History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 46,500 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.091 | 46,500 | +0 | 0.00% | 4,232 |
| 2025-10-10 | 2025-10-08 | 0.076 | 46,500 | +0 | 0.00% | 3,534 |
| 2025-10-09 | 2025-10-06 | 0.075 | 46,500 | +0 | 0.00% | 3,488 |
| 2025-10-08 | 2025-10-03 | 0.075 | 46,500 | +0 | 0.00% | 3,488 |
| 2025-10-06 | 2025-10-02 | 0.069 | 46,500 | +0 | 0.00% | 3,209 |
| 2025-10-03 | 2025-09-30 | 0.061 | 46,500 | +0 | 0.00% | 2,836 |
| 2025-10-02 | 2025-09-29 | 0.058 | 46,500 | +0 | 0.00% | 2,697 |
| 2025-09-30 | 2025-09-26 | 0.059 | 46,500 | +0 | 0.00% | 2,744 |
| 2025-09-29 | 2025-09-25 | 0.063 | 46,500 | +0 | 0.00% | 2,930 |
| 2025-09-26 | 2025-09-24 | 0.064 | 46,500 | +0 | 0.00% | 2,976 |
| 2025-09-25 | 2025-09-23 | 0.063 | 46,500 | +0 | 0.00% | 2,930 |
| 2025-09-24 | 2025-09-22 | 0.058 | 46,500 | +0 | 0.00% | 2,697 |
| 2025-09-23 | 2025-09-19 | 0.058 | 46,500 | +0 | 0.00% | 2,697 |
| 2025-09-22 | 2025-09-18 | 0.058 | 46,500 | +0 | 0.00% | 2,697 |
| 2025-09-19 | 2025-09-17 | 0.061 | 46,500 | +0 | 0.00% | 2,836 |
| 2025-09-18 | 2025-09-16 | 0.057 | 46,500 | +0 | 0.00% | 2,650 |
| 2025-09-17 | 2025-09-15 | 0.061 | 46,500 | +0 | 0.00% | 2,836 |
| 2025-09-16 | 2025-09-12 | 0.064 | 46,500 | +0 | 0.00% | 2,976 |
| 2025-09-15 | 2025-09-11 | 0.065 | 46,500 | +0 | 0.00% | 3,022 |
| 2025-09-12 | 2025-09-10 | 0.063 | 46,500 | +0 | 0.00% | 2,930 |
| 2025-09-11 | 2025-09-09 | 0.065 | 46,500 | +0 | 0.00% | 3,022 |
| 2025-09-10 | 2025-09-08 | 0.063 | 46,500 | +0 | 0.00% | 2,930 |
| 2025-09-09 | 2025-09-05 | 0.058 | 46,500 | +0 | 0.00% | 2,697 |
| 2025-09-08 | 2025-09-04 | 0.057 | 46,500 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 0.064 | 46,500 | +0 | 0.00% | 2,976 |
| 2025-09-04 | 2025-09-02 | 0.067 | 46,500 | +0 | 0.00% | 3,116 |
| 2025-09-03 | 2025-09-01 | 0.069 | 46,500 | +0 | 0.00% | 3,209 |
| 2025-09-02 | 2025-08-29 | 0.072 | 46,500 | +0 | 0.00% | 3,348 |
| 2025-09-01 | 2025-08-28 | 0.069 | 46,500 | +0 | 0.00% | 3,209 |
| 2025-08-29 | 2025-08-27 | 0.067 | 46,500 | +0 | 0.00% | 3,116 |
| 2025-08-28 | 2025-08-26 | 0.074 | 46,500 | +0 | 0.00% | 3,441 |
| 2025-08-27 | 2025-08-25 | 0.081 | 46,500 | +0 | 0.00% | 3,766 |
| 2025-08-26 | 2025-08-22 | 0.075 | 46,500 | +0 | 0.00% | 3,488 |
| 2025-08-25 | 2025-08-21 | 0.068 | 46,500 | +0 | 0.00% | 3,162 |
| 2025-08-22 | 2025-08-20 | 0.062 | 46,500 | +0 | 0.00% | 2,883 |
| 2025-08-21 | 2025-08-19 | 0.056 | 46,500 | +0 | 0.00% | 2,604 |
| 2025-08-20 | 2025-08-18 | 0.063 | 46,500 | +0 | 0.00% | 2,930 |
| 2025-08-19 | 2025-08-15 | 0.060 | 46,500 | +0 | 0.00% | 2,790 |
| 2025-08-18 | 2025-08-14 | 0.055 | 46,500 | +0 | 0.00% | 2,558 |
| 2025-08-15 | 2025-08-13 | 0.054 | 46,500 | +0 | 0.00% | 2,511 |
| 2025-08-14 | 2025-08-12 | 0.053 | 46,500 | +0 | 0.00% | 2,464 |
| 2025-08-13 | 2025-08-11 | 0.050 | 46,500 | +0 | 0.00% | 2,325 |
| 2025-08-12 | 2025-08-08 | 0.046 | 46,500 | +0 | 0.00% | 2,139 |
| 2025-08-11 | 2025-08-07 | 0.046 | 46,500 | +0 | 0.00% | 2,139 |
| 2025-08-08 | 2025-08-06 | 0.046 | 46,500 | +0 | 0.00% | 2,139 |
| 2025-08-07 | 2025-08-05 | 0.045 | 46,500 | +0 | 0.00% | 2,092 |
| 2025-08-06 | 2025-08-04 | 0.050 | 46,500 | +0 | 0.00% | 2,325 |
| 2025-08-05 | 2025-08-01 | 0.048 | 46,500 | +0 | 0.00% | 2,232 |
| 2025-08-04 | 2025-07-31 | 0.051 | 46,500 | +0 | 0.00% | 2,372 |
| 2025-08-01 | 2025-07-30 | 0.051 | 46,500 | +0 | 0.00% | 2,372 |
| 2025-07-31 | 2025-07-29 | 0.052 | 46,500 | +0 | 0.00% | 2,418 |
| 2025-07-30 | 2025-07-28 | 0.047 | 46,500 | +0 | 0.00% | 2,186 |
| 2025-07-29 | 2025-07-25 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-28 | 2025-07-24 | 0.037 | 46,500 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-24 | 2025-07-22 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-23 | 2025-07-21 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-22 | 2025-07-18 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-07-21 | 2025-07-17 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-18 | 2025-07-16 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-07-17 | 2025-07-15 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-07-16 | 2025-07-14 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-07-15 | 2025-07-11 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-07-14 | 2025-07-10 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-07-11 | 2025-07-09 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-07-10 | 2025-07-08 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-07-09 | 2025-07-07 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-07-08 | 2025-07-04 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-07-04 | 2025-07-02 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-07-03 | 2025-06-30 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-07-02 | 2025-06-27 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-06-30 | 2025-06-26 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-06-27 | 2025-06-25 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-26 | 2025-06-24 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-25 | 2025-06-23 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-23 | 2025-06-19 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-06-20 | 2025-06-18 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-06-19 | 2025-06-17 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-18 | 2025-06-16 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-17 | 2025-06-13 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-16 | 2025-06-12 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-06-13 | 2025-06-11 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-06-12 | 2025-06-10 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-11 | 2025-06-09 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-06 | 2025-06-04 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-06-05 | 2025-06-03 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-06-04 | 2025-06-02 | 0.036 | 46,500 | +0 | 0.00% | 1,674 |
| 2025-06-03 | 2025-05-30 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-06-02 | 2025-05-29 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-05-30 | 2025-05-28 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-05-29 | 2025-05-27 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-05-28 | 2025-05-26 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-05-27 | 2025-05-23 | 0.035 | 46,500 | +0 | 0.00% | 1,628 |
| 2025-05-26 | 2025-05-22 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-05-23 | 2025-05-21 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-05-22 | 2025-05-20 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-05-21 | 2025-05-19 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-05-20 | 2025-05-16 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-05-16 | 2025-05-14 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-05-15 | 2025-05-13 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-05-14 | 2025-05-12 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-05-13 | 2025-05-09 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-05-12 | 2025-05-08 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-05-08 | 2025-05-06 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-05-07 | 2025-05-02 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-05-06 | 2025-04-30 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-05-02 | 2025-04-29 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-04-30 | 2025-04-28 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-04-29 | 2025-04-25 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-04-28 | 2025-04-24 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-04-25 | 2025-04-23 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-24 | 2025-04-22 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-23 | 2025-04-17 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-22 | 2025-04-16 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-17 | 2025-04-15 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-16 | 2025-04-14 | 0.034 | 46,500 | +0 | 0.00% | 1,581 |
| 2025-04-15 | 2025-04-11 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-11 | 2025-04-09 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-10 | 2025-04-08 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-09 | 2025-04-07 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-08 | 2025-04-03 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-07 | 2025-04-02 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-04-03 | 2025-04-01 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2025-03-31 | 2025-03-27 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2025-03-28 | 2025-03-26 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-03-27 | 2025-03-25 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-03-26 | 2025-03-24 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-03-25 | 2025-03-21 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-03-24 | 2025-03-20 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-21 | 2025-03-19 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-20 | 2025-03-18 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-19 | 2025-03-17 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-18 | 2025-03-14 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-17 | 2025-03-13 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-03-14 | 2025-03-12 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-03-13 | 2025-03-11 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2025-03-12 | 2025-03-10 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2025-03-11 | 2025-03-07 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2025-03-10 | 2025-03-06 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-03-07 | 2025-03-05 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-03-06 | 2025-03-04 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-03-05 | 2025-03-03 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-03-04 | 2025-02-28 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-03-03 | 2025-02-27 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-02-28 | 2025-02-26 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2025-02-27 | 2025-02-25 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2025-02-26 | 2025-02-24 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-02-25 | 2025-02-21 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-02-24 | 2025-02-20 | 0.031 | 46,500 | +0 | 0.00% | 1,442 |
| 2025-02-21 | 2025-02-19 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2025-02-20 | 2025-02-18 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.024 | 46,500 | +0 | 0.00% | 1,116 |
| 2025-02-18 | 2025-02-14 | 0.025 | 46,500 | +0 | 0.00% | 1,162 |
| 2025-02-17 | 2025-02-13 | 0.024 | 46,500 | +0 | 0.00% | 1,116 |
| 2025-02-14 | 2025-02-12 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2025-02-13 | 2025-02-11 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-02-12 | 2025-02-10 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-02-11 | 2025-02-07 | 0.017 | 46,500 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.017 | 46,500 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.017 | 46,500 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.017 | 46,500 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-02-04 | 2025-01-28 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-01-27 | 2025-01-23 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-01-24 | 2025-01-22 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-01-23 | 2025-01-21 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-01-22 | 2025-01-20 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2025-01-21 | 2025-01-17 | 0.017 | 46,500 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2025-01-17 | 2025-01-15 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-15 | 2025-01-13 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.021 | 46,500 | +0 | 0.00% | 977 |
| 2025-01-08 | 2025-01-06 | 0.021 | 46,500 | +0 | 0.00% | 977 |
| 2025-01-07 | 2025-01-03 | 0.021 | 46,500 | +0 | 0.00% | 977 |
| 2025-01-06 | 2025-01-02 | 0.021 | 46,500 | +0 | 0.00% | 977 |
| 2025-01-03 | 2024-12-31 | 0.023 | 46,500 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2024-12-30 | 2024-12-24 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2024-12-27 | 2024-12-20 | 0.018 | 46,500 | +0 | 0.00% | 837 |
| 2024-12-23 | 2024-12-19 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2024-12-20 | 2024-12-18 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-17 | 2024-12-13 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-12 | 2024-12-10 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-05 | 2024-12-03 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-04 | 2024-12-02 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.020 | 46,500 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.022 | 46,500 | +0 | 0.00% | 1,023 |
| 2024-11-25 | 2024-11-21 | 0.025 | 46,500 | +0 | 0.00% | 1,162 |
| 2024-11-22 | 2024-11-20 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-11-21 | 2024-11-19 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-11-20 | 2024-11-18 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-11-19 | 2024-11-15 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-11-18 | 2024-11-14 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2024-11-15 | 2024-11-13 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2024-11-14 | 2024-11-12 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-11-13 | 2024-11-11 | 0.030 | 46,500 | +0 | 0.00% | 1,395 |
| 2024-11-12 | 2024-11-08 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-11-11 | 2024-11-07 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-11-08 | 2024-11-06 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-11-07 | 2024-11-05 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-11-06 | 2024-11-04 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-11-05 | 2024-11-01 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-11-04 | 2024-10-31 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-11-01 | 2024-10-30 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-10-31 | 2024-10-29 | 0.029 | 46,500 | +0 | 0.00% | 1,348 |
| 2024-10-30 | 2024-10-28 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-10-29 | 2024-10-25 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-10-28 | 2024-10-24 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-10-25 | 2024-10-23 | 0.027 | 46,500 | +0 | 0.00% | 1,256 |
| 2024-10-24 | 2024-10-22 | 0.024 | 46,500 | +0 | 0.00% | 1,116 |
| 2024-10-23 | 2024-10-21 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-10-22 | 2024-10-18 | 0.028 | 46,500 | +0 | 0.00% | 1,302 |
| 2024-10-21 | 2024-10-17 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-10-18 | 2024-10-16 | 0.023 | 46,500 | +0 | 0.00% | 1,070 |
| 2024-10-17 | 2024-10-15 | 0.019 | 46,500 | +0 | 0.00% | 884 |
| 2024-10-16 | 2024-10-14 | 0.021 | 46,500 | +0 | 0.00% | 977 |
| 2024-10-15 | 2024-10-10 | 0.024 | 46,500 | +0 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 0.022 | 46,500 | +0 | 0.00% | 1,023 |
| 2024-10-10 | 2024-10-08 | 0.026 | 46,500 | +0 | 0.00% | 1,209 |
| 2024-10-09 | 2024-10-07 | 0.032 | 46,500 | +0 | 0.00% | 1,488 |
| 2024-10-08 | 2024-10-04 | 0.033 | 46,500 | +0 | 0.00% | 1,534 |
| 2024-10-07 | 2024-10-03 | 0.026 | 46,500 | -1,000,000 | 0.00% | 1,209 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,046,500 | +1,000,000 | 0.01% | 13,604 |
| 2024-08-30 | 2024-08-28 | 0.016 | 46,500 | -600,000 | 0.00% | 744 |
| 2024-08-06 | 2024-08-02 | 0.022 | 646,500 | +600,000 | 0.01% | 14,223 |
| 2023-10-09 | 2023-10-05 | 0.095 | 46,500 | +10,000 | 0.00% | 4,418 |
| 2023-09-20 | 2023-09-18 | 0.260 | 36,500 | +34,675 | 0.00% | 9,490 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,825 | -34,675 | 0.00% | 475 |
| 2021-02-23 | 2021-02-19 | 0.280 | 36,500 | +25,000 | 0.00% | 10,220 |
| 2019-09-24 | 2019-09-20 | 0.540 | 11,500 | -23,500 | 0.00% | 6,210 |
| 2019-09-23 | 2019-09-19 | 0.680 | 35,000 | +23,500 | 0.00% | 23,800 |
| 2019-08-07 | 2019-08-05 | 0.320 | 11,500 | -20,000 | 0.00% | 3,680 |
| 2019-08-06 | 2019-08-02 | 0.340 | 31,500 | -50,000 | 0.00% | 10,710 |
| 2019-07-23 | 2019-07-19 | 0.340 | 81,500 | +20,000 | 0.01% | 27,710 |
| 2019-07-17 | 2019-07-15 | 0.300 | 61,500 | +50,000 | 0.01% | 18,450 |
| 2019-06-04 | 2019-05-31 | 0.480 | 11,500 | -3,000 | 0.00% | 5,520 |
| 2019-05-27 | 2019-05-23 | 0.560 | 14,500 | -2,000 | 0.00% | 8,120 |
| 2019-04-04 | 2019-04-02 | 0.660 | 16,500 | +5,000 | 0.00% | 10,890 |
| 2019-03-15 | 2019-03-13 | 0.700 | 11,500 | +11,500 | 0.00% | 8,050 |
| 2018-12-17 | 2018-12-13 | 0.920 | 0 | -50,000 | ||
| 2018-12-14 | 2018-12-12 | 0.920 | 50,000 | +47,500 | 0.00% | 46,000 |
| 2018-12-13 | 2018-12-11 | 0.780 | 2,500 | -2,500 | 0.00% | 1,950 |
| 2018-11-22 | 2018-11-20 | 0.560 | 5,000 | +5,000 | 0.00% | 2,800 |
| 2017-12-14 | 2017-12-12 | 3.300 | 0 | -2,500 | ||
| 2017-02-07 | 2017-02-03 | 3.620 | 2,500 | -7,500 | 0.00% | 9,050 |
| 2016-12-28 | 2016-12-22 | 3.660 | 10,000 | -6,000 | 0.00% | 36,600 |
| 2016-12-23 | 2016-12-21 | 3.600 | 16,000 | +6,000 | 0.00% | 57,600 |
| 2016-12-20 | 2016-12-16 | 3.700 | 10,000 | -5,500 | 0.00% | 37,000 |
| 2016-12-16 | 2016-12-14 | 3.500 | 15,500 | +5,500 | 0.00% | 54,250 |
| 2016-12-06 | 2016-12-02 | 3.360 | 10,000 | -7,500 | 0.00% | 33,600 |
| 2016-10-26 | 2016-10-24 | 2.800 | 17,500 | +7,500 | 0.00% | 49,000 |
| 2016-10-25 | 2016-10-20 | 2.840 | 10,000 | +7,500 | 0.00% | 28,400 |
| 2016-07-06 | 2016-07-04 | 3.940 | 2,500 | +1,500 | 0.00% | 9,850 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,000 | -15,000 | 0.00% | 2,320 |
| 2016-06-06 | 2016-06-02 | 2.180 | 16,000 | +15,000 | 0.00% | 34,880 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,000 | -5,000 | 0.00% | 2,080 |
| 2015-11-27 | 2015-11-25 | 1.780 | 6,000 | -2,500 | 0.00% | 10,680 |
| 2015-11-26 | 2015-11-24 | 1.680 | 8,500 | -10,000 | 0.00% | 14,280 |
| 2015-11-13 | 2015-11-11 | 1.640 | 18,500 | +5,000 | 0.00% | 30,340 |
| 2015-11-12 | 2015-11-10 | 1.680 | 13,500 | -10,000 | 0.00% | 22,680 |
| 2015-11-05 | 2015-11-03 | 1.640 | 23,500 | +5,000 | 0.00% | 38,540 |
| 2015-10-22 | 2015-10-19 | 1.820 | 18,500 | +10,000 | 0.00% | 33,670 |
| 2015-10-20 | 2015-10-16 | 1.860 | 8,500 | -10,000 | 0.00% | 15,810 |
| 2015-10-16 | 2015-10-14 | 1.820 | 18,500 | +10,000 | 0.00% | 33,670 |
| 2015-10-09 | 2015-10-07 | 1.960 | 8,500 | -3,500 | 0.00% | 16,660 |
| 2015-10-08 | 2015-10-06 | 1.880 | 12,000 | +2,500 | 0.00% | 22,560 |
| 2015-10-05 | 2015-09-30 | 1.820 | 9,500 | -91,500 | 0.00% | 17,290 |
| 2015-09-30 | 2015-09-25 | 1.980 | 101,000 | -4,000 | 0.01% | 199,980 |
| 2015-09-25 | 2015-09-23 | 1.980 | 105,000 | -7,500 | 0.01% | 207,900 |
| 2015-09-21 | 2015-09-17 | 2.040 | 112,500 | +15,000 | 0.01% | 229,500 |
| 2015-09-16 | 2015-09-14 | 2.120 | 97,500 | +5,000 | 0.01% | 206,700 |
| 2015-09-11 | 2015-09-09 | 2.360 | 92,500 | +91,500 | 0.01% | 218,300 |
| 2015-09-02 | 2015-08-31 | 2.160 | 1,000 | -2,500 | 0.00% | 2,160 |
| 2015-09-01 | 2015-08-28 | 1.980 | 3,500 | -54,000 | 0.00% | 6,930 |
| 2015-08-31 | 2015-08-27 | 1.780 | 57,500 | -3,000 | 0.01% | 102,350 |
| 2015-08-27 | 2015-08-25 | 1.500 | 60,500 | +2,500 | 0.01% | 90,750 |
| 2015-08-25 | 2015-08-21 | 1.280 | 58,000 | +57,000 | 0.01% | 74,240 |
| 2014-11-20 | 2014-11-18 | 7.800 | 1,000 | -5,000 | 0.00% | 7,800 |
| 2014-11-18 | 2014-11-14 | 7.900 | 6,000 | +5,000 | 0.00% | 47,400 |
| 2014-11-14 | 2014-11-12 | 7.300 | 1,000 | -2,500 | 0.00% | 7,300 |
| 2014-10-08 | 2014-10-06 | 7.600 | 3,500 | -5,000 | 0.00% | 26,600 |
| 2014-10-06 | 2014-09-30 | 7.600 | 8,500 | -5,000 | 0.00% | 64,600 |
| 2014-10-03 | 2014-09-29 | 7.700 | 13,500 | -10,500 | 0.00% | 103,950 |
| 2014-09-29 | 2014-09-25 | 7.400 | 24,000 | -5,000 | 0.00% | 177,600 |
| 2014-09-25 | 2014-09-23 | 7.200 | 29,000 | -10,500 | 0.00% | 208,800 |
| 2014-09-12 | 2014-09-10 | 6.600 | 39,500 | +7,500 | 0.00% | 260,700 |
| 2014-09-10 | 2014-09-05 | 6.800 | 32,000 | +10,500 | 0.00% | 217,600 |
| 2014-08-29 | 2014-08-27 | 7.000 | 21,500 | -5,000 | 0.00% | 150,500 |
| 2014-08-28 | 2014-08-26 | 7.200 | 26,500 | +8,000 | 0.00% | 190,800 |
| 2014-08-27 | 2014-08-25 | 7.400 | 18,500 | +18,500 | 0.00% | 136,900 |
| 2014-04-02 | 2014-03-31 | 7.400 | 0 | -5,000 | ||
| 2014-03-26 | 2014-03-24 | 7.600 | 5,000 | -5,000 | 0.00% | 38,000 |
| 2014-03-24 | 2014-03-20 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2013-12-18 | 2013-12-16 | 6.800 | 15,000 | +5,000 | 0.00% | 102,000 |
| 2013-11-29 | 2013-11-27 | 6.700 | 10,000 | +5,000 | 0.00% | 67,000 |
| 2013-10-25 | 2013-10-23 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2013-08-19 | 2013-08-15 | 7.200 | 0 | -10,000 | ||
| 2012-10-11 | 2012-10-09 | 9.000 | 10,000 | -4,000 | 0.00% | 90,000 |
| 2012-10-03 | 2012-09-27 | 9.300 | 14,000 | -5,000 | 0.00% | 130,200 |
| 2012-09-26 | 2012-09-24 | 9.500 | 19,000 | +4,000 | 0.00% | 180,500 |
| 2012-09-19 | 2012-09-17 | 8.400 | 15,000 | -5,000 | 0.00% | 126,000 |
| 2012-09-14 | 2012-09-12 | 8.200 | 20,000 | +5,000 | 0.00% | 164,000 |
| 2012-06-04 | 2012-05-31 | 5.700 | 15,000 | -65,000 | 0.00% | 85,500 |
| 2012-05-23 | 2012-05-21 | 5.000 | 80,000 | +40,000 | 0.01% | 400,000 |
| 2012-04-20 | 2012-04-18 | 4.940 | 40,000 | -16,500 | 0.01% | 197,600 |
| 2012-04-02 | 2012-03-29 | 5.300 | 56,500 | +16,500 | 0.01% | 299,450 |
| 2012-02-20 | 2012-02-16 | 5.700 | 40,000 | -35,000 | 0.01% | 228,000 |
| 2011-09-06 | 2011-09-02 | 7.400 | 75,000 | +60,000 | 0.01% | 555,000 |
| 2011-08-11 | 2011-08-09 | 6.500 | 15,000 | -10,000 | 0.00% | 97,500 |
| 2011-07-29 | 2011-07-27 | 7.600 | 25,000 | -500 | 0.00% | 190,000 |
| 2011-07-20 | 2011-07-18 | 7.200 | 25,500 | -5,000 | 0.00% | 183,600 |
| 2011-02-08 | 2011-02-02 | 6.600 | 30,500 | -2,000 | 0.00% | 201,300 |
| 2011-01-28 | 2011-01-26 | 6.400 | 32,500 | -6,000 | 0.01% | 208,000 |
| 2011-01-21 | 2011-01-19 | 6.600 | 38,500 | -1,000 | 0.01% | 254,100 |
| 2011-01-19 | 2011-01-17 | 6.600 | 39,500 | -2,000 | 0.01% | 260,700 |
| 2011-01-10 | 2011-01-06 | 6.700 | 41,500 | +4,000 | 0.01% | 278,050 |
| 2011-01-07 | 2011-01-05 | 7.000 | 37,500 | -3,500 | 0.01% | 262,500 |
| 2011-01-06 | 2011-01-04 | 6.900 | 41,000 | +5,500 | 0.01% | 282,900 |
| 2010-12-23 | 2010-12-21 | 7.100 | 35,500 | -5,000 | 0.01% | 252,050 |
| 2010-11-10 | 2010-11-08 | 7.100 | 40,500 | +5,000 | 0.01% | 287,550 |
| 2010-11-02 | 2010-10-29 | 7.000 | 35,500 | +1,000 | 0.01% | 248,500 |
| 2010-11-01 | 2010-10-28 | 6.600 | 34,500 | +1,000 | 0.01% | 227,700 |
| 2010-10-25 | 2010-10-21 | 6.400 | 33,500 | -500 | 0.01% | 214,400 |
| 2010-10-19 | 2010-10-15 | 6.700 | 34,000 | -5,000 | 0.01% | 227,800 |
| 2010-10-06 | 2010-10-04 | 6.400 | 39,000 | +500 | 0.01% | 249,600 |
| 2010-10-05 | 2010-09-30 | 6.300 | 38,500 | +5,000 | 0.01% | 242,550 |
| 2010-10-04 | 2010-09-29 | 6.300 | 33,500 | +1,000 | 0.01% | 211,050 |
| 2010-09-21 | 2010-09-17 | 6.500 | 32,500 | +5,000 | 0.01% | 211,250 |
| 2010-07-23 | 2010-07-21 | 5.300 | 27,500 | -1,000 | 0.00% | 145,750 |
| 2010-07-14 | 2010-07-12 | 4.820 | 28,500 | +1,000 | 0.00% | 137,370 |
| 2010-06-29 | 2010-06-25 | 5.800 | 27,500 | +2,000 | 0.00% | 159,500 |
| 2010-05-28 | 2010-05-26 | 6.000 | 25,500 | -1,000 | 0.00% | 153,000 |
| 2010-05-13 | 2010-05-11 | 6.900 | 26,500 | +500 | 0.00% | 182,850 |
| 2010-04-13 | 2010-04-09 | 8.900 | 26,000 | +10,000 | 0.00% | 231,400 |
| 2010-02-09 | 2010-02-05 | 9.400 | 16,000 | +5,000 | 0.00% | 150,400 |
| 2010-01-22 | 2010-01-20 | 10.000 | 11,000 | +5,000 | 0.00% | 110,000 |
| 2010-01-13 | 2010-01-11 | 10.200 | 6,000 | +5,000 | 0.00% | 61,200 |
| 2010-01-11 | 2010-01-07 | 10.800 | 1,000 | +1,000 | 0.00% | 10,800 |
| 2009-12-30 | 2009-12-28 | 7.800 | 0 | -3,000 | ||
| 2009-12-04 | 2009-12-02 | 8.200 | 3,000 | +1,000 | 0.00% | 24,600 |
| 2009-11-23 | 2009-11-19 | 9.400 | 2,000 | +2,000 | 0.00% | 18,800 |
| 2009-11-13 | 2009-11-11 | 9.800 | 0 | -1,000 | ||
| 2009-11-10 | 2009-11-06 | 9.800 | 1,000 | +1,000 | 0.00% | 9,800 |
| 2009-09-08 | 2009-09-04 | 9.400 | 0 | -1,500 | ||
| 2009-09-04 | 2009-09-02 | 8.800 | 1,500 | +1,500 | 0.00% | 13,200 |
| 2009-08-06 | 2009-08-04 | 13.600 | 0 | -1,000 | ||
| 2009-07-13 | 2009-07-09 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2009-07-07 | 2009-07-03 | 15.000 | 0 | -1,000 | ||
| 2009-07-06 | 2009-07-02 | 13.200 | 1,000 | +1,000 | 0.00% | 13,200 |
| 2009-06-17 | 2009-06-15 | 8.500 | 0 | -156 | ||
| 2009-06-09 | 2009-06-05 | 8.400 | 156 | -2,344 | 0.00% | 1,310 |
| 2009-05-29 | 2009-05-26 | 6.100 | 2,500 | -18,750 | 0.00% | 15,250 |
| 2009-05-27 | 2009-05-25 | 6.300 | 21,250 | -6,250 | 0.00% | 133,875 |
| 2009-05-25 | 2009-05-21 | 6.300 | 27,500 | -3,750 | 0.01% | 173,250 |
| 2009-05-22 | 2009-05-20 | 6.900 | 31,250 | +3,750 | 0.01% | 215,625 |
| 2009-05-21 | 2009-05-19 | 5.800 | 27,500 | +15,000 | 0.01% | 159,500 |
| 2009-05-13 | 2009-05-11 | 5.100 | 12,500 | +10,000 | 0.00% | 63,750 |
| 2009-03-30 | 2009-03-26 | 3.300 | 2,500 | -3,125 | 0.00% | 8,250 |
| 2008-05-08 | 2008-05-06 | 1.740 | 5,625 | -3,375 | 0.00% | 9,788 |
| 2008-04-23 | 2008-04-21 | 1.664 | 9,000 | +3,375 | 0.01% | 14,976 |
| 2008-03-07 | 2008-03-05 | 2.048 | 5,625 | -15,625 | 0.00% | 11,520 |
| 2008-03-06 | 2008-03-04 | 2.080 | 21,250 | +15,625 | 0.01% | 44,200 |
| 2008-03-04 | 2008-02-29 | 2.272 | 5,625 | -31,250 | 0.00% | 12,780 |
| 2008-03-03 | 2008-02-28 | 2.304 | 36,875 | +31,250 | 0.02% | 84,960 |
| 2007-12-28 | 2007-12-24 | 2.144 | 5,625 | -9,375 | 0.00% | 12,060 |
| 2007-12-27 | 2007-12-20 | 1.888 | 15,000 | +12,500 | 0.01% | 28,320 |
| 2007-12-13 | 2007-12-11 | 2.400 | 2,500 | +781 | 0.00% | 6,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,719 | -344 | 0.00% | 5,501 |
| 2007-10-23 | 2007-10-18 | 2.853 | 2,063 | -93,750 | 0.00% | 5,886 |
| 2007-08-21 | 2007-08-17 | 3.600 | 95,813 | +188 | 0.08% | 344,927 |
| 2007-08-20 | 2007-08-16 | 4.240 | 95,625 | -2,063 | 0.08% | 405,450 |
| 2007-08-16 | 2007-08-14 | 4.960 | 97,688 | +1,875 | 0.08% | 484,532 |
| 2007-08-09 | 2007-08-07 | 5.093 | 95,813 | +188 | 0.08% | 488,008 |
| 2007-08-06 | 2007-08-02 | 6.347 | 95,625 | +1,875 | 0.08% | 606,900 |
| 2007-06-26 | 2007-06-22 | 93,750 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy