History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,953,000 +0 0.02% 236,240
2025-10-13 2025-10-09 0.091 2,953,000 +0 0.02% 268,723
2025-10-10 2025-10-08 0.076 2,953,000 +0 0.02% 224,428
2025-10-09 2025-10-06 0.075 2,953,000 +0 0.02% 221,475
2025-10-08 2025-10-03 0.075 2,953,000 +0 0.02% 221,475
2025-10-06 2025-10-02 0.069 2,953,000 +0 0.02% 203,757
2025-10-03 2025-09-30 0.061 2,953,000 +0 0.02% 180,133
2025-10-02 2025-09-29 0.058 2,953,000 +0 0.02% 171,274
2025-09-30 2025-09-26 0.059 2,953,000 +0 0.02% 174,227
2025-09-29 2025-09-25 0.063 2,953,000 +0 0.02% 186,039
2025-09-26 2025-09-24 0.064 2,953,000 +0 0.02% 188,992
2025-09-25 2025-09-23 0.063 2,953,000 +0 0.02% 186,039
2025-09-24 2025-09-22 0.058 2,953,000 +0 0.02% 171,274
2025-09-23 2025-09-19 0.058 2,953,000 +0 0.02% 171,274
2025-09-22 2025-09-18 0.058 2,953,000 +0 0.02% 171,274
2025-09-19 2025-09-17 0.061 2,953,000 +0 0.02% 180,133
2025-09-18 2025-09-16 0.057 2,953,000 +0 0.02% 168,321
2025-09-17 2025-09-15 0.061 2,953,000 +0 0.02% 180,133
2025-09-16 2025-09-12 0.064 2,953,000 +0 0.02% 188,992
2025-09-15 2025-09-11 0.065 2,953,000 +0 0.02% 191,945
2025-09-12 2025-09-10 0.063 2,953,000 +0 0.02% 186,039
2025-09-11 2025-09-09 0.065 2,953,000 -20,000 0.02% 191,945
2025-08-28 2025-08-26 0.074 2,973,000 -2,000,000 0.02% 220,002
2025-08-18 2025-08-14 0.055 4,973,000 +20,000 0.03% 273,515
2025-08-07 2025-08-05 0.045 4,953,000 -60,000 0.04% 222,885
2025-07-31 2025-07-29 0.052 5,013,000 +60,000 0.04% 260,676
2025-07-16 2025-07-14 0.035 4,953,000 -2,500,000 0.04% 173,355
2025-04-09 2025-04-07 0.032 7,453,000 -90,000 0.06% 238,496
2025-04-08 2025-04-03 0.033 7,543,000 +90,000 0.06% 248,919
2025-03-27 2025-03-25 0.029 7,453,000 -20,000 0.06% 216,137
2025-02-24 2025-02-20 0.031 7,473,000 +400,000 0.06% 231,663
2024-10-21 2024-10-17 0.026 7,073,000 -600,000 0.06% 183,898
2024-10-18 2024-10-16 0.023 7,673,000 +600,000 0.06% 176,479
2024-05-24 2024-05-22 0.048 7,073,000 -1,100,000 0.06% 339,504
2024-04-26 2024-04-24 0.055 8,173,000 -110,000 0.07% 449,515
2024-04-24 2024-04-22 0.053 8,283,000 -50,000 0.07% 438,999
2024-02-19 2024-02-15 0.079 8,333,000 -600,000 0.07% 658,307
2024-02-14 2024-02-07 0.077 8,933,000 -500,000 0.07% 687,841
2024-02-08 2024-02-06 0.077 9,433,000 -300,000 0.08% 726,341
2024-02-06 2024-02-02 0.071 9,733,000 -300,000 0.08% 691,043
2024-02-02 2024-01-31 0.068 10,033,000 -350,000 0.08% 682,244
2024-01-30 2024-01-26 0.075 10,383,000 -650,000 0.08% 778,725
2023-10-30 2023-10-26 0.091 11,033,000 +300,000 0.09% 1,004,003
2023-10-26 2023-10-24 0.095 10,733,000 +160,000 0.09% 1,019,635
2023-10-20 2023-10-18 0.095 10,573,000 +100,000 0.08% 1,004,435
2023-10-19 2023-10-17 0.095 10,473,000 +40,000 0.08% 994,935
2023-10-18 2023-10-16 0.093 10,433,000 +590,000 0.08% 970,269
2023-10-17 2023-10-13 0.103 9,843,000 +30,000 0.08% 1,013,829
2023-10-16 2023-10-12 0.102 9,813,000 +560,000 0.08% 1,000,926
2023-10-13 2023-10-11 0.097 9,253,000 +170,000 0.07% 897,541
2023-10-12 2023-10-10 0.107 9,083,000 +520,000 0.07% 971,881
2023-10-11 2023-10-09 0.114 8,563,000 +50,000 0.07% 976,182
2023-10-10 2023-10-06 0.106 8,513,000 +230,000 0.07% 902,378
2023-10-09 2023-10-05 0.095 8,283,000 +1,210,000 0.07% 786,885
2023-09-20 2023-09-18 0.260 7,073,000 +6,719,350 0.61% 1,838,980
2023-09-18 2023-09-14 0.260 353,650 -6,719,350 0.03% 91,949
2021-02-25 2021-02-23 0.380 7,073,000 -150,000 0.61% 2,687,740
2021-01-28 2021-01-26 0.300 7,223,000 +50,000 0.62% 2,166,900
2021-01-27 2021-01-25 0.320 7,173,000 +100,000 0.61% 2,295,360
2020-11-06 2020-11-04 0.280 7,073,000 -159,000 0.61% 1,980,440
2020-11-05 2020-11-03 0.280 7,232,000 -91,000 0.62% 2,024,960
2020-11-03 2020-10-30 0.300 7,323,000 -250,000 0.63% 2,196,900
2020-10-06 2020-09-30 0.300 7,573,000 -250,000 0.65% 2,271,900
2020-09-03 2020-09-01 0.340 7,823,000 -250,000 0.67% 2,659,820
2020-08-11 2020-08-07 0.360 8,073,000 -250,000 0.69% 2,906,280
2020-07-27 2020-07-23 0.300 8,323,000 -250,000 0.77% 2,496,900
2020-07-15 2020-07-13 0.300 8,573,000 -500,000 0.80% 2,571,900
2020-06-08 2020-06-04 0.300 9,073,000 +5,000 0.84% 2,721,900
2020-06-05 2020-06-03 0.220 9,068,000 +300,000 0.84% 1,994,960
2020-06-04 2020-06-02 0.200 8,768,000 +200,000 0.82% 1,753,600
2020-05-04 2020-04-28 0.200 8,568,000 -70,000 0.80% 1,713,600
2020-02-27 2020-02-25 0.260 8,638,000 +350,000 0.80% 2,245,880
2019-11-15 2019-11-13 0.280 8,288,000 -1,000,000 0.77% 2,320,640
2019-10-16 2019-10-14 0.360 9,288,000 +500,000 0.86% 3,343,680
2019-10-14 2019-10-10 0.380 8,788,000 -2,500 0.82% 3,339,440
2019-10-11 2019-10-09 0.420 8,790,500 +403,000 0.82% 3,692,010
2019-10-10 2019-10-08 0.420 8,387,500 +97,000 0.78% 3,522,750
2019-10-09 2019-10-04 0.440 8,290,500 +70,000 0.77% 3,647,820
2019-09-25 2019-09-23 0.440 8,220,500 -5,000 0.76% 3,617,020
2019-09-24 2019-09-20 0.540 8,225,500 -995,000 0.77% 4,441,770
2019-09-23 2019-09-19 0.680 9,220,500 -315,000 0.86% 6,269,940
2019-09-20 2019-09-18 0.440 9,535,500 +317,500 0.89% 4,195,620
2019-09-06 2019-09-04 0.360 9,218,000 +500,000 0.86% 3,318,480
2019-07-18 2019-07-16 0.320 8,718,000 +500,000 0.81% 2,789,760
2019-07-17 2019-07-15 0.300 8,218,000 +350,000 0.76% 2,465,400
2019-07-12 2019-07-10 0.400 7,868,000 +29,500 0.73% 3,147,200
2019-07-11 2019-07-09 0.380 7,838,500 +220,500 0.73% 2,978,630
2019-07-09 2019-07-05 0.380 7,618,000 +250,000 0.71% 2,894,840
2019-07-02 2019-06-27 0.420 7,368,000 +6,000 0.69% 3,094,560
2019-06-28 2019-06-26 0.400 7,362,000 +492,000 0.68% 2,944,800
2019-06-27 2019-06-25 0.400 6,870,000 -25,000 0.64% 2,748,000
2019-06-20 2019-06-18 0.420 6,895,000 -11,500 0.64% 2,895,900
2019-06-19 2019-06-17 0.440 6,906,500 +11,500 0.64% 3,038,860
2019-06-06 2019-06-04 0.460 6,895,000 +153,500 0.64% 3,171,700
2019-05-29 2019-05-27 0.520 6,741,500 +348,500 0.63% 3,505,580
2019-05-20 2019-05-16 0.580 6,393,000 +150,000 0.59% 3,707,940
2019-05-08 2019-05-06 0.600 6,243,000 -10,000 0.58% 3,745,800
2019-05-06 2019-05-02 0.620 6,253,000 +10,000 0.58% 3,876,860
2019-04-17 2019-04-15 0.660 6,243,000 +107,500 0.58% 4,120,380
2019-04-16 2019-04-12 0.660 6,135,500 +47,500 0.57% 4,049,430
2019-04-09 2019-04-04 0.660 6,088,000 -13,500 0.57% 4,018,080
2019-04-08 2019-04-03 0.660 6,101,500 -15,000 0.57% 4,026,990
2019-04-03 2019-04-01 0.660 6,116,500 -16,000 0.57% 4,036,890
2019-03-27 2019-03-25 0.640 6,132,500 -8,000 0.57% 3,924,800
2019-03-22 2019-03-20 0.640 6,140,500 -41,000 0.57% 3,929,920
2019-03-21 2019-03-19 0.660 6,181,500 +13,500 0.58% 4,079,790
2019-03-20 2019-03-18 0.660 6,168,000 +13,500 0.57% 4,070,880
2019-03-19 2019-03-15 0.720 6,154,500 -32,500 0.57% 4,431,240
2019-03-18 2019-03-14 0.780 6,187,000 +96,500 0.58% 4,825,860
2019-03-15 2019-03-13 0.700 6,090,500 -299,500 0.57% 4,263,350
2019-03-14 2019-03-12 0.740 6,390,000 +179,500 0.59% 4,728,600
2019-03-13 2019-03-11 0.740 6,210,500 +122,500 0.58% 4,595,770
2019-03-07 2019-03-05 0.660 6,088,000 +50,000 0.57% 4,018,080
2019-02-27 2019-02-25 0.680 6,038,000 -12,500 0.56% 4,105,840
2019-02-22 2019-02-20 0.700 6,050,500 -1,500 0.56% 4,235,350
2019-02-11 2019-02-04 0.620 6,052,000 +46,500 0.56% 3,752,240
2019-01-02 2018-12-27 0.760 6,005,500 +42,500 0.56% 4,564,180
2018-12-14 2018-12-12 0.920 5,963,000 +12,500 0.55% 5,485,960
2018-12-11 2018-12-07 0.560 5,950,500 +500,000 0.55% 3,332,280
2018-12-05 2018-12-03 0.540 5,450,500 -50,000 0.51% 2,943,270
2018-11-27 2018-11-23 0.520 5,500,500 -250,000 0.51% 2,860,260
2018-11-02 2018-10-31 0.540 5,750,500 +250,000 0.54% 3,105,270
2018-10-26 2018-10-24 0.540 5,500,500 +148,000 0.51% 2,970,270
2018-10-23 2018-10-19 0.560 5,352,500 +2,000 0.50% 2,997,400
2018-09-17 2018-09-13 1.000 5,350,500 +350,000 0.50% 5,350,500
2018-09-06 2018-09-04 1.000 5,000,500 +125,000 0.47% 5,000,500
2018-09-05 2018-09-03 1.000 4,875,500 +125,000 0.45% 4,875,500
2018-08-14 2018-08-10 1.040 4,750,500 -10,500 0.44% 4,940,520
2018-08-10 2018-08-08 1.020 4,761,000 -3,500 0.44% 4,856,220
2018-08-09 2018-08-07 0.960 4,764,500 +3,500 0.44% 4,573,920
2018-08-08 2018-08-06 0.940 4,761,000 +100,000 0.44% 4,475,340
2018-08-07 2018-08-03 1.020 4,661,000 +250,000 0.43% 4,754,220
2018-08-06 2018-08-02 1.080 4,411,000 +1,000,000 0.41% 4,763,880
2018-08-03 2018-08-01 1.120 3,411,000 +1,000,000 0.32% 3,820,320
2018-07-27 2018-07-25 1.200 2,411,000 +10,500 0.22% 2,893,200
2018-07-24 2018-07-20 0.600 2,400,500 -10,000 0.22% 1,440,300
2018-07-23 2018-07-19 0.600 2,410,500 +2,400,000 0.22% 1,446,300
2018-07-20 2018-07-18 0.580 10,500 +10,000 0.00% 6,090
2018-01-24 2018-01-22 3.560 500 -500 0.00% 1,780
2018-01-09 2018-01-05 3.600 1,000 -30,000 0.00% 3,600
2018-01-08 2018-01-04 3.520 31,000 +30,000 0.00% 109,120
2018-01-04 2018-01-02 3.260 1,000 -15,000 0.00% 3,260
2018-01-03 2017-12-29 3.300 16,000 -25,000 0.00% 52,800
2017-12-29 2017-12-27 3.400 41,000 -210,000 0.00% 139,400
2017-12-27 2017-12-21 3.380 251,000 -50,000 0.02% 848,380
2017-12-22 2017-12-20 3.400 301,000 -100,000 0.03% 1,023,400
2017-12-19 2017-12-15 3.440 401,000 -300,000 0.04% 1,379,440
2017-11-15 2017-11-13 3.000 701,000 +700,000 0.07% 2,103,000
2017-07-24 2017-07-20 2.800 1,000 -3,000 0.00% 2,800
2017-07-19 2017-07-17 3.000 4,000 -11,500 0.00% 12,000
2017-07-18 2017-07-14 3.000 15,500 -1,500 0.00% 46,500
2017-07-17 2017-07-13 3.000 17,000 -1,500 0.00% 51,000
2017-07-07 2017-07-05 3.200 18,500 -10,000 0.00% 59,200
2017-07-06 2017-07-04 3.220 28,500 -9,000 0.00% 91,770
2017-06-30 2017-06-28 3.300 37,500 -10,000 0.00% 123,750
2017-06-28 2017-06-26 3.340 47,500 -9,000 0.00% 158,650
2017-06-26 2017-06-22 3.360 56,500 -14,500 0.01% 189,840
2017-06-23 2017-06-21 3.480 71,000 -8,000 0.01% 247,080
2017-06-22 2017-06-20 3.420 79,000 -1,500 0.01% 270,180
2017-06-21 2017-06-19 3.520 80,500 -500 0.01% 283,360
2017-06-20 2017-06-16 3.620 81,000 +26,500 0.01% 293,220
2017-06-19 2017-06-15 3.500 54,500 +52,000 0.01% 190,750
2017-06-07 2017-06-05 3.320 2,500 +1,500 0.00% 8,300
2017-01-26 2017-01-24 3.340 1,000 -4,500 0.00% 3,340
2017-01-12 2017-01-10 3.380 5,500 -10,000 0.00% 18,590
2016-12-30 2016-12-28 3.620 15,500 -3,000 0.00% 56,110
2016-12-20 2016-12-16 3.700 18,500 +10,000 0.00% 68,450
2016-12-16 2016-12-14 3.500 8,500 -10,000 0.00% 29,750
2016-12-13 2016-12-09 3.500 18,500 -27,500 0.00% 64,750
2016-12-08 2016-12-06 3.560 46,000 +3,000 0.00% 163,760
2016-12-07 2016-12-05 3.400 43,000 +4,500 0.00% 146,200
2016-12-06 2016-12-02 3.360 38,500 -12,500 0.00% 129,360
2016-12-05 2016-12-01 3.340 51,000 +12,500 0.01% 170,340
2016-11-29 2016-11-25 3.200 38,500 -12,000 0.00% 123,200
2016-11-25 2016-11-23 3.220 50,500 -15,000 0.01% 162,610
2016-11-24 2016-11-22 3.200 65,500 +52,500 0.01% 209,600
2016-11-22 2016-11-18 3.060 13,000 +12,000 0.00% 39,780
2016-09-14 2016-09-12 3.260 1,000 -13,500 0.00% 3,260
2016-08-31 2016-08-29 3.740 14,500 +13,500 0.00% 54,230
2016-08-22 2016-08-18 3.400 1,000 -22,500 0.00% 3,400
2016-08-18 2016-08-16 3.440 23,500 -3,000 0.00% 80,840
2016-08-17 2016-08-15 3.340 26,500 -1,000 0.00% 88,510
2016-08-12 2016-08-10 3.580 27,500 +1,000 0.00% 98,450
2016-08-10 2016-08-08 3.600 26,500 -2,500 0.00% 95,400
2016-08-09 2016-08-05 3.540 29,000 +2,500 0.00% 102,660
2016-07-28 2016-07-26 3.620 26,500 +9,000 0.00% 95,930
2016-07-25 2016-07-21 3.580 17,500 +8,500 0.00% 62,650
2016-07-21 2016-07-19 3.180 9,000 +2,500 0.00% 28,620
2016-07-20 2016-07-18 3.520 6,500 -12,500 0.00% 22,880
2016-07-15 2016-07-13 3.860 19,000 -8,000 0.00% 73,340
2016-07-14 2016-07-12 3.960 27,000 +2,500 0.00% 106,920
2016-07-13 2016-07-11 4.000 24,500 +12,500 0.00% 98,000
2016-07-11 2016-07-07 3.620 12,000 -32,500 0.00% 43,440
2016-07-07 2016-07-05 4.060 44,500 -3,000 0.00% 180,670
2016-07-05 2016-06-30 3.660 47,500 +21,000 0.00% 173,850
2016-07-04 2016-06-29 3.400 26,500 +10,000 0.00% 90,100
2016-06-30 2016-06-28 3.280 16,500 -2,000 0.00% 54,120
2016-06-29 2016-06-27 3.180 18,500 -45,000 0.00% 58,830
2016-06-28 2016-06-24 2.680 63,500 -22,500 0.01% 170,180
2016-06-27 2016-06-23 2.620 86,000 +9,500 0.01% 225,320
2016-06-24 2016-06-22 2.400 76,500 +20,000 0.01% 183,600
2016-06-21 2016-06-17 2.280 56,500 -1,500 0.01% 128,820
2016-06-14 2016-06-10 2.320 58,000 -500 0.01% 134,560
2016-06-07 2016-06-03 2.320 58,500 +1,500 0.01% 135,720
2016-06-06 2016-06-02 2.180 57,000 -19,500 0.01% 124,260
2016-06-02 2016-05-31 2.080 76,500 -67,000 0.01% 159,120
2016-01-11 2016-01-07 1.780 143,500 -62,000 0.01% 255,430
2016-01-06 2016-01-04 2.020 205,500 +14,000 0.02% 415,110
2016-01-05 2015-12-31 2.300 191,500 -9,500 0.02% 440,450
2016-01-04 2015-12-29 2.260 201,000 -21,500 0.02% 454,260
2015-12-30 2015-12-28 2.260 222,500 +2,500 0.02% 502,850
2015-12-29 2015-12-24 2.160 220,000 -5,000 0.02% 475,200
2015-12-28 2015-12-22 2.000 225,000 +82,000 0.02% 450,000
2015-12-23 2015-12-21 1.840 143,000 -20,000 0.01% 263,120
2015-12-18 2015-12-16 1.700 163,000 +20,000 0.02% 277,100
2015-12-17 2015-12-15 1.760 143,000 -20,000 0.01% 251,680
2015-12-15 2015-12-11 1.720 163,000 -11,500 0.02% 280,360
2015-12-14 2015-12-10 1.720 174,500 -14,500 0.02% 300,140
2015-12-09 2015-12-07 1.700 189,000 +20,000 0.02% 321,300
2015-12-08 2015-12-04 1.740 169,000 -20,000 0.02% 294,060
2015-12-02 2015-11-30 1.680 189,000 -17,500 0.02% 317,520
2015-12-01 2015-11-27 1.680 206,500 +37,500 0.02% 346,920
2015-11-26 2015-11-24 1.680 169,000 -20,000 0.02% 283,920
2015-10-12 2015-10-08 1.880 189,000 -40,000 0.02% 355,320
2015-10-09 2015-10-07 1.960 229,000 +60,000 0.02% 448,840
2015-09-24 2015-09-22 2.020 169,000 +10,000 0.02% 341,380
2015-09-22 2015-09-18 2.120 159,000 -20,000 0.02% 337,080
2015-09-21 2015-09-17 2.040 179,000 +21,500 0.02% 365,160
2015-09-15 2015-09-11 2.240 157,500 +10,000 0.02% 352,800
2015-09-11 2015-09-09 2.360 147,500 +6,000 0.02% 348,100
2015-09-07 2015-09-02 1.980 141,500 -17,000 0.02% 280,170
2015-09-02 2015-08-31 2.160 158,500 +10,000 0.02% 342,360
2015-09-01 2015-08-28 1.980 148,500 -10,000 0.02% 294,030
2015-08-31 2015-08-27 1.780 158,500 -8,000 0.02% 282,130
2015-08-27 2015-08-25 1.500 166,500 +6,500 0.02% 249,750
2015-08-26 2015-08-24 1.660 160,000 -5,000 0.02% 265,600
2015-08-25 2015-08-21 1.280 165,000 -10,000 0.02% 211,200
2015-08-24 2015-08-20 1.640 175,000 +124,500 0.02% 287,000
2015-08-21 2015-08-19 3.720 50,500 +25,000 0.01% 187,860
2015-08-20 2015-08-18 4.180 25,500 +21,000 0.00% 106,590
2015-06-30 2015-06-26 6.900 4,500 -6,500 0.00% 31,050
2015-06-22 2015-06-18 7.300 11,000 +6,500 0.00% 80,300
2015-06-17 2015-06-15 7.400 4,500 +4,000 0.00% 33,300
2015-05-12 2015-05-08 7.400 500 -15,000 0.00% 3,700
2015-05-11 2015-05-07 7.200 15,500 -10,000 0.00% 111,600
2015-05-04 2015-04-29 7.700 25,500 +10,000 0.00% 196,350
2015-04-27 2015-04-23 6.800 15,500 +15,000 0.00% 105,400
2015-04-20 2015-04-16 6.900 500 -3,000 0.00% 3,450
2015-04-17 2015-04-15 6.700 3,500 +3,000 0.00% 23,450
2015-03-13 2015-03-11 7.500 500 -12,500 0.00% 3,750
2015-03-11 2015-03-09 7.700 13,000 +12,500 0.00% 100,100
2015-01-22 2015-01-20 6.700 500 -49,500 0.00% 3,350
2015-01-15 2015-01-13 7.000 50,000 +13,500 0.01% 350,000
2015-01-14 2015-01-12 7.000 36,500 +6,000 0.00% 255,500
2015-01-12 2015-01-08 7.300 30,500 +30,000 0.00% 222,650
2015-01-02 2014-12-29 7.800 500 -25,000 0.00% 3,900
2014-12-22 2014-12-18 7.200 25,500 +25,000 0.00% 183,600
2014-12-15 2014-12-11 7.100 500 -15,000 0.00% 3,550
2014-12-12 2014-12-10 7.200 15,500 +15,000 0.00% 111,600
2014-11-10 2014-11-06 7.100 500 -10,000 0.00% 3,550
2014-11-06 2014-11-04 7.200 10,500 +10,000 0.00% 75,600
2014-06-12 2014-06-10 8.700 500 -2,500 0.00% 4,350
2014-06-09 2014-06-05 8.500 3,000 -10,000 0.00% 25,500
2014-06-06 2014-06-04 7.800 13,000 +10,000 0.00% 101,400
2013-07-18 2013-07-16 7.000 3,000 -5,000 0.00% 21,000
2013-07-17 2013-07-15 7.000 8,000 -30,000 0.00% 56,000
2013-01-29 2013-01-25 10.400 38,000 +5,000 0.01% 395,200
2012-02-22 2012-02-20 5.700 33,000 +30,000 0.01% 188,100
2012-02-09 2012-02-07 5.200 3,000 +2,500 0.00% 15,600
2010-10-20 2010-10-18 6.500 500 -500 0.00% 3,250
2010-09-29 2010-09-27 6.600 1,000 -15,000 0.00% 6,600
2010-09-28 2010-09-24 6.700 16,000 +15,000 0.00% 107,200
2010-08-02 2010-07-29 5.600 1,000 -5,000 0.00% 5,600
2010-07-30 2010-07-28 5.600 6,000 +5,000 0.00% 33,600
2010-07-16 2010-07-14 4.700 1,000 +500 0.00% 4,700
2010-05-03 2010-04-29 7.100 500 -500 0.00% 3,550
2010-04-29 2010-04-27 6.900 1,000 +500 0.00% 6,900
2010-04-08 2010-04-01 8.600 500 -1,000 0.00% 4,300
2010-03-24 2010-03-22 9.200 1,500 +1,000 0.00% 13,800
2010-03-15 2010-03-11 8.800 500 -2,500 0.00% 4,400
2010-03-12 2010-03-10 9.200 3,000 +2,500 0.00% 27,600
2010-01-15 2010-01-13 10.200 500 -5,000 0.00% 5,100
2010-01-12 2010-01-08 11.200 5,500 +5,000 0.00% 61,600
2009-07-14 2009-07-10 13.400 500 +500 0.00% 6,700
2007-09-25 2007-09-21 3.440 0 -3,750
2007-09-24 2007-09-20 3.733 3,750 +3,750 0.00% 14,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top