | -10,000 | 0.00% | 23,445 |
| 2015-05-06 | 2015-05-04 | 7.500 | 13,126 | +10,000 | 0.00% | 98,445 |
| 2015-05-04 | 2015-04-29 | 7.700 | 3,126 | -25,000 | 0.00% | 24,070 |
| 2015-04-30 | 2015-04-28 | 6.600 | 28,126 | +25,000 | 0.00% | 185,632 |
| 2015-04-27 | 2015-04-23 | 6.800 | 3,126 | -20,000 | 0.00% | 21,257 |
| 2015-04-23 | 2015-04-21 | 6.700 | 23,126 | +20,000 | 0.00% | 154,944 |
| 2015-01-13 | 2015-01-09 | 7.300 | 3,126 | -5,000 | 0.00% | 22,820 |
| 2014-12-05 | 2014-12-03 | 7.300 | 8,126 | +3,125 | 0.00% | 59,320 |
| 2014-11-18 | 2014-11-14 | 7.900 | 5,001 | -10,000 | 0.00% | 39,508 |
| 2014-11-17 | 2014-11-13 | 7.800 | 15,001 | +10,000 | 0.00% | 117,008 |
| 2014-08-27 | 2014-08-25 | 7.400 | 5,001 | +5,000 | 0.00% | 37,007 |
| 2014-05-15 | 2014-05-13 | 7.100 | 1 | -5,000 | 0.00% | 7 |
| 2014-05-14 | 2014-05-12 | 7.000 | 5,001 | +5,000 | 0.00% | 35,007 |
| 2011-09-12 | 2011-09-08 | 7.500 | 1 | -5,000 | 0.00% | 8 |
| 2011-05-25 | 2011-05-23 | 5.400 | 5,001 | -165,000 | 0.00% | 27,005 |
| 2010-09-22 | 2010-09-20 | 6.600 | 170,001 | -95,000 | 0.03% | 1,122,007 |
| 2010-07-15 | 2010-07-13 | 4.500 | 265,001 | -25,000 | 0.04% | 1,192,505 |
| 2010-05-26 | 2010-05-24 | 6.800 | 290,001 | +25,000 | 0.05% | 1,972,007 |
| 2010-04-23 | 2010-04-21 | 7.500 | 265,001 | +95,000 | 0.05% | 1,987,508 |
| 2010-03-23 | 2010-03-19 | 9.300 | 170,001 | +135,000 | 0.03% | 1,581,009 |
| 2010-03-22 | 2010-03-18 | 8.600 | 35,001 | +30,000 | 0.01% | 301,009 |
| 2009-07-27 | 2009-07-23 | 13.200 | 5,001 | +5,000 | 0.00% | 66,013 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1 | -3,125 | 0.00% | 9 |
| 2009-05-26 | 2009-05-22 | 6.300 | 3,126 | -1,250 | 0.00% | 19,694 |
| 2009-04-29 | 2009-04-27 | 4.880 | 4,376 | +1,250 | 0.00% | 21,355 |
| 2009-04-02 | 2009-03-31 | 5.800 | 3,126 | -93,750 | 0.00% | 18,131 |
| 2009-01-06 | 2009-01-02 | 1.300 | 96,876 | +93,750 | 0.02% | 125,939 |
| 2008-05-08 | 2008-05-06 | 1.740 | 3,126 | -1,876 | 0.00% | 5,439 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,002 | +1,876 | 0.00% | 8,323 |
| 2007-11-13 | 2007-11-09 | 3.200 | 3,126 | -626 | 0.00% | 10,003 |
| 2007-09-18 | 2007-09-14 | 3.307 | 3,752 | -7,500 | 0.00% | 12,407 |
| 2007-08-28 | 2007-08-24 | 4.640 | 11,252 | +3,750 | 0.01% | 52,209 |
| 2007-08-08 | 2007-08-06 | 6.347 | 7,502 | -18,750 | 0.01% | 47,613 |
| 2007-08-07 | 2007-08-03 | 5.707 | 26,252 | +18,750 | 0.02% | 149,811 |
| 2007-08-06 | 2007-08-02 | 6.347 | 7,502 | +7,500 | 0.01% | 47,613 |
| 2007-06-26 | 2007-06-22 | 2 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy