History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 -156
2023-09-20 2023-09-18 0.260 156 +148 0.00% 41
2023-09-18 2023-09-14 0.260 8 -148 0.00% 2
2022-06-13 2022-06-09 0.260 156 -60,000 0.00% 41
2019-04-01 2019-03-28 0.660 60,156 -150,000 0.01% 39,703
2019-03-13 2019-03-11 0.740 210,156 +120,000 0.02% 155,515
2019-01-03 2018-12-31 0.800 90,156 +30,000 0.01% 72,125
2017-09-05 2017-09-01 2.780 60,156 -42,500 0.01% 167,234
2017-09-04 2017-08-31 2.760 102,656 -19,500 0.01% 283,331
2017-06-02 2017-05-31 3.220 122,156 -50,000 0.01% 393,342
2017-02-07 2017-02-03 3.620 172,156 -25,000 0.02% 623,205
2016-12-20 2016-12-16 3.700 197,156 -19,500 0.02% 729,477
2016-12-08 2016-12-06 3.560 216,656 -23,500 0.02% 771,295
2016-12-06 2016-12-02 3.360 240,156 -1,500 0.02% 806,924
2016-11-21 2016-11-17 2.840 241,656 -35,000 0.02% 686,303
2016-11-08 2016-11-04 2.780 276,656 -8,000 0.03% 769,104
2016-11-07 2016-11-03 2.800 284,656 -7,000 0.03% 797,037
2016-11-04 2016-11-02 2.800 291,656 +50,000 0.03% 816,637
2016-11-03 2016-11-01 2.780 241,656 -25,000 0.02% 671,804
2016-11-02 2016-10-31 2.800 266,656 -50,000 0.03% 746,637
2016-11-01 2016-10-28 2.800 316,656 -90,000 0.03% 886,637
2016-10-31 2016-10-27 2.780 406,656 +155,000 0.04% 1,130,504
2016-10-28 2016-10-26 2.780 251,656 +10,000 0.03% 699,604
2016-10-27 2016-10-25 2.800 241,656 -142,000 0.02% 676,637
2016-10-26 2016-10-24 2.800 383,656 +142,000 0.04% 1,074,237
2016-10-19 2016-10-17 2.840 241,656 +25,000 0.02% 686,303
2016-10-11 2016-10-06 2.980 216,656 -5,000 0.02% 645,635
2016-10-07 2016-10-05 3.040 221,656 +5,000 0.02% 673,834
2016-07-11 2016-07-07 3.620 216,656 +50,000 0.02% 784,295
2016-07-08 2016-07-06 4.020 166,656 -50,000 0.02% 669,957
2016-07-07 2016-07-05 4.060 216,656 +50,000 0.02% 879,623
2016-06-29 2016-06-27 3.180 166,656 -100,000 0.02% 529,966
2016-06-28 2016-06-24 2.680 266,656 -15,000 0.03% 714,638
2016-06-27 2016-06-23 2.620 281,656 -5,000 0.03% 737,939
2016-06-24 2016-06-22 2.400 286,656 +20,000 0.03% 687,974
2015-08-31 2015-08-27 1.780 266,656 -15,000 0.03% 474,648
2015-08-28 2015-08-26 1.540 281,656 +15,000 0.03% 433,750
2015-08-24 2015-08-20 1.640 266,656 +206,500 0.03% 437,316
2015-07-02 2015-06-29 7.000 60,156 -50,000 0.01% 421,092
2015-05-07 2015-05-05 7.200 110,156 -10,000 0.01% 793,123
2015-05-06 2015-05-04 7.500 120,156 -25,000 0.01% 901,170
2015-05-05 2015-04-30 7.600 145,156 -10,000 0.02% 1,103,186
2015-05-04 2015-04-29 7.700 155,156 +40,000 0.02% 1,194,701
2015-04-23 2015-04-21 6.700 115,156 -10,000 0.01% 771,545
2015-04-16 2015-04-14 6.700 125,156 -20,000 0.02% 838,545
2015-04-15 2015-04-13 6.800 145,156 +20,000 0.02% 987,061
2015-03-24 2015-03-20 6.800 125,156 +15,000 0.02% 851,061
2014-12-01 2014-11-27 7.200 110,156 -2,500 0.01% 793,123
2014-09-26 2014-09-24 7.700 112,656 -10,000 0.01% 867,451
2014-09-25 2014-09-23 7.200 122,656 +5,000 0.01% 883,123
2014-09-24 2014-09-22 6.500 117,656 +5,000 0.01% 764,764
2014-09-23 2014-09-19 6.500 112,656 -1,000 0.01% 732,264
2014-09-17 2014-09-15 6.500 113,656 +1,000 0.01% 738,764
2014-09-10 2014-09-05 6.800 112,656 -40,000 0.01% 766,061
2014-09-04 2014-09-02 6.700 152,656 +5,000 0.02% 1,022,795
2014-09-03 2014-09-01 6.900 147,656 +10,000 0.02% 1,018,826
2014-09-02 2014-08-29 7.000 137,656 -5,000 0.02% 963,592
2014-09-01 2014-08-28 6.800 142,656 +6,500 0.02% 970,061
2014-08-29 2014-08-27 7.000 136,156 +6,000 0.02% 953,092
2014-08-28 2014-08-26 7.200 130,156 +5,000 0.02% 937,123
2014-08-27 2014-08-25 7.400 125,156 +15,000 0.02% 926,154
2014-06-10 2014-06-06 8.800 110,156 -10,000 0.02% 969,373
2014-06-09 2014-06-05 8.500 120,156 +10,000 0.02% 1,021,326
2014-06-06 2014-06-04 7.800 110,156 -60,000 0.02% 859,217
2014-04-04 2014-04-02 7.500 170,156 -30,000 0.02% 1,276,170
2013-08-02 2013-07-31 6.500 200,156 -10,000 0.03% 1,301,014
2013-06-25 2013-06-21 7.700 210,156 -1,500 0.03% 1,618,201
2013-06-19 2013-06-17 7.400 211,656 +1,500 0.03% 1,566,254
2013-03-07 2013-03-05 9.200 210,156 +10,000 0.03% 1,933,435
2012-12-07 2012-12-05 10.600 200,156 -10,000 0.03% 2,121,654
2012-12-06 2012-12-04 10.600 210,156 +5,000 0.03% 2,227,654
2012-12-05 2012-12-03 10.400 205,156 -5,000 0.03% 2,133,622
2012-12-04 2012-11-30 9.800 210,156 +10,000 0.03% 2,059,529
2012-11-16 2012-11-14 8.900 200,156 -7,500 0.03% 1,781,388
2012-11-12 2012-11-08 8.800 207,656 -12,500 0.03% 1,827,373
2012-11-06 2012-11-02 8.500 220,156 +10,000 0.03% 1,871,326
2012-10-25 2012-10-22 9.000 210,156 -6,500 0.03% 1,891,404
2012-10-24 2012-10-19 8.900 216,656 -5,000 0.03% 1,928,238
2012-10-22 2012-10-18 9.000 221,656 -18,500 0.03% 1,994,904
2012-10-18 2012-10-16 8.800 240,156 -38,500 0.04% 2,113,373
2012-10-12 2012-10-10 8.900 278,656 -80,000 0.04% 2,480,038
2012-10-11 2012-10-09 9.000 358,656 -20,000 0.05% 3,227,904
2012-10-10 2012-10-08 9.000 378,656 -5,000 0.06% 3,407,904
2012-10-09 2012-10-05 9.100 383,656 +20,000 0.06% 3,491,270
2012-10-08 2012-10-04 9.100 363,656 +30,000 0.05% 3,309,270
2012-10-04 2012-09-28 9.300 333,656 +14,000 0.05% 3,103,001
2012-10-03 2012-09-27 9.300 319,656 +24,500 0.05% 2,972,801
2012-09-28 2012-09-26 9.100 295,156 +15,000 0.04% 2,685,920
2012-09-27 2012-09-25 9.100 280,156 +70,000 0.04% 2,549,420
2012-09-26 2012-09-24 9.500 210,156 -5,000 0.03% 1,996,482
2012-09-25 2012-09-21 9.500 215,156 +15,000 0.03% 2,043,982
2012-09-24 2012-09-20 9.100 200,156 +20,000 0.03% 1,821,420
2012-09-20 2012-09-18 8.700 180,156 -2,500 0.03% 1,567,357
2012-09-18 2012-09-14 8.200 182,656 -13,500 0.03% 1,497,779
2012-09-17 2012-09-13 8.400 196,156 -22,500 0.03% 1,647,710
2012-09-14 2012-09-12 8.200 218,656 -22,500 0.03% 1,792,979
2012-09-12 2012-09-10 8.000 241,156 -20,000 0.04% 1,929,248
2012-09-07 2012-09-05 7.900 261,156 -2,500 0.04% 2,063,132
2012-08-27 2012-08-23 7.700 263,656 -2,500 0.04% 2,030,151
2012-08-21 2012-08-17 7.200 266,156 -2,500 0.04% 1,916,323
2012-08-10 2012-08-08 7.100 268,656 -1,500 0.04% 1,907,458
2012-07-18 2012-07-16 6.500 270,156 -30,000 0.04% 1,756,014
2012-07-17 2012-07-13 5.700 300,156 -30,000 0.05% 1,710,889
2012-05-22 2012-05-18 4.840 330,156 -27,500 0.05% 1,597,955
2012-05-08 2012-05-04 4.480 357,656 +27,500 0.06% 1,602,299
2012-02-15 2012-02-13 5.800 330,156 -10,000 0.05% 1,914,905
2012-02-14 2012-02-10 5.500 340,156 -14,000 0.05% 1,870,858
2012-02-13 2012-02-09 5.500 354,156 -5,000 0.05% 1,947,858
2012-02-08 2012-02-06 5.800 359,156 -12,000 0.06% 2,083,105
2012-02-06 2012-02-02 5.600 371,156 -10,000 0.06% 2,078,474
2011-11-30 2011-11-28 4.080 381,156 -10,000 0.06% 1,555,116
2011-11-29 2011-11-25 4.060 391,156 -10,000 0.06% 1,588,093
2011-11-28 2011-11-24 4.040 401,156 -3,000 0.06% 1,620,670
2011-10-13 2011-10-11 4.000 404,156 +20,000 0.06% 1,616,624
2011-09-01 2011-08-30 6.800 384,156 +25,000 0.06% 2,612,261
2011-08-30 2011-08-26 6.800 359,156 -25,000 0.06% 2,442,261
2011-08-08 2011-08-04 6.900 384,156 +3,000 0.06% 2,650,676
2011-08-03 2011-08-01 7.100 381,156 -3,000 0.06% 2,706,208
2011-08-02 2011-07-29 7.300 384,156 +9,000 0.06% 2,804,339
2011-07-29 2011-07-27 7.600 375,156 -3,000 0.06% 2,851,186
2011-07-22 2011-07-20 7.400 378,156 +2,500 0.06% 2,798,354
2011-07-21 2011-07-19 7.200 375,656 +46,000 0.06% 2,704,723
2011-07-20 2011-07-18 7.200 329,656 +5,000 0.05% 2,373,523
2011-07-18 2011-07-14 5.900 324,656 +43,000 0.05% 1,915,470
2011-07-12 2011-07-08 5.400 281,656 +49,000 0.04% 1,520,942
2011-07-06 2011-07-04 5.000 232,656 +2,500 0.04% 1,163,280
2011-07-05 2011-06-30 5.100 230,156 +25,000 0.04% 1,173,796
2011-07-04 2011-06-29 5.200 205,156 +25,000 0.03% 1,066,811
2010-11-04 2010-11-02 7.500 180,156 -7,000 0.03% 1,351,170
2010-09-21 2010-09-17 6.500 187,156 +7,000 0.03% 1,216,514
2010-08-11 2010-08-09 6.200 180,156 -500 0.03% 1,116,967
2010-08-04 2010-08-02 5.900 180,656 +500 0.03% 1,065,870
2010-05-31 2010-05-27 6.200 180,156 -1,500 0.03% 1,116,967
2010-05-25 2010-05-20 6.600 181,656 -19,000 0.03% 1,198,930
2010-05-10 2010-05-06 5.900 200,656 -5,000 0.03% 1,183,870
2010-05-06 2010-05-04 6.300 205,656 +5,000 0.03% 1,295,633
2010-05-04 2010-04-30 6.900 200,656 +19,000 0.03% 1,384,526
2010-04-29 2010-04-27 6.900 181,656 +25,000 0.03% 1,253,426
2010-04-28 2010-04-26 6.500 156,656 +20,000 0.03% 1,018,264
2010-04-27 2010-04-23 7.100 136,656 +15,000 0.02% 970,258
2010-04-26 2010-04-22 7.300 121,656 +55,000 0.02% 888,089
2010-04-23 2010-04-21 7.500 66,656 -18,500 0.01% 499,920
2010-04-22 2010-04-20 7.500 85,156 +68,500 0.02% 638,670
2010-04-21 2010-04-19 7.400 16,656 +1,500 0.00% 123,254
2010-04-13 2010-04-09 8.900 15,156 +15,000 0.00% 134,888
2010-01-25 2010-01-21 10.000 156 -5,000 0.00% 1,560
2010-01-18 2010-01-14 10.800 5,156 +5,000 0.00% 55,685
2010-01-15 2010-01-13 10.200 156 -1,500 0.00% 1,591
2010-01-13 2010-01-11 10.200 1,656 +1,500 0.00% 16,891
2009-09-08 2009-09-04 9.400 156 -10,000 0.00% 1,466
2009-09-07 2009-09-03 9.200 10,156 +10,000 0.00% 93,435
2009-08-11 2009-08-07 13.600 156 -2,500 0.00% 2,122
2009-08-10 2009-08-06 14.000 2,656 +2,500 0.00% 37,184
2009-07-13 2009-07-09 13.800 156 -10,000 0.00% 2,153
2009-07-07 2009-07-03 15.000 10,156 +10,000 0.00% 152,340
2009-07-02 2009-06-29 13.000 156 -2,500 0.00% 2,028
2009-06-29 2009-06-25 11.800 2,656 -5,000 0.00% 31,341
2009-06-26 2009-06-24 10.400 7,656 -7,500 0.00% 79,622
2009-06-25 2009-06-23 9.100 15,156 -5,000 0.00% 137,920
2009-06-24 2009-06-22 9.200 20,156 -20,000 0.00% 185,435
2009-06-23 2009-06-19 9.000 40,156 +12,500 0.01% 361,404
2009-06-22 2009-06-18 8.400 27,656 -10,000 0.01% 232,310
2009-06-19 2009-06-17 8.600 37,656 +12,500 0.01% 323,842
2009-06-17 2009-06-15 8.500 25,156 +9,922 0.01% 213,826
2009-06-15 2009-06-11 8.400 15,234 -12,500 0.00% 127,966
2009-06-12 2009-06-10 8.400 27,734 +2,500 0.01% 232,966
2009-06-11 2009-06-09 8.700 25,234 -45,000 0.01% 219,536
2009-06-10 2009-06-08 8.600 70,234 -30,000 0.01% 604,012
2009-06-09 2009-06-05 8.400 100,234 +18,750 0.02% 841,966
2009-06-08 2009-06-04 8.600 81,484 +3,750 0.02% 700,762
2009-06-05 2009-06-03 7.400 77,734 +17,500 0.02% 575,232
2009-06-04 2009-06-02 6.600 60,234 +35,000 0.01% 397,544
2009-06-03 2009-06-01 6.200 25,234 +25,000 0.01% 156,451
2009-05-26 2009-05-22 6.300 234 -1,250 0.00% 1,474
2009-05-22 2009-05-20 6.900 1,484 +1,250 0.00% 10,240
2009-03-17 2009-03-13 1.520 234 -5,000 0.00% 356
2009-01-08 2009-01-06 1.300 5,234 +2,500 0.00% 6,804
2008-05-08 2008-05-06 1.740 2,734 -1,641 0.00% 4,757
2008-04-23 2008-04-21 1.664 4,375 +1,641 0.00% 7,280
2008-02-28 2008-02-26 2.272 2,734 -70,625 0.00% 6,212
2008-02-27 2008-02-25 2.464 73,359 +8,593 0.04% 180,757
2008-02-21 2008-02-19 2.304 64,766 -93,281 0.04% 149,221
2008-02-20 2008-02-18 2.176 158,047 +153,125 0.09% 343,910
2008-02-18 2008-02-14 1.952 4,922 -170,937 0.00% 9,608
2008-02-15 2008-02-13 2.048 175,859 -34,375 0.10% 360,159
2008-02-14 2008-02-12 2.080 210,234 +134,218 0.12% 437,287
2008-02-13 2008-02-11 1.856 76,016 +73,282 0.04% 141,086
2008-01-30 2008-01-28 1.440 2,734 -211,875 0.00% 3,937
2008-01-25 2008-01-23 1.600 214,609 +7,812 0.12% 343,374
2008-01-03 2007-12-31 1.856 206,797 +204,063 0.12% 383,815
2007-12-13 2007-12-11 2.400 2,734 +859 0.00% 6,562
2007-12-11 2007-12-07 2.528 1,875 -159,531 0.00% 4,740
2007-12-04 2007-11-30 2.816 161,406 +128,281 0.16% 454,519
2007-12-03 2007-11-29 2.176 33,125 -18,750 0.03% 72,080
2007-11-29 2007-11-27 2.368 51,875 +12,500 0.05% 122,840
2007-11-28 2007-11-26 2.592 39,375 +26,406 0.04% 102,060
2007-11-27 2007-11-23 2.848 12,969 +11,094 0.01% 36,936
2007-11-14 2007-11-12 3.200 1,875 -3,125 0.00% 6,000
2007-11-13 2007-11-09 3.200 5,000 -1,000 0.00% 16,000
2007-11-01 2007-10-30 3.493 6,000 -193,313 0.00% 20,960
2007-10-31 2007-10-29 3.600 199,313 -67,500 0.16% 717,527
2007-10-29 2007-10-25 3.493 266,813 +31,688 0.21% 932,067
2007-10-26 2007-10-24 3.200 235,125 +58,125 0.19% 752,400
2007-10-25 2007-10-23 3.040 177,000 +10,875 0.14% 538,080
2007-10-23 2007-10-18 2.853 166,125 +9,000 0.13% 474,010
2007-10-22 2007-10-17 3.067 157,125 +156,937 0.13% 481,850
2007-10-16 2007-10-12 3.040 188 -98,062 0.00% 572
2007-10-15 2007-10-11 3.147 98,250 +98,062 0.08% 309,160
2007-10-03 2007-09-28 3.387 188 -44,625 0.00% 637
2007-09-27 2007-09-24 3.493 44,813 -63,562 0.04% 156,547
2007-09-25 2007-09-21 3.440 108,375 +82,500 0.09% 372,810
2007-09-24 2007-09-20 3.733 25,875 -1,500 0.02% 96,600
2007-09-21 2007-09-19 4.107 27,375 +23,437 0.02% 112,420
2007-09-20 2007-09-18 3.467 3,938 -172,125 0.00% 13,652
2007-09-18 2007-09-14 3.307 176,063 +33,188 0.14% 582,182
2007-09-17 2007-09-13 3.387 142,875 +85,875 0.11% 483,870
2007-09-14 2007-09-12 3.520 57,000 +2,437 0.05% 200,640
2007-09-13 2007-09-11 3.600 54,563 +53,625 0.04% 196,427
2007-09-12 2007-09-10 3.733 938 +750 0.00% 3,502
2007-09-11 2007-09-07 3.600 188 -19,312 0.00% 677
2007-09-10 2007-09-06 3.573 19,500 +19,312 0.02% 69,680
2007-08-29 2007-08-27 4.720 188 -33,000 0.00% 887
2007-08-28 2007-08-24 4.640 33,188 -49,500 0.03% 153,992
2007-08-27 2007-08-23 4.640 82,688 +34,500 0.07% 383,672
2007-08-24 2007-08-22 4.213 48,188 +48,000 0.04% 203,032
2007-08-20 2007-08-16 4.240 188 -33,562 0.00% 797
2007-08-17 2007-08-15 4.747 33,750 -25,125 0.03% 160,200
2007-08-16 2007-08-14 4.960 58,875 -32,250 0.05% 292,020
2007-08-08 2007-08-06 6.347 91,125 +1,687 0.07% 578,340
2007-08-07 2007-08-03 5.707 89,438 -3,750 0.07% 510,393
2007-08-06 2007-08-02 6.347 93,188 +89,250 0.07% 591,433
2007-06-26 2007-06-22 3,938 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top