History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,381,129 +0 0.02% 190,490
2025-10-13 2025-10-09 0.091 2,381,129 +0 0.02% 216,683
2025-10-10 2025-10-08 0.076 2,381,129 +0 0.02% 180,966
2025-10-09 2025-10-06 0.075 2,381,129 +0 0.02% 178,585
2025-10-08 2025-10-03 0.075 2,381,129 +0 0.02% 178,585
2025-10-06 2025-10-02 0.069 2,381,129 +0 0.02% 164,298
2025-10-03 2025-09-30 0.061 2,381,129 +0 0.02% 145,249
2025-10-02 2025-09-29 0.058 2,381,129 +0 0.02% 138,105
2025-09-30 2025-09-26 0.059 2,381,129 +0 0.02% 140,487
2025-09-29 2025-09-25 0.063 2,381,129 +0 0.02% 150,011
2025-09-26 2025-09-24 0.064 2,381,129 +0 0.02% 152,392
2025-09-25 2025-09-23 0.063 2,381,129 +0 0.02% 150,011
2025-09-24 2025-09-22 0.058 2,381,129 +0 0.02% 138,105
2025-09-23 2025-09-19 0.058 2,381,129 +0 0.02% 138,105
2025-09-22 2025-09-18 0.058 2,381,129 +0 0.02% 138,105
2025-09-19 2025-09-17 0.061 2,381,129 +0 0.02% 145,249
2025-09-18 2025-09-16 0.057 2,381,129 +0 0.02% 135,724
2025-09-17 2025-09-15 0.061 2,381,129 +0 0.02% 145,249
2025-09-16 2025-09-12 0.064 2,381,129 +0 0.02% 152,392
2025-09-15 2025-09-11 0.065 2,381,129 +0 0.02% 154,773
2025-09-12 2025-09-10 0.063 2,381,129 +0 0.02% 150,011
2025-09-11 2025-09-09 0.065 2,381,129 +0 0.02% 154,773
2025-09-10 2025-09-08 0.063 2,381,129 +0 0.02% 150,011
2025-09-09 2025-09-05 0.058 2,381,129 +0 0.02% 138,105
2025-09-08 2025-09-04 0.057 2,381,129 +0 0.02% 135,724
2025-09-05 2025-09-03 0.064 2,381,129 +0 0.02% 152,392
2025-09-04 2025-09-02 0.067 2,381,129 +0 0.02% 159,536
2025-09-03 2025-09-01 0.069 2,381,129 +0 0.02% 164,298
2025-09-02 2025-08-29 0.072 2,381,129 +0 0.02% 171,441
2025-09-01 2025-08-28 0.069 2,381,129 +0 0.02% 164,298
2025-08-29 2025-08-27 0.067 2,381,129 +0 0.02% 159,536
2025-08-28 2025-08-26 0.074 2,381,129 +250,000 0.02% 176,204
2025-08-14 2025-08-12 0.053 2,131,129 -400,000 0.02% 112,950
2025-07-30 2025-07-28 0.047 2,531,129 -330,000 0.02% 118,963
2025-04-14 2025-04-10 0.033 2,861,129 -670,000 0.02% 94,417
2025-03-28 2025-03-26 0.031 3,531,129 -11,160,000 0.03% 109,465
2025-03-27 2025-03-25 0.029 14,691,129 +11,160,000 0.12% 426,043
2025-03-14 2025-03-12 0.027 3,531,129 -250,000 0.03% 95,340
2025-02-26 2025-02-24 0.031 3,781,129 -250,000 0.03% 117,215
2025-01-17 2025-01-15 0.020 4,031,129 +50,000 0.03% 80,623
2025-01-09 2025-01-07 0.021 3,981,129 +1,000,000 0.03% 83,604
2024-11-26 2024-11-22 0.022 2,981,129 +450,000 0.02% 65,585
2024-11-25 2024-11-21 0.025 2,531,129 +380,000 0.02% 63,278
2024-11-14 2024-11-12 0.026 2,151,129 +830,000 0.02% 55,929
2024-10-08 2024-10-04 0.033 1,321,129 -500,000 0.01% 43,597
2024-10-07 2024-10-03 0.026 1,821,129 -18,000 0.01% 47,349
2024-08-01 2024-07-30 0.028 1,839,129 +625 0.01% 51,496
2024-07-16 2024-07-12 0.030 1,838,504 -300,000 0.01% 55,155
2024-05-24 2024-05-22 0.048 2,138,504 +300,000 0.02% 102,648
2024-03-07 2024-03-05 0.068 1,838,504 +400,000 0.01% 125,018
2024-01-19 2024-01-17 0.083 1,438,504 -50,000 0.01% 119,396
2024-01-17 2024-01-15 0.092 1,488,504 +50,000 0.01% 136,942
2023-11-15 2023-11-13 0.080 1,438,504 +100,000 0.01% 115,080
2023-10-11 2023-10-09 0.114 1,338,504 -20,000 0.01% 152,589
2023-10-09 2023-10-05 0.095 1,358,504 +100,000 0.01% 129,058
2023-10-05 2023-10-03 0.150 1,258,504 -15,000 0.01% 188,776
2023-09-20 2023-09-18 0.260 1,273,504 +1,209,829 0.11% 331,111
2023-09-18 2023-09-14 0.260 63,675 -1,209,829 0.01% 16,556
2021-07-07 2021-07-05 0.260 1,273,504 -15,000 0.11% 331,111
2021-04-01 2021-03-30 0.280 1,288,504 -300,000 0.11% 360,781
2021-03-29 2021-03-25 0.260 1,588,504 -100,000 0.14% 413,011
2021-03-26 2021-03-24 0.240 1,688,504 +100,000 0.14% 405,241
2021-03-19 2021-03-17 0.280 1,588,504 +25,000 0.14% 444,781
2021-03-10 2021-03-08 0.280 1,563,504 +100,000 0.13% 437,781
2021-03-03 2021-03-01 0.280 1,463,504 +10,000 0.13% 409,781
2021-02-26 2021-02-24 0.320 1,453,504 +518,000 0.12% 465,121
2021-02-25 2021-02-23 0.380 935,504 -20,000 0.08% 355,492
2021-02-24 2021-02-22 0.280 955,504 -50,000 0.08% 267,541
2021-02-23 2021-02-19 0.280 1,005,504 -30,000 0.09% 281,541
2021-02-22 2021-02-18 0.280 1,035,504 +50,000 0.09% 289,941
2021-02-19 2021-02-17 0.220 985,504 +50,000 0.08% 216,811
2021-02-10 2021-02-08 0.240 935,504 -20,000 0.08% 224,521
2021-02-09 2021-02-05 0.220 955,504 -5,000 0.08% 210,211
2021-01-29 2021-01-27 0.300 960,504 -9,000 0.08% 288,151
2021-01-28 2021-01-26 0.300 969,504 +50,000 0.08% 290,851
2021-01-19 2021-01-15 0.340 919,504 -25,000 0.08% 312,631
2021-01-14 2021-01-12 0.300 944,504 +50,000 0.08% 283,351
2021-01-13 2021-01-11 0.300 894,504 +150,000 0.08% 268,351
2021-01-08 2021-01-06 0.340 744,504 +100,000 0.06% 253,131
2021-01-07 2021-01-05 0.320 644,504 +25,000 0.06% 206,241
2021-01-06 2021-01-04 0.340 619,504 +100,000 0.05% 210,631
2021-01-05 2020-12-31 0.400 519,504 +25,000 0.04% 207,802
2020-12-11 2020-12-09 0.280 494,504 +4,000 0.04% 138,461
2020-12-02 2020-11-30 0.300 490,504 +50,000 0.04% 147,151
2020-12-01 2020-11-27 0.300 440,504 +50,000 0.04% 132,151
2020-11-27 2020-11-25 0.300 390,504 +55,000 0.03% 117,151
2020-08-21 2020-08-19 0.320 335,504 -50,000 0.03% 107,361
2020-08-07 2020-08-05 0.360 385,504 +50,000 0.03% 138,781
2020-07-28 2020-07-24 0.280 335,504 -50,000 0.03% 93,941
2020-07-10 2020-07-08 0.320 385,504 +50,000 0.04% 123,361
2020-05-26 2020-05-22 0.200 335,504 -15,000 0.03% 67,101
2020-02-25 2020-02-21 0.240 350,504 -35,000 0.03% 84,121
2020-01-16 2020-01-14 0.260 385,504 -24,500 0.04% 100,231
2020-01-15 2020-01-13 0.260 410,004 -50,000 0.04% 106,601
2020-01-10 2020-01-08 0.260 460,004 +24,500 0.04% 119,601
2019-12-09 2019-12-05 0.300 435,504 +50,000 0.04% 130,651
2019-11-27 2019-11-25 0.260 385,504 +35,000 0.04% 100,231
2019-11-25 2019-11-21 0.240 350,504 +7,500 0.03% 84,121
2019-11-05 2019-11-01 0.320 343,004 -50,500 0.03% 109,761
2019-10-29 2019-10-25 0.340 393,504 +500 0.04% 133,791
2019-10-24 2019-10-22 0.340 393,004 +50,000 0.04% 133,621
2019-10-22 2019-10-18 0.360 343,004 -25,000 0.03% 123,481
2019-10-04 2019-10-02 0.440 368,004 -50,000 0.03% 161,922
2019-10-02 2019-09-27 0.440 418,004 -19,000 0.04% 183,922
2019-09-30 2019-09-26 0.440 437,004 -71,000 0.04% 192,282
2019-09-27 2019-09-25 0.440 508,004 -29,500 0.05% 223,522
2019-09-26 2019-09-24 0.440 537,504 -60,000 0.05% 236,502
2019-09-25 2019-09-23 0.440 597,504 +29,500 0.06% 262,902
2019-09-24 2019-09-20 0.540 568,004 +140,000 0.05% 306,722
2019-09-23 2019-09-19 0.680 428,004 +110,000 0.04% 291,043
2019-09-20 2019-09-18 0.440 318,004 -83,000 0.03% 139,922
2019-09-13 2019-09-11 0.360 401,004 -11,000 0.04% 144,361
2019-08-01 2019-07-30 0.380 412,004 +83,000 0.04% 156,562
2019-07-31 2019-07-29 0.380 329,004 -35,000 0.03% 125,022
2019-07-25 2019-07-23 0.380 364,004 +11,000 0.03% 138,322
2019-07-24 2019-07-22 0.340 353,004 -15,000 0.03% 120,021
2019-07-22 2019-07-18 0.380 368,004 +30,000 0.03% 139,842
2019-07-18 2019-07-16 0.320 338,004 +35,000 0.03% 108,161
2019-07-17 2019-07-15 0.300 303,004 -318,000 0.03% 90,901
2019-05-28 2019-05-24 0.540 621,004 -10,000 0.06% 335,342
2019-05-24 2019-05-22 0.580 631,004 -9,999 0.06% 365,982
2019-04-08 2019-04-03 0.660 641,003 -50,000 0.06% 423,062
2019-03-26 2019-03-22 0.620 691,003 +45,000 0.06% 428,422
2019-03-20 2019-03-18 0.660 646,003 -7,500 0.06% 426,362
2019-03-19 2019-03-15 0.720 653,503 +50,000 0.06% 470,522
2019-03-15 2019-03-13 0.700 603,503 +7,500 0.06% 422,452
2019-03-14 2019-03-12 0.740 596,003 +10,000 0.06% 441,042
2019-03-12 2019-03-08 0.640 586,003 -11,000 0.05% 375,042
2019-02-22 2019-02-20 0.700 597,003 -5,000 0.06% 417,902
2019-02-20 2019-02-18 0.680 602,003 +10,000 0.06% 409,362
2019-01-29 2019-01-25 0.620 592,003 -50,000 0.06% 367,042
2019-01-28 2019-01-24 0.660 642,003 +50,000 0.06% 423,722
2019-01-23 2019-01-21 0.660 592,003 +50,000 0.06% 390,722
2019-01-21 2019-01-17 0.620 542,003 +1,000 0.05% 336,042
2019-01-11 2019-01-09 0.700 541,003 -50,000 0.05% 378,702
2019-01-10 2019-01-08 0.740 591,003 -50,000 0.05% 437,342
2019-01-09 2019-01-07 0.760 641,003 +100,000 0.06% 487,162
2019-01-03 2018-12-31 0.800 541,003 +4,000 0.05% 432,802
2018-12-28 2018-12-24 0.760 537,003 -15,000 0.05% 408,122
2018-12-21 2018-12-19 0.840 552,003 -100,000 0.05% 463,683
2018-12-19 2018-12-17 0.820 652,003 -25,000 0.06% 534,642
2018-12-18 2018-12-14 0.900 677,003 +51,000 0.06% 609,303
2018-12-17 2018-12-13 0.920 626,003 -251,000 0.06% 575,923
2018-12-14 2018-12-12 0.920 877,003 +105,000 0.08% 806,843
2018-12-13 2018-12-11 0.780 772,003 +209,000 0.07% 602,162
2018-12-10 2018-12-06 0.600 563,003 +5,000 0.05% 337,802
2018-12-06 2018-12-04 0.600 558,003 -20,000 0.05% 334,802
2018-12-05 2018-12-03 0.540 578,003 -100,000 0.05% 312,122
2018-12-04 2018-11-30 0.500 678,003 +50,000 0.06% 339,002
2018-11-29 2018-11-27 0.540 628,003 +25,000 0.06% 339,122
2018-11-27 2018-11-23 0.520 603,003 +50,000 0.06% 313,562
2018-11-07 2018-11-05 0.580 553,003 -50,000 0.05% 320,742
2018-10-26 2018-10-24 0.540 603,003 +50,000 0.06% 325,622
2018-10-24 2018-10-22 0.640 553,003 +50,000 0.05% 353,922
2018-10-08 2018-10-04 0.800 503,003 +50,000 0.05% 402,402
2018-09-17 2018-09-13 1.000 453,003 -1,000 0.04% 453,003
2018-08-20 2018-08-16 0.900 454,003 -17,000 0.04% 408,603
2018-08-16 2018-08-14 0.980 471,003 -4,500 0.04% 461,583
2018-08-15 2018-08-13 0.980 475,503 +50,000 0.04% 465,993
2018-08-14 2018-08-10 1.040 425,503 -10,000 0.04% 442,523
2018-08-08 2018-08-06 0.940 435,503 +50,000 0.04% 409,373
2018-08-07 2018-08-03 1.020 385,503 +50,000 0.04% 393,213
2018-08-06 2018-08-02 1.080 335,503 +12,000 0.03% 362,343
2018-08-03 2018-08-01 1.120 323,503 -50,000 0.03% 362,323
2018-08-01 2018-07-30 0.960 373,503 +32,500 0.03% 358,563
2018-07-31 2018-07-27 1.060 341,003 +22,500 0.03% 361,463
2018-07-30 2018-07-26 1.080 318,503 -17,500 0.03% 343,983
2018-07-27 2018-07-25 1.200 336,003 +6,500 0.03% 403,204
2018-07-26 2018-07-24 1.020 329,503 -35,500 0.03% 336,093
2018-07-25 2018-07-23 0.760 365,003 -51,000 0.03% 277,402
2018-07-20 2018-07-18 0.580 416,003 -10,000 0.04% 241,282
2018-07-19 2018-07-17 0.500 426,003 +66,000 0.04% 213,002
2018-07-18 2018-07-16 0.580 360,003 +51,000 0.03% 208,802
2018-07-17 2018-07-13 1.120 309,003 -500 0.03% 346,083
2018-07-11 2018-07-09 1.800 309,503 +500 0.03% 557,105
2018-06-19 2018-06-14 2.300 309,003 +15,000 0.03% 710,707
2018-06-15 2018-06-13 2.400 294,003 +10,000 0.03% 705,607
2018-06-07 2018-06-05 2.540 284,003 +50,000 0.03% 721,368
2018-05-31 2018-05-29 2.400 234,003 -6,000 0.02% 561,607
2018-05-29 2018-05-25 2.680 240,003 +4,000 0.02% 643,208
2018-05-24 2018-05-21 2.700 236,003 +40,000 0.02% 637,208
2018-05-23 2018-05-18 2.840 196,003 +6,000 0.02% 556,649
2018-05-10 2018-05-08 2.900 190,003 +9,000 0.02% 551,009
2018-04-16 2018-04-12 2.960 181,003 -85,500 0.02% 535,769
2018-03-20 2018-03-16 2.760 266,503 +55,000 0.02% 735,548
2018-03-08 2018-03-06 3.040 211,503 +35,500 0.02% 642,969
2018-01-04 2018-01-02 3.260 176,003 -5,000 0.02% 573,770
2017-12-15 2017-12-13 3.260 181,003 -500 0.02% 590,070
2017-11-30 2017-11-28 2.820 181,503 -3,500 0.02% 511,838
2017-10-04 2017-09-29 3.240 185,003 -7,000 0.02% 599,410
2017-10-03 2017-09-28 3.240 192,003 -500 0.02% 622,090
2017-09-21 2017-09-19 3.280 192,503 +25,000 0.02% 631,410
2017-09-20 2017-09-18 3.240 167,503 +5,000 0.02% 542,710
2017-08-02 2017-07-31 2.800 162,503 -500 0.02% 455,008
2017-02-23 2017-02-21 3.360 163,003 -5,000 0.02% 547,690
2017-02-09 2017-02-07 3.460 168,003 +5,000 0.02% 581,290
2016-12-20 2016-12-16 3.700 163,003 -10,000 0.02% 603,111
2016-12-07 2016-12-05 3.400 173,003 -6,000 0.02% 588,210
2016-12-02 2016-11-30 3.340 179,003 -10,000 0.02% 597,870
2016-11-24 2016-11-22 3.200 189,003 +10,000 0.02% 604,810
2016-11-23 2016-11-21 3.300 179,003 +6,000 0.02% 590,710
2016-10-25 2016-10-20 2.840 173,003 -15,000 0.02% 491,329
2016-10-14 2016-10-12 2.940 188,003 -25,000 0.02% 552,729
2016-09-29 2016-09-27 3.160 213,003 -3,000 0.02% 673,089
2016-09-19 2016-09-14 3.000 216,003 +2,500 0.02% 648,009
2016-09-09 2016-09-07 3.500 213,503 +25,000 0.02% 747,261
2016-09-02 2016-08-31 3.520 188,503 -20,000 0.02% 663,531
2016-08-31 2016-08-29 3.740 208,503 +30,000 0.02% 779,801
2016-08-18 2016-08-16 3.440 178,503 +15,000 0.02% 614,050
2016-08-03 2016-07-29 3.480 163,503 -1,500 0.02% 568,990
2016-07-29 2016-07-27 3.620 165,003 -33,500 0.02% 597,311
2016-07-28 2016-07-26 3.620 198,503 +31,500 0.02% 718,581
2016-07-27 2016-07-25 3.500 167,003 +3,500 0.02% 584,511
2016-07-26 2016-07-22 3.420 163,503 -40,000 0.02% 559,180
2016-07-25 2016-07-21 3.580 203,503 +20,000 0.02% 728,541
2016-07-22 2016-07-20 3.420 183,503 +20,000 0.02% 627,580
2016-07-14 2016-07-12 3.960 163,503 -203,500 0.02% 647,472
2016-07-13 2016-07-11 4.000 367,003 +51,000 0.04% 1,468,012
2016-07-12 2016-07-08 3.700 316,003 -25,000 0.03% 1,169,211
2016-07-11 2016-07-07 3.620 341,003 -35,000 0.03% 1,234,431
2016-07-07 2016-07-05 4.060 376,003 -9,500 0.04% 1,526,572
2016-07-06 2016-07-04 3.940 385,503 +145,000 0.04% 1,518,882
2016-07-05 2016-06-30 3.660 240,503 -15,000 0.02% 880,241
2016-06-30 2016-06-28 3.280 255,503 +55,000 0.03% 838,050
2016-06-29 2016-06-27 3.180 200,503 +15,000 0.02% 637,600
2016-06-28 2016-06-24 2.680 185,503 -8,000 0.02% 497,148
2016-06-27 2016-06-23 2.620 193,503 +18,000 0.02% 506,978
2016-06-17 2016-06-15 2.300 175,503 -10,000 0.02% 403,657
2016-06-08 2016-06-06 2.340 185,503 -15,000 0.02% 434,077
2016-06-07 2016-06-03 2.320 200,503 -54,000 0.02% 465,167
2016-06-06 2016-06-02 2.180 254,503 -15,000 0.03% 554,817
2016-06-02 2016-05-31 2.080 269,503 +15,500 0.03% 560,566
2016-05-30 2016-05-26 1.680 254,003 +35,000 0.03% 426,725
2016-05-26 2016-05-24 1.680 219,003 +15,000 0.02% 367,925
2016-05-05 2016-05-03 1.760 204,003 -22,500 0.02% 359,045
2016-04-13 2016-04-11 1.780 226,503 -25,000 0.02% 403,175
2016-04-12 2016-04-08 1.740 251,503 -75,000 0.03% 437,615
2016-03-16 2016-03-14 1.800 326,503 -50,000 0.03% 587,705
2016-03-08 2016-03-04 1.800 376,503 -2,500 0.04% 677,705
2016-03-03 2016-03-01 1.800 379,003 -5,000 0.04% 682,205
2016-02-29 2016-02-25 1.820 384,003 +150,000 0.04% 698,885
2016-02-25 2016-02-23 1.760 234,003 +5,000 0.02% 411,845
2016-02-22 2016-02-18 1.800 229,003 +10,000 0.02% 412,205
2016-01-22 2016-01-20 1.780 219,003 -6,000 0.02% 389,825
2016-01-19 2016-01-15 1.880 225,003 +1,000 0.02% 423,006
2016-01-18 2016-01-14 1.820 224,003 -10,000 0.02% 407,685
2016-01-13 2016-01-11 1.740 234,003 -17,500 0.02% 407,165
2016-01-12 2016-01-08 1.820 251,503 +10,000 0.03% 457,735
2016-01-11 2016-01-07 1.780 241,503 -27,500 0.02% 429,875
2016-01-06 2016-01-04 2.020 269,003 +5,000 0.03% 543,386
2016-01-05 2015-12-31 2.300 264,003 -50,000 0.03% 607,207
2016-01-04 2015-12-29 2.260 314,003 -38,500 0.03% 709,647
2015-12-30 2015-12-28 2.260 352,503 -156,000 0.04% 796,657
2015-12-29 2015-12-24 2.160 508,503 -81,000 0.05% 1,098,366
2015-12-28 2015-12-22 2.000 589,503 -32,500 0.06% 1,179,006
2015-12-21 2015-12-17 1.700 622,003 -8,000 0.06% 1,057,405
2015-12-17 2015-12-15 1.760 630,003 +8,000 0.06% 1,108,805
2015-12-02 2015-11-30 1.680 622,003 -36,000 0.06% 1,044,965
2015-11-30 2015-11-26 1.740 658,003 -85,000 0.07% 1,144,925
2015-11-27 2015-11-25 1.780 743,003 +85,000 0.07% 1,322,545
2015-11-26 2015-11-24 1.680 658,003 +10,000 0.07% 1,105,445
2015-11-25 2015-11-23 1.660 648,003 -10,000 0.07% 1,075,685
2015-11-24 2015-11-20 1.640 658,003 -14,000 0.07% 1,079,125
2015-11-19 2015-11-17 1.640 672,003 -16,500 0.07% 1,102,085
2015-11-18 2015-11-16 1.620 688,503 -44,500 0.07% 1,115,375
2015-11-16 2015-11-12 1.640 733,003 +5,000 0.07% 1,202,125
2015-11-12 2015-11-10 1.680 728,003 +8,500 0.07% 1,223,045
2015-11-10 2015-11-06 1.620 719,503 +5,000 0.07% 1,165,595
2015-11-06 2015-11-04 1.640 714,503 +15,000 0.07% 1,171,785
2015-11-05 2015-11-03 1.640 699,503 +41,500 0.07% 1,147,185
2015-11-04 2015-11-02 1.700 658,003 -18,000 0.07% 1,118,605
2015-11-02 2015-10-29 1.680 676,003 -57,000 0.07% 1,135,685
2015-10-30 2015-10-28 1.620 733,003 +70,000 0.07% 1,187,465
2015-10-29 2015-10-27 1.660 663,003 +80,000 0.07% 1,100,585
2015-10-15 2015-10-13 1.880 583,003 -5,000 0.06% 1,096,046
2015-10-14 2015-10-12 1.880 588,003 +5,000 0.06% 1,105,446
2015-10-13 2015-10-09 1.880 583,003 -25,000 0.06% 1,096,046
2015-10-08 2015-10-06 1.880 608,003 -25,000 0.06% 1,143,046
2015-10-07 2015-10-05 1.780 633,003 -18,000 0.06% 1,126,745
2015-10-06 2015-10-02 1.820 651,003 +10,000 0.07% 1,184,825
2015-10-05 2015-09-30 1.820 641,003 -15,000 0.06% 1,166,625
2015-10-02 2015-09-29 1.860 656,003 +24,500 0.07% 1,220,166
2015-09-30 2015-09-25 1.980 631,503 +21,500 0.06% 1,250,376
2015-09-24 2015-09-22 2.020 610,003 -50,000 0.06% 1,232,206
2015-09-23 2015-09-21 2.040 660,003 +10,000 0.07% 1,346,406
2015-09-22 2015-09-18 2.120 650,003 -60,000 0.07% 1,378,006
2015-09-21 2015-09-17 2.040 710,003 -5,000 0.07% 1,448,406
2015-09-18 2015-09-16 2.080 715,003 -201,000 0.07% 1,487,206
2015-09-17 2015-09-15 2.000 916,003 +27,000 0.09% 1,832,006
2015-09-16 2015-09-14 2.120 889,003 -77,500 0.10% 1,884,686
2015-09-15 2015-09-11 2.240 966,503 +117,000 0.11% 2,164,967
2015-09-14 2015-09-10 2.300 849,503 -52,500 0.10% 1,953,857
2015-09-11 2015-09-09 2.360 902,003 -119,500 0.11% 2,128,727
2015-09-07 2015-09-02 1.980 1,021,503 -147,000 0.12% 2,022,576
2015-09-04 2015-09-01 1.880 1,168,503 +220,000 0.14% 2,196,786
2015-09-02 2015-08-31 2.160 948,503 +103,000 0.11% 2,048,766
2015-09-01 2015-08-28 1.980 845,503 +68,500 0.10% 1,674,096
2015-08-31 2015-08-27 1.780 777,003 -142,000 0.09% 1,383,065
2015-08-28 2015-08-26 1.540 919,003 +10,500 0.11% 1,415,265
2015-08-27 2015-08-25 1.500 908,503 +54,000 0.11% 1,362,755
2015-08-26 2015-08-24 1.660 854,503 -103,000 0.10% 1,418,475
2015-08-25 2015-08-21 1.280 957,503 +474,500 0.11% 1,225,604
2015-08-24 2015-08-20 1.640 483,003 +294,500 0.06% 792,125
2015-08-21 2015-08-19 3.720 188,503 -1,500 0.02% 701,231
2015-08-20 2015-08-18 4.180 190,003 +7,500 0.02% 794,213
2015-08-03 2015-07-30 5.300 182,503 +1,000 0.02% 967,266
2015-07-30 2015-07-28 5.500 181,503 +10,500 0.02% 998,267
2015-07-29 2015-07-27 5.900 171,003 -142,500 0.02% 1,008,918
2015-07-09 2015-07-07 4.080 313,503 +23,500 0.04% 1,279,092
2015-07-08 2015-07-06 6.000 290,003 +73,000 0.03% 1,740,018
2015-07-07 2015-07-03 6.800 217,003 +23,000 0.03% 1,475,620
2015-07-06 2015-07-02 7.000 194,003 -15,000 0.02% 1,358,021
2015-07-03 2015-06-30 7.000 209,003 -24,000 0.03% 1,463,021
2015-07-02 2015-06-29 7.000 233,003 +500 0.03% 1,631,021
2015-06-30 2015-06-26 6.900 232,503 +62,000 0.03% 1,604,271
2015-06-29 2015-06-25 7.300 170,503 -58,500 0.02% 1,244,672
2015-06-26 2015-06-24 7.200 229,003 -38,000 0.03% 1,648,822
2015-06-25 2015-06-23 7.100 267,003 -6,500 0.03% 1,895,721
2015-06-24 2015-06-22 7.100 273,503 +23,000 0.03% 1,941,871
2015-06-23 2015-06-19 7.100 250,503 +65,000 0.03% 1,778,571
2015-06-22 2015-06-18 7.300 185,503 +8,000 0.02% 1,354,172
2015-06-19 2015-06-17 7.400 177,503 -26,000 0.02% 1,313,522
2015-06-18 2015-06-16 7.300 203,503 +20,000 0.02% 1,485,572
2015-06-17 2015-06-15 7.400 183,503 -75,000 0.02% 1,357,922
2015-06-16 2015-06-12 6.900 258,503 +12,500 0.03% 1,783,671
2015-06-15 2015-06-11 6.800 246,003 -3,000 0.03% 1,672,820
2015-06-12 2015-06-10 6.800 249,003 -15,000 0.03% 1,693,220
2015-06-11 2015-06-09 6.800 264,003 +3,000 0.03% 1,795,220
2015-06-10 2015-06-08 6.900 261,003 -12,000 0.03% 1,800,921
2015-06-09 2015-06-05 6.900 273,003 -3,500 0.03% 1,883,721
2015-06-08 2015-06-04 6.900 276,503 +25,500 0.03% 1,907,871
2015-06-05 2015-06-03 7.000 251,003 +35,500 0.03% 1,757,021
2015-06-04 2015-06-02 7.100 215,503 +8,500 0.03% 1,530,071
2015-06-03 2015-06-01 7.100 207,003 -30,000 0.02% 1,469,721
2015-06-02 2015-05-29 7.000 237,003 +27,000 0.03% 1,659,021
2015-06-01 2015-05-28 7.200 210,003 +58,500 0.03% 1,512,022
2015-05-29 2015-05-27 7.400 151,503 +63,500 0.02% 1,121,122
2015-05-28 2015-05-26 7.300 88,003 -88,500 0.01% 642,422
2015-05-27 2015-05-22 7.000 176,503 -32,000 0.02% 1,235,521
2015-05-26 2015-05-21 7.000 208,503 -7,000 0.03% 1,459,521
2015-05-22 2015-05-20 6.900 215,503 +33,000 0.03% 1,486,971
2015-05-21 2015-05-19 7.000 182,503 +13,000 0.02% 1,277,521
2015-05-20 2015-05-18 7.000 169,503 +64,500 0.02% 1,186,521
2015-05-19 2015-05-15 7.200 105,003 -14,500 0.01% 756,022
2015-05-18 2015-05-14 7.300 119,503 +8,500 0.01% 872,372
2015-05-15 2015-05-13 7.300 111,003 -19,000 0.01% 810,322
2015-05-14 2015-05-12 7.300 130,003 +45,000 0.02% 949,022
2015-05-13 2015-05-11 7.500 85,003 +22,000 0.01% 637,523
2015-05-12 2015-05-08 7.400 63,003 -8,000 0.01% 466,222
2015-05-11 2015-05-07 7.200 71,003 -15,000 0.01% 511,222
2015-05-08 2015-05-06 7.200 86,003 +5,000 0.01% 619,222
2015-05-07 2015-05-05 7.200 81,003 +31,500 0.01% 583,222
2015-05-06 2015-05-04 7.500 49,503 +5,500 0.01% 371,273
2015-05-05 2015-04-30 7.600 44,003 -10,000 0.01% 334,423
2015-05-04 2015-04-29 7.700 54,003 -3,000 0.01% 415,823
2015-04-30 2015-04-28 6.600 57,003 +6,500 0.01% 376,220
2015-04-29 2015-04-27 6.700 50,503 +5,000 0.01% 338,370
2015-04-28 2015-04-24 6.700 45,503 +5,000 0.01% 304,870
2015-04-27 2015-04-23 6.800 40,503 -21,500 0.00% 275,420
2015-04-24 2015-04-22 6.700 62,003 +13,000 0.01% 415,420
2015-04-20 2015-04-16 6.900 49,003 -2,000 0.01% 338,121
2015-04-17 2015-04-15 6.700 51,003 +500 0.01% 341,720
2015-04-16 2015-04-14 6.700 50,503 +7,000 0.01% 338,370
2015-04-15 2015-04-13 6.800 43,503 +5,000 0.01% 295,820
2015-04-14 2015-04-10 7.000 38,503 -1,000 0.00% 269,521
2015-04-13 2015-04-09 7.100 39,503 +2,500 0.00% 280,471
2015-04-10 2015-04-08 6.800 37,003 +3,500 0.00% 251,620
2015-04-02 2015-03-31 7.200 33,503 -2,000 0.00% 241,222
2015-03-30 2015-03-26 7.000 35,503 +2,000 0.00% 248,521
2015-03-09 2015-03-05 7.600 33,503 -1,500 0.00% 254,623
2015-01-30 2015-01-28 6.800 35,003 -1,500 0.00% 238,020
2015-01-19 2015-01-15 6.900 36,503 -2,500 0.00% 251,871
2015-01-14 2015-01-12 7.000 39,003 -12,500 0.00% 273,021
2015-01-06 2015-01-02 7.600 51,503 +10,500 0.01% 391,423
2015-01-05 2014-12-31 7.800 41,003 +2,500 0.00% 319,823
2014-12-30 2014-12-24 7.400 38,503 -1,500 0.00% 284,922
2014-12-29 2014-12-22 7.400 40,003 +3,000 0.00% 296,022
2014-12-18 2014-12-16 7.300 37,003 -10,000 0.00% 270,122
2014-12-10 2014-12-08 7.100 47,003 -4,000 0.01% 333,721
2014-12-08 2014-12-04 7.200 51,003 +4,000 0.01% 367,222
2014-12-01 2014-11-27 7.200 47,003 +10,000 0.01% 338,422
2014-11-25 2014-11-21 7.800 37,003 -5,000 0.00% 288,623
2014-11-24 2014-11-20 7.800 42,003 -30,000 0.01% 327,623
2014-11-20 2014-11-18 7.800 72,003 -15,000 0.01% 561,623
2014-11-19 2014-11-17 8.100 87,003 -13,500 0.01% 704,724
2014-11-18 2014-11-14 7.900 100,503 +20,500 0.01% 793,974
2014-11-17 2014-11-13 7.800 80,003 +30,000 0.01% 624,023
2014-11-14 2014-11-12 7.300 50,003 -2,500 0.01% 365,022
2014-11-04 2014-10-31 7.200 52,503 -2,000 0.01% 378,022
2014-11-03 2014-10-30 7.000 54,503 -500 0.01% 381,521
2014-10-24 2014-10-22 7.100 55,003 -500 0.01% 390,521
2014-10-20 2014-10-16 7.100 55,503 +1,000 0.01% 394,071
2014-10-14 2014-10-10 7.500 54,503 -1,000 0.01% 408,773
2014-10-09 2014-10-07 7.500 55,503 -10,000 0.01% 416,273
2014-10-03 2014-09-29 7.700 65,503 +7,500 0.01% 504,373
2014-09-29 2014-09-25 7.400 58,003 -1,000 0.01% 429,222
2014-09-26 2014-09-24 7.700 59,003 -2,000 0.01% 454,323
2014-09-25 2014-09-23 7.200 61,003 -7,000 0.01% 439,222
2014-09-23 2014-09-19 6.500 68,003 -20,000 0.01% 442,020
2014-09-19 2014-09-17 6.600 88,003 -3,000 0.01% 580,820
2014-09-12 2014-09-10 6.600 91,003 +1,000 0.01% 600,620
2014-09-11 2014-09-08 6.700 90,003 -3,000 0.01% 603,020
2014-09-10 2014-09-05 6.800 93,003 +26,000 0.01% 632,420
2014-09-05 2014-09-03 6.800 67,003 -1,500 0.01% 455,620
2014-09-02 2014-08-29 7.000 68,503 -18,500 0.01% 479,521
2014-09-01 2014-08-28 6.800 87,003 -2,500 0.01% 591,620
2014-08-29 2014-08-27 7.000 89,503 +30,000 0.01% 626,521
2014-08-28 2014-08-26 7.200 59,503 +8,000 0.01% 428,422
2014-08-27 2014-08-25 7.400 51,503 +33,500 0.01% 381,122
2014-06-11 2014-06-09 8.800 18,003 -20,000 0.00% 158,426
2014-06-10 2014-06-06 8.800 38,003 -5,500 0.01% 334,426
2014-06-09 2014-06-05 8.500 43,503 +10,000 0.01% 369,776
2014-06-06 2014-06-04 7.800 33,503 +15,000 0.00% 261,323
2014-04-10 2014-04-08 7.400 18,503 +4,500 0.00% 136,922
2014-04-04 2014-04-02 7.500 14,003 +500 0.00% 105,023
2014-02-19 2014-02-17 6.300 13,503 +2,500 0.00% 85,069
2013-11-21 2013-11-19 6.600 11,003 +5,000 0.00% 72,620
2013-08-21 2013-08-19 7.000 6,003 -5,000 0.00% 42,021
2013-07-30 2013-07-26 6.300 11,003 -2,500 0.00% 69,319
2013-07-29 2013-07-25 6.500 13,503 +2,500 0.00% 87,770
2013-07-26 2013-07-24 6.700 11,003 +5,000 0.00% 73,720
2013-06-03 2013-05-30 7.500 6,003 -5,000 0.00% 45,023
2013-05-10 2013-05-08 7.600 11,003 +5,000 0.00% 83,623
2013-05-07 2013-05-03 7.600 6,003 -4,000 0.00% 45,623
2013-03-20 2013-03-18 8.600 10,003 -4,000 0.00% 86,026
2013-02-05 2013-02-01 9.300 14,003 +4,000 0.00% 130,228
2013-01-23 2013-01-21 9.800 10,003 -3,000 0.00% 98,029
2013-01-16 2013-01-14 9.800 13,003 -1,000 0.00% 127,429
2013-01-07 2013-01-03 10.000 14,003 -1,000 0.00% 140,030
2012-12-06 2012-12-04 10.600 15,003 +8,000 0.00% 159,032
2012-11-29 2012-11-27 9.600 7,003 -2,000 0.00% 67,229
2012-11-05 2012-11-01 8.700 9,003 -12,000 0.00% 78,326
2012-10-29 2012-10-25 8.900 21,003 -18,000 0.00% 186,927
2012-10-08 2012-10-04 9.100 39,003 -6,000 0.01% 354,927
2012-09-14 2012-09-12 8.200 45,003 +24,000 0.01% 369,025
2012-09-11 2012-09-07 7.900 21,003 +6,000 0.00% 165,924
2012-09-10 2012-09-06 7.900 15,003 +6,000 0.00% 118,524
2012-09-04 2012-08-31 7.900 9,003 -5,000 0.00% 71,124
2012-09-03 2012-08-30 7.900 14,003 +5,000 0.00% 110,624
2012-07-31 2012-07-27 6.800 9,003 -3,000 0.00% 61,220
2012-07-25 2012-07-23 6.700 12,003 -500 0.00% 80,420
2012-07-23 2012-07-19 6.600 12,503 -2,500 0.00% 82,520
2012-07-20 2012-07-18 6.700 15,003 -3,000 0.00% 100,520
2012-07-18 2012-07-16 6.500 18,003 +3,000 0.00% 117,020
2012-05-28 2012-05-24 5.500 15,003 -22,000 0.00% 82,517
2012-04-05 2012-04-02 5.400 37,003 -2,500 0.01% 199,816
2012-02-21 2012-02-17 5.700 39,503 -2,500 0.01% 225,167
2012-02-17 2012-02-15 5.600 42,003 +5,000 0.01% 235,217
2012-02-08 2012-02-06 5.800 37,003 +2,500 0.01% 214,617
2012-02-01 2012-01-30 5.700 34,503 -1,000 0.01% 196,667
2012-01-30 2012-01-26 5.200 35,503 -12,000 0.01% 184,616
2012-01-04 2011-12-30 3.940 47,503 -500 0.01% 187,162
2011-12-05 2011-12-01 4.240 48,003 -2,500 0.01% 203,533
2011-12-02 2011-11-30 4.200 50,503 +2,500 0.01% 212,113
2011-11-30 2011-11-28 4.080 48,003 -9,500 0.01% 195,852
2011-11-25 2011-11-23 4.020 57,503 -4,000 0.01% 231,162
2011-11-16 2011-11-14 4.160 61,503 +12,500 0.01% 255,852
2011-11-14 2011-11-10 4.060 49,003 -6,500 0.01% 198,952
2011-11-03 2011-11-01 4.120 55,503 -1,000 0.01% 228,672
2011-10-31 2011-10-27 4.180 56,503 +1,000 0.01% 236,183
2011-10-24 2011-10-20 4.160 55,503 +10,000 0.01% 230,892
2011-10-17 2011-10-13 4.100 45,503 +10,000 0.01% 186,562
2011-10-11 2011-10-07 4.100 35,503 +7,000 0.01% 145,562
2011-09-28 2011-09-26 5.000 28,503 +10,000 0.00% 142,515
2011-09-27 2011-09-23 5.900 18,503 +5,000 0.00% 109,168
2011-08-23 2011-08-19 6.800 13,503 -500 0.00% 91,820
2011-08-03 2011-08-01 7.100 14,003 +2,500 0.00% 99,421
2011-07-27 2011-07-25 6.800 11,503 -12,000 0.00% 78,220
2011-07-25 2011-07-21 7.100 23,503 +2,500 0.00% 166,871
2011-07-20 2011-07-18 7.200 21,003 -10,000 0.00% 151,222
2011-07-19 2011-07-15 6.200 31,003 -4,500 0.00% 192,219
2011-07-13 2011-07-11 5.500 35,503 -2,500 0.01% 195,267
2011-06-28 2011-06-24 4.940 38,003 -5,000 0.01% 187,735
2011-06-17 2011-06-15 5.000 43,003 +5,000 0.01% 215,015
2011-05-24 2011-05-20 5.500 38,003 -4,000 0.01% 209,017
2011-04-14 2011-04-12 5.500 42,003 -5,000 0.01% 231,017
2011-04-04 2011-03-31 5.500 47,003 -11,500 0.01% 258,517
2011-03-31 2011-03-29 5.400 58,503 +11,500 0.01% 315,916
2011-03-29 2011-03-25 5.600 47,003 +5,000 0.01% 263,217
2011-03-22 2011-03-18 6.200 42,003 -5,000 0.01% 260,419
2011-03-14 2011-03-10 5.700 47,003 +5,000 0.01% 267,917
2011-02-22 2011-02-18 6.100 42,003 +5,000 0.01% 256,218
2011-01-11 2011-01-07 6.400 37,003 -2,500 0.01% 236,819
2011-01-05 2011-01-03 7.000 39,503 -2,500 0.01% 276,521
2011-01-04 2010-12-31 7.000 42,003 +7,500 0.01% 294,021
2010-12-14 2010-12-10 6.000 34,503 -10,000 0.01% 207,018
2010-11-29 2010-11-25 6.700 44,503 -500 0.01% 298,170
2010-11-19 2010-11-17 6.900 45,003 +10,000 0.01% 310,521
2010-11-12 2010-11-10 7.200 35,003 +2,500 0.01% 252,022
2010-11-11 2010-11-09 7.200 32,503 -1,000 0.01% 234,022
2010-11-05 2010-11-03 7.300 33,503 -1,000 0.01% 244,572
2010-11-04 2010-11-02 7.500 34,503 -2,500 0.01% 258,773
2010-11-02 2010-10-29 7.000 37,003 -500 0.01% 259,021
2010-11-01 2010-10-28 6.600 37,503 -15,000 0.01% 247,520
2010-10-22 2010-10-20 6.400 52,503 +1,500 0.01% 336,019
2010-10-20 2010-10-18 6.500 51,003 -2,000 0.01% 331,520
2010-10-19 2010-10-15 6.700 53,003 -2,500 0.01% 355,120
2010-10-18 2010-10-14 6.700 55,503 +2,500 0.01% 371,870
2010-10-15 2010-10-13 6.800 53,003 -5,000 0.01% 360,420
2010-10-14 2010-10-12 6.700 58,003 -11,000 0.01% 388,620
2010-10-13 2010-10-11 6.300 69,003 -5,000 0.01% 434,719
2010-10-12 2010-10-08 6.100 74,003 +20,000 0.01% 451,418
2010-09-30 2010-09-28 6.500 54,003 +10,000 0.01% 351,020
2010-09-28 2010-09-24 6.700 44,003 -6,500 0.01% 294,820
2010-09-22 2010-09-20 6.600 50,503 -7,500 0.01% 333,320
2010-09-21 2010-09-17 6.500 58,003 -4,000 0.01% 377,020
2010-09-16 2010-09-14 5.700 62,003 +5,000 0.01% 353,417
2010-09-10 2010-09-08 6.000 57,003 +5,000 0.01% 342,018
2010-09-09 2010-09-07 6.200 52,003 +5,000 0.01% 322,419
2010-09-07 2010-09-03 6.200 47,003 -5,000 0.01% 291,419
2010-09-06 2010-09-02 5.700 52,003 -2,500 0.01% 296,417
2010-08-26 2010-08-24 5.700 54,503 +5,000 0.01% 310,667
2010-08-23 2010-08-19 5.800 49,503 -2,500 0.01% 287,117
2010-08-18 2010-08-16 5.900 52,003 -2,500 0.01% 306,818
2010-08-17 2010-08-13 6.000 54,503 +7,500 0.01% 327,018
2010-08-09 2010-08-05 6.000 47,003 -500 0.01% 282,018
2010-08-06 2010-08-04 5.700 47,503 +500 0.01% 270,767
2010-08-04 2010-08-02 5.900 47,003 -500 0.01% 277,318
2010-07-27 2010-07-23 5.400 47,503 +5,000 0.01% 256,516
2010-07-22 2010-07-20 4.840 42,503 -9,500 0.01% 205,715
2010-07-14 2010-07-12 4.820 52,003 +9,500 0.01% 250,654
2010-06-25 2010-06-23 5.900 42,503 +1,500 0.01% 250,768
2010-06-23 2010-06-21 5.800 41,003 +500 0.01% 237,817
2010-06-22 2010-06-18 5.900 40,503 -3,500 0.01% 238,968
2010-06-15 2010-06-11 5.900 44,003 +3,500 0.01% 259,618
2010-06-14 2010-06-10 5.800 40,503 -2,500 0.01% 234,917
2010-06-09 2010-06-07 6.000 43,003 +2,000 0.01% 258,018
2010-06-04 2010-06-02 5.900 41,003 -2,000 0.01% 241,918
2010-05-31 2010-05-27 6.200 43,003 -500 0.01% 266,619
2010-05-28 2010-05-26 6.000 43,503 +5,000 0.01% 261,018
2010-05-25 2010-05-20 6.600 38,503 +3,500 0.01% 254,120
2010-05-19 2010-05-17 6.900 35,003 +500 0.01% 241,521
2010-05-18 2010-05-14 7.400 34,503 -7,500 0.01% 255,322
2010-05-13 2010-05-11 6.900 42,003 +5,000 0.01% 289,821
2010-05-05 2010-05-03 6.500 37,003 +500 0.01% 240,520
2010-05-04 2010-04-30 6.900 36,503 -2,500 0.01% 251,871
2010-05-03 2010-04-29 7.100 39,003 +2,500 0.01% 276,921
2010-04-29 2010-04-27 6.900 36,503 -11,500 0.01% 251,871
2010-04-26 2010-04-22 7.300 48,003 +3,500 0.01% 350,422
2010-04-22 2010-04-20 7.500 44,503 +10,000 0.01% 333,773
2010-04-21 2010-04-19 7.400 34,503 +9,000 0.01% 255,322
2010-04-19 2010-04-15 8.800 25,503 +2,000 0.00% 224,426
2010-04-15 2010-04-13 8.600 23,503 +1,000 0.00% 202,126
2010-04-13 2010-04-09 8.900 22,503 +2,500 0.00% 200,277
2010-04-12 2010-04-08 8.800 20,003 +500 0.00% 176,026
2010-04-08 2010-04-01 8.600 19,503 -1,500 0.00% 167,726
2010-03-31 2010-03-29 8.800 21,003 +2,500 0.00% 184,826
2010-03-30 2010-03-26 9.000 18,503 +2,000 0.00% 166,527
2010-03-26 2010-03-24 9.000 16,503 +500 0.00% 148,527
2010-03-24 2010-03-22 9.200 16,003 -500 0.00% 147,228
2010-03-08 2010-03-04 9.200 16,503 +500 0.00% 151,828
2010-02-01 2010-01-28 10.200 16,003 -500 0.00% 163,231
2010-01-22 2010-01-20 10.000 16,503 +1,000 0.00% 165,030
2010-01-21 2010-01-19 10.200 15,503 -1,500 0.00% 158,131
2010-01-20 2010-01-18 10.400 17,003 -3,500 0.00% 176,831
2010-01-15 2010-01-13 10.200 20,503 +2,500 0.00% 209,131
2010-01-12 2010-01-08 11.200 18,003 +3,000 0.00% 201,634
2009-12-15 2009-12-11 8.100 15,003 -5,000 0.00% 121,524
2009-12-11 2009-12-09 7.900 20,003 +5,000 0.00% 158,024
2009-11-12 2009-11-10 10.000 15,003 -1,000 0.00% 150,030
2009-11-11 2009-11-09 10.400 16,003 -2,000 0.00% 166,431
2009-11-06 2009-11-04 9.600 18,003 -10,000 0.00% 172,829
2009-10-30 2009-10-28 9.400 28,003 +5,000 0.01% 263,228
2009-10-21 2009-10-19 10.400 23,003 +4,000 0.00% 239,231
2009-09-29 2009-09-25 11.400 19,003 -10,000 0.00% 216,634
2009-09-28 2009-09-24 10.600 29,003 -1,500 0.01% 307,432
2009-09-25 2009-09-23 10.200 30,503 -15,500 0.01% 311,131
2009-09-18 2009-09-16 10.600 46,003 +1,500 0.01% 487,632
2009-09-09 2009-09-07 9.400 44,503 -4,500 0.01% 418,328
2009-09-07 2009-09-03 9.200 49,003 +5,000 0.01% 450,828
2009-09-04 2009-09-02 8.800 44,003 +15,000 0.01% 387,226
2009-08-26 2009-08-24 11.200 29,003 +5,000 0.01% 324,834
2009-08-14 2009-08-12 13.000 24,003 +10,000 0.00% 312,039
2009-08-07 2009-08-05 13.800 14,003 -10,000 0.00% 193,241
2009-08-06 2009-08-04 13.600 24,003 -5,000 0.00% 326,441
2009-08-05 2009-08-03 13.200 29,003 +5,000 0.01% 382,840
2009-08-03 2009-07-30 13.200 24,003 -13,500 0.00% 316,840
2009-07-30 2009-07-28 13.200 37,503 +13,000 0.01% 495,040
2009-07-28 2009-07-24 14.000 24,503 -1,000 0.01% 343,042
2009-07-20 2009-07-16 13.400 25,503 -4,000 0.01% 341,740
2009-07-17 2009-07-15 12.600 29,503 +1,000 0.01% 371,738
2009-07-14 2009-07-10 13.400 28,503 -500 0.01% 381,940
2009-07-13 2009-07-09 13.800 29,003 +7,500 0.01% 400,241
2009-07-07 2009-07-03 15.000 21,503 +3,875 0.00% 322,545
2009-07-06 2009-07-02 13.200 17,628 +7,500 0.00% 232,690
2009-07-03 2009-06-30 12.600 10,128 +500 0.00% 127,613
2009-06-30 2009-06-26 11.400 9,628 -3,500 0.00% 109,759
2009-06-29 2009-06-25 11.800 13,128 -500 0.00% 154,910
2009-06-26 2009-06-24 10.400 13,628 -2,000 0.00% 141,731
2009-06-25 2009-06-23 9.100 15,628 +500 0.00% 142,215
2009-06-23 2009-06-19 9.000 15,128 +2,000 0.00% 136,152
2009-06-22 2009-06-18 8.400 13,128 +5,000 0.00% 110,275
2009-06-17 2009-06-15 8.500 8,128 +5,000 0.00% 69,088
2009-06-11 2009-06-09 8.700 3,128 -937 0.00% 27,214
2009-06-05 2009-06-03 7.400 4,065 -6,250 0.00% 30,081
2009-06-04 2009-06-02 6.600 10,315 -1,875 0.00% 68,079
2009-05-29 2009-05-26 6.100 12,190 +6,250 0.00% 74,359
2009-05-26 2009-05-22 6.300 5,940 -5,000 0.00% 37,422
2009-05-25 2009-05-21 6.300 10,940 +3,750 0.00% 68,922
2009-05-22 2009-05-20 6.900 7,190 +1,250 0.00% 49,611
2009-04-24 2009-04-22 5.700 5,940 -1,250 0.00% 33,858
2009-04-23 2009-04-21 5.600 7,190 +1,250 0.00% 40,264
2009-04-21 2009-04-17 5.700 5,940 -3,047 0.00% 33,858
2009-04-02 2009-03-31 5.800 8,987 -20,781 0.00% 52,125
2009-03-31 2009-03-27 2.820 29,768 +1,250 0.01% 83,946
2009-03-27 2009-03-25 2.880 28,518 -16,250 0.01% 82,132
2008-10-03 2008-09-30 1.340 44,768 -8,750 0.01% 59,989
2008-07-28 2008-07-24 1.760 53,518 -22,969 0.03% 94,192
2008-05-08 2008-05-06 1.740 76,487 -48,642 0.04% 133,087
2008-04-23 2008-04-21 1.664 125,129 +46,923 0.07% 208,215
2008-02-21 2008-02-19 2.304 78,206 -1,562 0.04% 180,187
2008-02-04 2008-01-31 1.376 79,768 -602 0.05% 109,761
2008-01-28 2008-01-24 1.504 80,370 +1,563 0.05% 120,876
2007-12-14 2007-12-12 2.336 78,807 -9,375 0.05% 184,093
2007-12-13 2007-12-11 2.400 88,182 +25,679 0.06% 211,637
2007-12-11 2007-12-07 2.528 62,503 -1,875 0.06% 158,008
2007-12-04 2007-11-30 2.816 64,378 -7,812 0.06% 181,288
2007-11-29 2007-11-27 2.368 72,190 +6,250 0.07% 170,946
2007-11-23 2007-11-21 3.168 65,940 +6,094 0.06% 208,898
2007-11-20 2007-11-16 3.264 59,846 +9,375 0.06% 195,337
2007-11-19 2007-11-15 3.328 50,471 +1,562 0.05% 167,967
2007-11-15 2007-11-13 3.488 48,909 +5,938 0.05% 170,595
2007-11-13 2007-11-09 3.200 42,971 -8,595 0.04% 137,507
2007-10-31 2007-10-29 3.600 51,566 +2,438 0.04% 185,638
2007-10-26 2007-10-24 3.200 49,128 -375 0.04% 157,210
2007-10-23 2007-10-18 2.853 49,503 +3,187 0.04% 141,249
2007-10-18 2007-10-16 2.720 46,316 -375 0.04% 125,980
2007-10-17 2007-10-15 2.880 46,691 +10,313 0.04% 134,470
2007-09-19 2007-09-17 3.680 36,378 -1,875 0.03% 133,871
2007-09-18 2007-09-14 3.307 38,253 +1,875 0.03% 126,490
2007-09-10 2007-09-06 3.573 36,378 +2,812 0.03% 129,991
2007-08-29 2007-08-27 4.720 33,566 +7,500 0.03% 158,432
2007-08-23 2007-08-21 3.627 26,066 -4,125 0.02% 94,533
2007-08-21 2007-08-17 3.600 30,191 +8,250 0.02% 108,688
2007-08-13 2007-08-09 5.307 21,941 -375 0.02% 116,434
2007-08-09 2007-08-07 5.093 22,316 +7,500 0.02% 113,663
2007-08-08 2007-08-06 6.347 14,816 -18,750 0.01% 94,032
2007-08-07 2007-08-03 5.707 33,566 +7,688 0.03% 191,550
2007-08-06 2007-08-02 6.347 25,878 +21,375 0.02% 164,239
2007-06-26 2007-06-22 4,503 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top