History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 788,625 | +0 | 0.01% | 63,090 |
| 2025-10-13 | 2025-10-09 | 0.091 | 788,625 | +0 | 0.01% | 71,765 |
| 2025-10-10 | 2025-10-08 | 0.076 | 788,625 | +0 | 0.01% | 59,936 |
| 2025-10-09 | 2025-10-06 | 0.075 | 788,625 | +0 | 0.01% | 59,147 |
| 2025-10-08 | 2025-10-03 | 0.075 | 788,625 | +0 | 0.01% | 59,147 |
| 2025-10-06 | 2025-10-02 | 0.069 | 788,625 | +0 | 0.01% | 54,415 |
| 2025-10-03 | 2025-09-30 | 0.061 | 788,625 | +0 | 0.01% | 48,106 |
| 2025-10-02 | 2025-09-29 | 0.058 | 788,625 | +0 | 0.01% | 45,740 |
| 2025-09-30 | 2025-09-26 | 0.059 | 788,625 | +0 | 0.01% | 46,529 |
| 2025-09-29 | 2025-09-25 | 0.063 | 788,625 | +0 | 0.01% | 49,683 |
| 2025-09-26 | 2025-09-24 | 0.064 | 788,625 | +0 | 0.01% | 50,472 |
| 2025-09-25 | 2025-09-23 | 0.063 | 788,625 | +0 | 0.01% | 49,683 |
| 2025-09-24 | 2025-09-22 | 0.058 | 788,625 | +0 | 0.01% | 45,740 |
| 2025-09-23 | 2025-09-19 | 0.058 | 788,625 | +0 | 0.01% | 45,740 |
| 2025-09-22 | 2025-09-18 | 0.058 | 788,625 | +0 | 0.01% | 45,740 |
| 2025-09-19 | 2025-09-17 | 0.061 | 788,625 | +0 | 0.01% | 48,106 |
| 2025-09-18 | 2025-09-16 | 0.057 | 788,625 | +0 | 0.01% | 44,952 |
| 2025-09-17 | 2025-09-15 | 0.061 | 788,625 | +0 | 0.01% | 48,106 |
| 2025-09-16 | 2025-09-12 | 0.064 | 788,625 | +0 | 0.01% | 50,472 |
| 2025-09-15 | 2025-09-11 | 0.065 | 788,625 | +0 | 0.01% | 51,261 |
| 2025-09-12 | 2025-09-10 | 0.063 | 788,625 | +0 | 0.01% | 49,683 |
| 2025-09-11 | 2025-09-09 | 0.065 | 788,625 | +0 | 0.01% | 51,261 |
| 2025-09-10 | 2025-09-08 | 0.063 | 788,625 | +0 | 0.01% | 49,683 |
| 2025-09-09 | 2025-09-05 | 0.058 | 788,625 | +0 | 0.01% | 45,740 |
| 2025-09-08 | 2025-09-04 | 0.057 | 788,625 | +0 | 0.01% | 44,952 |
| 2025-09-05 | 2025-09-03 | 0.064 | 788,625 | +0 | 0.01% | 50,472 |
| 2025-09-04 | 2025-09-02 | 0.067 | 788,625 | +0 | 0.01% | 52,838 |
| 2025-09-03 | 2025-09-01 | 0.069 | 788,625 | +0 | 0.01% | 54,415 |
| 2025-09-02 | 2025-08-29 | 0.072 | 788,625 | +0 | 0.01% | 56,781 |
| 2025-09-01 | 2025-08-28 | 0.069 | 788,625 | +0 | 0.01% | 54,415 |
| 2025-08-29 | 2025-08-27 | 0.067 | 788,625 | +0 | 0.01% | 52,838 |
| 2025-08-28 | 2025-08-26 | 0.074 | 788,625 | +0 | 0.01% | 58,358 |
| 2025-08-27 | 2025-08-25 | 0.081 | 788,625 | +0 | 0.01% | 63,879 |
| 2025-08-26 | 2025-08-22 | 0.075 | 788,625 | +0 | 0.01% | 59,147 |
| 2025-08-25 | 2025-08-21 | 0.068 | 788,625 | +0 | 0.01% | 53,627 |
| 2025-08-22 | 2025-08-20 | 0.062 | 788,625 | +0 | 0.01% | 48,895 |
| 2025-08-21 | 2025-08-19 | 0.056 | 788,625 | +0 | 0.01% | 44,163 |
| 2025-08-20 | 2025-08-18 | 0.063 | 788,625 | +0 | 0.01% | 49,683 |
| 2025-08-19 | 2025-08-15 | 0.060 | 788,625 | +0 | 0.01% | 47,318 |
| 2025-08-18 | 2025-08-14 | 0.055 | 788,625 | +0 | 0.01% | 43,374 |
| 2025-08-15 | 2025-08-13 | 0.054 | 788,625 | +0 | 0.01% | 42,586 |
| 2025-08-14 | 2025-08-12 | 0.053 | 788,625 | +0 | 0.01% | 41,797 |
| 2025-08-13 | 2025-08-11 | 0.050 | 788,625 | +0 | 0.01% | 39,431 |
| 2025-08-12 | 2025-08-08 | 0.046 | 788,625 | +0 | 0.01% | 36,277 |
| 2025-08-11 | 2025-08-07 | 0.046 | 788,625 | +0 | 0.01% | 36,277 |
| 2025-08-08 | 2025-08-06 | 0.046 | 788,625 | +0 | 0.01% | 36,277 |
| 2025-08-07 | 2025-08-05 | 0.045 | 788,625 | +0 | 0.01% | 35,488 |
| 2025-08-06 | 2025-08-04 | 0.050 | 788,625 | +0 | 0.01% | 39,431 |
| 2025-08-05 | 2025-08-01 | 0.048 | 788,625 | +0 | 0.01% | 37,854 |
| 2025-08-04 | 2025-07-31 | 0.051 | 788,625 | +0 | 0.01% | 40,220 |
| 2025-08-01 | 2025-07-30 | 0.051 | 788,625 | +0 | 0.01% | 40,220 |
| 2025-07-31 | 2025-07-29 | 0.052 | 788,625 | +0 | 0.01% | 41,008 |
| 2025-07-30 | 2025-07-28 | 0.047 | 788,625 | +0 | 0.01% | 37,065 |
| 2025-07-29 | 2025-07-25 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-28 | 2025-07-24 | 0.037 | 788,625 | +0 | 0.01% | 29,179 |
| 2025-07-25 | 2025-07-23 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-24 | 2025-07-22 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-23 | 2025-07-21 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-22 | 2025-07-18 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-07-21 | 2025-07-17 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-18 | 2025-07-16 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-07-17 | 2025-07-15 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-07-16 | 2025-07-14 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-07-15 | 2025-07-11 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-07-14 | 2025-07-10 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-07-11 | 2025-07-09 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-07-10 | 2025-07-08 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-07-09 | 2025-07-07 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-07-08 | 2025-07-04 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-07-07 | 2025-07-03 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-07-04 | 2025-07-02 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-07-03 | 2025-06-30 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-07-02 | 2025-06-27 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-06-30 | 2025-06-26 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-06-27 | 2025-06-25 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-26 | 2025-06-24 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-25 | 2025-06-23 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-24 | 2025-06-20 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-23 | 2025-06-19 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-06-20 | 2025-06-18 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-06-19 | 2025-06-17 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-18 | 2025-06-16 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-17 | 2025-06-13 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-16 | 2025-06-12 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-06-13 | 2025-06-11 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-06-12 | 2025-06-10 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-11 | 2025-06-09 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-10 | 2025-06-06 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-09 | 2025-06-05 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-06 | 2025-06-04 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-06-05 | 2025-06-03 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-06-04 | 2025-06-02 | 0.036 | 788,625 | +0 | 0.01% | 28,390 |
| 2025-06-03 | 2025-05-30 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-06-02 | 2025-05-29 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-05-30 | 2025-05-28 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-05-29 | 2025-05-27 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-05-28 | 2025-05-26 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-05-27 | 2025-05-23 | 0.035 | 788,625 | +0 | 0.01% | 27,602 |
| 2025-05-26 | 2025-05-22 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-05-23 | 2025-05-21 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-05-22 | 2025-05-20 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-05-21 | 2025-05-19 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-05-20 | 2025-05-16 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-05-19 | 2025-05-15 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-05-16 | 2025-05-14 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-05-15 | 2025-05-13 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-05-14 | 2025-05-12 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-05-13 | 2025-05-09 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-05-12 | 2025-05-08 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-05-09 | 2025-05-07 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-05-08 | 2025-05-06 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-05-07 | 2025-05-02 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-05-06 | 2025-04-30 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-05-02 | 2025-04-29 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-04-30 | 2025-04-28 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-04-29 | 2025-04-25 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-04-28 | 2025-04-24 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-04-25 | 2025-04-23 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-24 | 2025-04-22 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-23 | 2025-04-17 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-22 | 2025-04-16 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-17 | 2025-04-15 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-16 | 2025-04-14 | 0.034 | 788,625 | +0 | 0.01% | 26,813 |
| 2025-04-15 | 2025-04-11 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-14 | 2025-04-10 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-11 | 2025-04-09 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-10 | 2025-04-08 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-09 | 2025-04-07 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-08 | 2025-04-03 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-07 | 2025-04-02 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-04-03 | 2025-04-01 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-02 | 2025-03-31 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-04-01 | 2025-03-28 | 0.033 | 788,625 | +0 | 0.01% | 26,025 |
| 2025-03-31 | 2025-03-27 | 0.032 | 788,625 | +0 | 0.01% | 25,236 |
| 2025-03-28 | 2025-03-26 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-03-27 | 2025-03-25 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-03-26 | 2025-03-24 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-03-25 | 2025-03-21 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-03-24 | 2025-03-20 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-21 | 2025-03-19 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-20 | 2025-03-18 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-19 | 2025-03-17 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-18 | 2025-03-14 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-17 | 2025-03-13 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-03-14 | 2025-03-12 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-03-13 | 2025-03-11 | 0.026 | 788,625 | +0 | 0.01% | 20,504 |
| 2025-03-12 | 2025-03-10 | 0.026 | 788,625 | +0 | 0.01% | 20,504 |
| 2025-03-11 | 2025-03-07 | 0.026 | 788,625 | +0 | 0.01% | 20,504 |
| 2025-03-10 | 2025-03-06 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-03-07 | 2025-03-05 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-03-06 | 2025-03-04 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-03-05 | 2025-03-03 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-03-04 | 2025-02-28 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-03-03 | 2025-02-27 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-02-28 | 2025-02-26 | 0.028 | 788,625 | +0 | 0.01% | 22,082 |
| 2025-02-27 | 2025-02-25 | 0.029 | 788,625 | +0 | 0.01% | 22,870 |
| 2025-02-26 | 2025-02-24 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-02-25 | 2025-02-21 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-02-24 | 2025-02-20 | 0.031 | 788,625 | +0 | 0.01% | 24,447 |
| 2025-02-21 | 2025-02-19 | 0.030 | 788,625 | +0 | 0.01% | 23,659 |
| 2025-02-20 | 2025-02-18 | 0.027 | 788,625 | +0 | 0.01% | 21,293 |
| 2025-02-19 | 2025-02-17 | 0.024 | 788,625 | +0 | 0.01% | 18,927 |
| 2025-02-18 | 2025-02-14 | 0.025 | 788,625 | +0 | 0.01% | 19,716 |
| 2025-02-17 | 2025-02-13 | 0.024 | 788,625 | +0 | 0.01% | 18,927 |
| 2025-02-14 | 2025-02-12 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2025-02-13 | 2025-02-11 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-02-12 | 2025-02-10 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-02-11 | 2025-02-07 | 0.017 | 788,625 | +0 | 0.01% | 13,407 |
| 2025-02-10 | 2025-02-06 | 0.017 | 788,625 | +0 | 0.01% | 13,407 |
| 2025-02-07 | 2025-02-05 | 0.017 | 788,625 | +0 | 0.01% | 13,407 |
| 2025-02-06 | 2025-02-04 | 0.017 | 788,625 | +0 | 0.01% | 13,407 |
| 2025-02-05 | 2025-02-03 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-02-04 | 2025-01-28 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2025-02-03 | 2025-01-24 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-01-27 | 2025-01-23 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-01-24 | 2025-01-22 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-01-23 | 2025-01-21 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-01-22 | 2025-01-20 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2025-01-21 | 2025-01-17 | 0.017 | 788,625 | +0 | 0.01% | 13,407 |
| 2025-01-20 | 2025-01-16 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2025-01-17 | 2025-01-15 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-16 | 2025-01-14 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-15 | 2025-01-13 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-14 | 2025-01-10 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-13 | 2025-01-09 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-10 | 2025-01-08 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2025-01-09 | 2025-01-07 | 0.021 | 788,625 | +0 | 0.01% | 16,561 |
| 2025-01-08 | 2025-01-06 | 0.021 | 788,625 | +0 | 0.01% | 16,561 |
| 2025-01-07 | 2025-01-03 | 0.021 | 788,625 | +0 | 0.01% | 16,561 |
| 2025-01-06 | 2025-01-02 | 0.021 | 788,625 | +0 | 0.01% | 16,561 |
| 2025-01-03 | 2024-12-31 | 0.023 | 788,625 | +0 | 0.01% | 18,138 |
| 2025-01-02 | 2024-12-27 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2024-12-30 | 2024-12-24 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2024-12-27 | 2024-12-20 | 0.018 | 788,625 | +0 | 0.01% | 14,195 |
| 2024-12-23 | 2024-12-19 | 0.019 | 788,625 | +0 | 0.01% | 14,984 |
| 2024-12-20 | 2024-12-18 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-19 | 2024-12-17 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-18 | 2024-12-16 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-17 | 2024-12-13 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-16 | 2024-12-12 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-13 | 2024-12-11 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-12 | 2024-12-10 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-11 | 2024-12-09 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-10 | 2024-12-06 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-09 | 2024-12-05 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-06 | 2024-12-04 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-05 | 2024-12-03 | 0.020 | 788,625 | +0 | 0.01% | 15,772 |
| 2024-12-04 | 2024-12-02 | 0.020 | 788,625 | -30,000 | 0.01% | 15,772 |
| 2024-10-15 | 2024-10-10 | 0.024 | 818,625 | -7,500 | 0.01% | 19,647 |
| 2024-10-08 | 2024-10-04 | 0.033 | 826,125 | +30,000 | 0.01% | 27,262 |
| 2023-11-17 | 2023-11-15 | 0.083 | 796,125 | -122,500 | 0.01% | 66,078 |
| 2023-11-16 | 2023-11-14 | 0.083 | 918,625 | -80,000 | 0.01% | 76,246 |
| 2023-09-20 | 2023-09-18 | 0.260 | 998,625 | +948,694 | 0.09% | 259,643 |
| 2023-09-18 | 2023-09-14 | 0.260 | 49,931 | -948,694 | 0.00% | 12,982 |
| 2021-03-01 | 2021-02-25 | 0.320 | 998,625 | -1,000 | 0.09% | 319,560 |
| 2021-02-26 | 2021-02-24 | 0.320 | 999,625 | -181,500 | 0.09% | 319,880 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,181,125 | -367,500 | 0.10% | 448,828 |
| 2021-02-09 | 2021-02-05 | 0.220 | 1,548,625 | +1,500 | 0.13% | 340,698 |
| 2020-10-06 | 2020-09-30 | 0.300 | 1,547,125 | +550,000 | 0.13% | 464,138 |
| 2020-08-04 | 2020-07-31 | 0.280 | 997,125 | +2,000 | 0.09% | 279,195 |
| 2020-02-11 | 2020-02-07 | 0.260 | 995,125 | -77,000 | 0.09% | 258,733 |
| 2019-04-03 | 2019-04-01 | 0.660 | 1,072,125 | +77,000 | 0.10% | 707,603 |
| 2019-01-11 | 2019-01-09 | 0.700 | 995,125 | -10,000 | 0.09% | 696,588 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,005,125 | -325,000 | 0.09% | 904,613 |
| 2018-12-14 | 2018-12-12 | 0.920 | 1,330,125 | +325,000 | 0.12% | 1,223,715 |
| 2018-12-13 | 2018-12-11 | 0.780 | 1,005,125 | -11,000 | 0.09% | 783,998 |
| 2018-12-04 | 2018-11-30 | 0.500 | 1,016,125 | +22,500 | 0.09% | 508,063 |
| 2018-07-26 | 2018-07-24 | 1.020 | 993,625 | -57,500 | 0.09% | 1,013,498 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,051,125 | +57,500 | 0.10% | 525,563 |
| 2018-01-22 | 2018-01-18 | 3.640 | 993,625 | -2,500 | 0.09% | 3,616,795 |
| 2018-01-16 | 2018-01-12 | 3.660 | 996,125 | -1,500 | 0.09% | 3,645,818 |
| 2018-01-09 | 2018-01-05 | 3.600 | 997,625 | -6,000 | 0.09% | 3,591,450 |
| 2017-12-29 | 2017-12-27 | 3.400 | 1,003,625 | -75,000 | 0.09% | 3,412,325 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,078,625 | -1,500 | 0.10% | 3,667,325 |
| 2017-12-20 | 2017-12-18 | 3.460 | 1,080,125 | -3,000 | 0.10% | 3,737,233 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,083,125 | -25,000 | 0.10% | 3,249,375 |
| 2017-11-14 | 2017-11-10 | 2.920 | 1,108,125 | -36,000 | 0.10% | 3,235,725 |
| 2017-09-19 | 2017-09-15 | 3.300 | 1,144,125 | -12,000 | 0.11% | 3,775,613 |
| 2017-09-18 | 2017-09-14 | 3.120 | 1,156,125 | -3,000 | 0.11% | 3,607,110 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,159,125 | -14,000 | 0.11% | 3,245,550 |
| 2017-07-19 | 2017-07-17 | 3.000 | 1,173,125 | +3,000 | 0.11% | 3,519,375 |
| 2017-07-17 | 2017-07-13 | 3.000 | 1,170,125 | +3,000 | 0.11% | 3,510,375 |
| 2017-07-12 | 2017-07-10 | 3.200 | 1,167,125 | +3,000 | 0.11% | 3,734,800 |
| 2017-06-29 | 2017-06-27 | 3.340 | 1,164,125 | -138,000 | 0.11% | 3,888,178 |
| 2017-06-21 | 2017-06-19 | 3.520 | 1,302,125 | +2,000 | 0.12% | 4,583,480 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,300,125 | -10,000 | 0.12% | 4,706,453 |
| 2017-06-12 | 2017-06-08 | 3.340 | 1,310,125 | -3,000 | 0.12% | 4,375,818 |
| 2017-06-09 | 2017-06-07 | 3.320 | 1,313,125 | -2,500 | 0.12% | 4,359,575 |
| 2017-06-05 | 2017-06-01 | 3.260 | 1,315,625 | -9,000 | 0.12% | 4,288,938 |
| 2017-05-18 | 2017-05-16 | 3.180 | 1,324,625 | -1,500 | 0.12% | 4,212,308 |
| 2017-03-27 | 2017-03-23 | 2.780 | 1,326,125 | +5,000 | 0.12% | 3,686,628 |
| 2017-03-21 | 2017-03-17 | 2.740 | 1,321,125 | +10,000 | 0.12% | 3,619,883 |
| 2017-03-20 | 2017-03-16 | 2.780 | 1,311,125 | -60,000 | 0.12% | 3,644,928 |
| 2017-03-17 | 2017-03-15 | 2.740 | 1,371,125 | -75,000 | 0.13% | 3,756,883 |
| 2017-03-08 | 2017-03-06 | 3.260 | 1,446,125 | -2,500 | 0.13% | 4,714,368 |
| 2017-02-22 | 2017-02-20 | 3.320 | 1,448,625 | -17,500 | 0.13% | 4,809,435 |
| 2017-02-21 | 2017-02-17 | 3.400 | 1,466,125 | -32,500 | 0.14% | 4,984,825 |
| 2016-12-28 | 2016-12-22 | 3.660 | 1,498,625 | -2,000 | 0.14% | 5,484,968 |
| 2016-12-23 | 2016-12-21 | 3.600 | 1,500,625 | -5,000 | 0.14% | 5,402,250 |
| 2016-12-21 | 2016-12-19 | 3.620 | 1,505,625 | -34,500 | 0.14% | 5,450,363 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,540,125 | +24,000 | 0.15% | 5,698,463 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,516,125 | +12,000 | 0.15% | 5,154,825 |
| 2016-12-09 | 2016-12-07 | 3.560 | 1,504,125 | +43,500 | 0.15% | 5,354,685 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,460,625 | +90,000 | 0.15% | 4,820,063 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,370,625 | -131,000 | 0.14% | 4,194,113 |
| 2016-11-01 | 2016-10-28 | 2.800 | 1,501,625 | -14,000 | 0.15% | 4,204,550 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,515,625 | +6,000 | 0.15% | 4,243,750 |
| 2016-09-19 | 2016-09-14 | 3.000 | 1,509,625 | +40,000 | 0.15% | 4,528,875 |
| 2016-09-15 | 2016-09-13 | 3.240 | 1,469,625 | +10,500 | 0.15% | 4,761,585 |
| 2016-09-14 | 2016-09-12 | 3.260 | 1,459,125 | +149,500 | 0.15% | 4,756,748 |
| 2016-09-12 | 2016-09-08 | 3.400 | 1,309,625 | +2,500 | 0.13% | 4,452,725 |
| 2016-09-09 | 2016-09-07 | 3.500 | 1,307,125 | +5,500 | 0.13% | 4,574,938 |
| 2016-08-30 | 2016-08-26 | 3.460 | 1,301,625 | +23,500 | 0.13% | 4,503,623 |
| 2016-08-17 | 2016-08-15 | 3.340 | 1,278,125 | -5,000 | 0.13% | 4,268,938 |
| 2016-08-10 | 2016-08-08 | 3.600 | 1,283,125 | +3,000 | 0.13% | 4,619,250 |
| 2016-08-09 | 2016-08-05 | 3.540 | 1,280,125 | -70,500 | 0.13% | 4,531,643 |
| 2016-08-05 | 2016-08-03 | 3.480 | 1,350,625 | +75,500 | 0.14% | 4,700,175 |
| 2016-07-27 | 2016-07-25 | 3.500 | 1,275,125 | -27,000 | 0.13% | 4,462,938 |
| 2016-07-26 | 2016-07-22 | 3.420 | 1,302,125 | -5,000 | 0.13% | 4,453,268 |
| 2016-07-25 | 2016-07-21 | 3.580 | 1,307,125 | -27,000 | 0.13% | 4,679,508 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,334,125 | +54,000 | 0.13% | 4,562,708 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,280,125 | -17,500 | 0.13% | 4,070,798 |
| 2016-07-20 | 2016-07-18 | 3.520 | 1,297,625 | -25,000 | 0.13% | 4,567,640 |
| 2016-07-15 | 2016-07-13 | 3.860 | 1,322,625 | +4,500 | 0.13% | 5,105,333 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,318,125 | -4,500 | 0.13% | 5,272,500 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,322,625 | -99,000 | 0.13% | 4,787,903 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,421,625 | +1,500 | 0.14% | 5,714,933 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,420,125 | -5,000 | 0.14% | 5,765,708 |
| 2016-07-06 | 2016-07-04 | 3.940 | 1,425,125 | -5,000 | 0.14% | 5,614,993 |
| 2016-07-05 | 2016-06-30 | 3.660 | 1,430,125 | -5,500 | 0.14% | 5,234,258 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,435,625 | +34,500 | 0.14% | 4,881,125 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,401,125 | -30,000 | 0.14% | 4,455,578 |
| 2016-06-28 | 2016-06-24 | 2.680 | 1,431,125 | -25,000 | 0.14% | 3,835,415 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,456,125 | +70,000 | 0.15% | 3,815,048 |
| 2016-06-24 | 2016-06-22 | 2.400 | 1,386,125 | -30,000 | 0.14% | 3,326,700 |
| 2016-06-16 | 2016-06-14 | 2.280 | 1,416,125 | +37,500 | 0.14% | 3,228,765 |
| 2016-06-15 | 2016-06-13 | 2.320 | 1,378,625 | +367,500 | 0.14% | 3,198,410 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,011,125 | -10,000 | 0.10% | 2,345,810 |
| 2016-06-08 | 2016-06-06 | 2.340 | 1,021,125 | -10,000 | 0.10% | 2,389,433 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,031,125 | +250,000 | 0.10% | 2,392,210 |
| 2016-06-06 | 2016-06-02 | 2.180 | 781,125 | -20,000 | 0.08% | 1,702,853 |
| 2016-06-03 | 2016-06-01 | 2.080 | 801,125 | -16,500 | 0.08% | 1,666,340 |
| 2016-06-02 | 2016-05-31 | 2.080 | 817,625 | +49,000 | 0.08% | 1,700,660 |
| 2016-03-31 | 2016-03-29 | 1.760 | 768,625 | +6,500 | 0.08% | 1,352,780 |
| 2016-03-29 | 2016-03-23 | 1.800 | 762,125 | -40,000 | 0.08% | 1,371,825 |
| 2016-03-24 | 2016-03-22 | 1.800 | 802,125 | -64,500 | 0.08% | 1,443,825 |
| 2016-03-23 | 2016-03-21 | 1.760 | 866,625 | +5,000 | 0.09% | 1,525,260 |
| 2016-03-22 | 2016-03-18 | 1.780 | 861,625 | -40,500 | 0.09% | 1,533,693 |
| 2016-03-21 | 2016-03-17 | 1.760 | 902,125 | +100,000 | 0.09% | 1,587,740 |
| 2016-03-18 | 2016-03-16 | 1.800 | 802,125 | +50,000 | 0.08% | 1,443,825 |
| 2016-03-16 | 2016-03-14 | 1.800 | 752,125 | -50,000 | 0.08% | 1,353,825 |
| 2016-03-15 | 2016-03-11 | 1.800 | 802,125 | -50,000 | 0.08% | 1,443,825 |
| 2016-03-11 | 2016-03-09 | 1.760 | 852,125 | +100,000 | 0.09% | 1,499,740 |
| 2016-02-29 | 2016-02-25 | 1.820 | 752,125 | +20,000 | 0.08% | 1,368,868 |
| 2016-01-28 | 2016-01-26 | 1.740 | 732,125 | -236,000 | 0.07% | 1,273,898 |
| 2016-01-25 | 2016-01-21 | 1.720 | 968,125 | -104,000 | 0.10% | 1,665,175 |
| 2016-01-22 | 2016-01-20 | 1.780 | 1,072,125 | -206,000 | 0.11% | 1,908,383 |
| 2016-01-21 | 2016-01-19 | 1.860 | 1,278,125 | +25,000 | 0.13% | 2,377,313 |
| 2016-01-19 | 2016-01-15 | 1.880 | 1,253,125 | -5,000 | 0.13% | 2,355,875 |
| 2016-01-18 | 2016-01-14 | 1.820 | 1,258,125 | +25,000 | 0.13% | 2,289,788 |
| 2016-01-14 | 2016-01-12 | 1.760 | 1,233,125 | -27,000 | 0.12% | 2,170,300 |
| 2016-01-08 | 2016-01-06 | 1.900 | 1,260,125 | +9,000 | 0.13% | 2,394,238 |
| 2016-01-06 | 2016-01-04 | 2.020 | 1,251,125 | -369,000 | 0.13% | 2,527,273 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,620,125 | -199,000 | 0.16% | 3,726,288 |
| 2016-01-04 | 2015-12-29 | 2.260 | 1,819,125 | -234,000 | 0.18% | 4,111,223 |
| 2015-12-30 | 2015-12-28 | 2.260 | 2,053,125 | -85,000 | 0.21% | 4,640,063 |
| 2015-12-29 | 2015-12-24 | 2.160 | 2,138,125 | -300,000 | 0.21% | 4,618,350 |
| 2015-12-28 | 2015-12-22 | 2.000 | 2,438,125 | -33,500 | 0.25% | 4,876,250 |
| 2015-12-22 | 2015-12-18 | 1.720 | 2,471,625 | -100,000 | 0.25% | 4,251,195 |
| 2015-12-21 | 2015-12-17 | 1.700 | 2,571,625 | +100,000 | 0.26% | 4,371,763 |
| 2015-12-14 | 2015-12-10 | 1.720 | 2,471,625 | -50,000 | 0.25% | 4,251,195 |
| 2015-12-11 | 2015-12-09 | 1.700 | 2,521,625 | -1,500 | 0.25% | 4,286,763 |
| 2015-12-10 | 2015-12-08 | 1.680 | 2,523,125 | +50,000 | 0.25% | 4,238,850 |
| 2015-12-09 | 2015-12-07 | 1.700 | 2,473,125 | +151,000 | 0.25% | 4,204,313 |
| 2015-12-08 | 2015-12-04 | 1.740 | 2,322,125 | +228,000 | 0.23% | 4,040,498 |
| 2015-11-27 | 2015-11-25 | 1.780 | 2,094,125 | +1,500 | 0.21% | 3,727,543 |
| 2015-11-26 | 2015-11-24 | 1.680 | 2,092,625 | +25,000 | 0.21% | 3,515,610 |
| 2015-11-17 | 2015-11-13 | 1.620 | 2,067,625 | +31,500 | 0.21% | 3,349,553 |
| 2015-11-12 | 2015-11-10 | 1.680 | 2,036,125 | -25,000 | 0.20% | 3,420,690 |
| 2015-11-11 | 2015-11-09 | 1.620 | 2,061,125 | +25,000 | 0.21% | 3,339,023 |
| 2015-11-06 | 2015-11-04 | 1.640 | 2,036,125 | -6,000 | 0.20% | 3,339,245 |
| 2015-11-05 | 2015-11-03 | 1.640 | 2,042,125 | +6,000 | 0.21% | 3,349,085 |
| 2015-10-27 | 2015-10-23 | 1.800 | 2,036,125 | +18,500 | 0.20% | 3,665,025 |
| 2015-10-23 | 2015-10-20 | 1.800 | 2,017,625 | -25,000 | 0.20% | 3,631,725 |
| 2015-10-22 | 2015-10-19 | 1.820 | 2,042,625 | +25,000 | 0.21% | 3,717,578 |
| 2015-10-20 | 2015-10-16 | 1.860 | 2,017,625 | +25,000 | 0.20% | 3,752,783 |
| 2015-10-19 | 2015-10-15 | 1.820 | 1,992,625 | -54,000 | 0.20% | 3,626,578 |
| 2015-10-16 | 2015-10-14 | 1.820 | 2,046,625 | +10,000 | 0.21% | 3,724,858 |
| 2015-10-15 | 2015-10-13 | 1.880 | 2,036,625 | +45,000 | 0.20% | 3,828,855 |
| 2015-10-14 | 2015-10-12 | 1.880 | 1,991,625 | +20,000 | 0.20% | 3,744,255 |
| 2015-10-13 | 2015-10-09 | 1.880 | 1,971,625 | +15,000 | 0.20% | 3,706,655 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,956,625 | +70,000 | 0.20% | 3,678,455 |
| 2015-10-09 | 2015-10-07 | 1.960 | 1,886,625 | +97,500 | 0.19% | 3,697,785 |
| 2015-09-25 | 2015-09-23 | 1.980 | 1,789,125 | +10,000 | 0.18% | 3,542,468 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,779,125 | -2,000 | 0.18% | 3,593,833 |
| 2015-09-22 | 2015-09-18 | 2.120 | 1,781,125 | -216,500 | 0.18% | 3,775,985 |
| 2015-09-21 | 2015-09-17 | 2.040 | 1,997,625 | +7,500 | 0.20% | 4,075,155 |
| 2015-09-18 | 2015-09-16 | 2.080 | 1,990,125 | +2,000 | 0.20% | 4,139,460 |
| 2015-09-16 | 2015-09-14 | 2.120 | 1,988,125 | -4,000 | 0.23% | 4,214,825 |
| 2015-09-14 | 2015-09-10 | 2.300 | 1,992,125 | +55,000 | 0.23% | 4,581,888 |
| 2015-09-11 | 2015-09-09 | 2.360 | 1,937,125 | +184,000 | 0.23% | 4,571,615 |
| 2015-09-07 | 2015-09-02 | 1.980 | 1,753,125 | -419,000 | 0.21% | 3,471,188 |
| 2015-09-04 | 2015-09-01 | 1.880 | 2,172,125 | -150,000 | 0.26% | 4,083,595 |
| 2015-09-02 | 2015-08-31 | 2.160 | 2,322,125 | -40,000 | 0.27% | 5,015,790 |
| 2015-09-01 | 2015-08-28 | 1.980 | 2,362,125 | -30,000 | 0.28% | 4,677,008 |
| 2015-08-31 | 2015-08-27 | 1.780 | 2,392,125 | +130,000 | 0.28% | 4,257,983 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,262,125 | +256,500 | 0.27% | 3,393,188 |
| 2015-08-26 | 2015-08-24 | 1.660 | 2,005,625 | +251,500 | 0.24% | 3,329,338 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,754,125 | +145,000 | 0.21% | 2,245,280 |
| 2015-08-24 | 2015-08-20 | 1.640 | 1,609,125 | -313,500 | 0.19% | 2,638,965 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,922,625 | -594,000 | 0.23% | 7,152,165 |
| 2015-08-20 | 2015-08-18 | 4.180 | 2,516,625 | -1,026,500 | 0.30% | 10,519,493 |
| 2015-08-19 | 2015-08-17 | 4.600 | 3,543,125 | -298,500 | 0.42% | 16,298,375 |
| 2015-08-18 | 2015-08-14 | 4.720 | 3,841,625 | -131,000 | 0.45% | 18,132,470 |
| 2015-08-14 | 2015-08-12 | 4.880 | 3,972,625 | -700,000 | 0.47% | 19,386,410 |
| 2015-08-12 | 2015-08-10 | 5.000 | 4,672,625 | -16,500 | 0.55% | 23,363,125 |
| 2015-08-10 | 2015-08-06 | 5.100 | 4,689,125 | -85,500 | 0.55% | 23,914,538 |
| 2015-08-04 | 2015-07-31 | 5.100 | 4,774,625 | +16,500 | 0.56% | 24,350,588 |
| 2015-08-03 | 2015-07-30 | 5.300 | 4,758,125 | -9,000 | 0.56% | 25,218,063 |
| 2015-07-29 | 2015-07-27 | 5.900 | 4,767,125 | -50,500 | 0.57% | 28,126,038 |
| 2015-07-09 | 2015-07-07 | 4.080 | 4,817,625 | -252,500 | 0.58% | 19,655,910 |
| 2015-07-08 | 2015-07-06 | 6.000 | 5,070,125 | -410,500 | 0.61% | 30,420,750 |
| 2015-07-07 | 2015-07-03 | 6.800 | 5,480,625 | -50,500 | 0.66% | 37,268,250 |
| 2015-07-06 | 2015-07-02 | 7.000 | 5,531,125 | +293,000 | 0.67% | 38,717,875 |
| 2015-07-02 | 2015-06-29 | 7.000 | 5,238,125 | +299,000 | 0.63% | 36,666,875 |
| 2015-06-29 | 2015-06-25 | 7.300 | 4,939,125 | -58,500 | 0.59% | 36,055,613 |
| 2015-06-26 | 2015-06-24 | 7.200 | 4,997,625 | +2,000 | 0.60% | 35,982,900 |
| 2015-06-24 | 2015-06-22 | 7.100 | 4,995,625 | +1,000 | 0.60% | 35,468,938 |
| 2015-06-23 | 2015-06-19 | 7.100 | 4,994,625 | +21,500 | 0.60% | 35,461,838 |
| 2015-06-22 | 2015-06-18 | 7.300 | 4,973,125 | -200,000 | 0.60% | 36,303,813 |
| 2015-06-19 | 2015-06-17 | 7.400 | 5,173,125 | +580,500 | 0.62% | 38,281,125 |
| 2015-06-18 | 2015-06-16 | 7.300 | 4,592,625 | +100,000 | 0.55% | 33,526,163 |
| 2015-06-17 | 2015-06-15 | 7.400 | 4,492,625 | +193,000 | 0.54% | 33,245,425 |
| 2015-06-15 | 2015-06-11 | 6.800 | 4,299,625 | +18,000 | 0.52% | 29,237,450 |
| 2015-06-12 | 2015-06-10 | 6.800 | 4,281,625 | +256,000 | 0.52% | 29,115,050 |
| 2015-06-11 | 2015-06-09 | 6.800 | 4,025,625 | +140,500 | 0.48% | 27,374,250 |
| 2015-06-10 | 2015-06-08 | 6.900 | 3,885,125 | -8,500 | 0.47% | 26,807,363 |
| 2015-06-09 | 2015-06-05 | 6.900 | 3,893,625 | +1,000 | 0.47% | 26,866,013 |
| 2015-06-08 | 2015-06-04 | 6.900 | 3,892,625 | -35,500 | 0.47% | 26,859,113 |
| 2015-06-05 | 2015-06-03 | 7.000 | 3,928,125 | -23,500 | 0.47% | 27,496,875 |
| 2015-06-04 | 2015-06-02 | 7.100 | 3,951,625 | -22,500 | 0.48% | 28,056,538 |
| 2015-06-02 | 2015-05-29 | 7.000 | 3,974,125 | -23,500 | 0.48% | 27,818,875 |
| 2015-05-29 | 2015-05-27 | 7.400 | 3,997,625 | +20,000 | 0.48% | 29,582,425 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,977,625 | -10,000 | 0.48% | 29,036,663 |
| 2015-05-27 | 2015-05-22 | 7.000 | 3,987,625 | +15,500 | 0.48% | 27,913,375 |
| 2015-05-26 | 2015-05-21 | 7.000 | 3,972,125 | -119,000 | 0.48% | 27,804,875 |
| 2015-05-14 | 2015-05-12 | 7.300 | 4,091,125 | -17,000 | 0.49% | 29,865,213 |
| 2015-05-13 | 2015-05-11 | 7.500 | 4,108,125 | -16,000 | 0.49% | 30,810,938 |
| 2015-05-12 | 2015-05-08 | 7.400 | 4,124,125 | +27,000 | 0.50% | 30,518,525 |
| 2015-05-11 | 2015-05-07 | 7.200 | 4,097,125 | +230,500 | 0.49% | 29,499,300 |
| 2015-05-07 | 2015-05-05 | 7.200 | 3,866,625 | +124,500 | 0.47% | 27,839,700 |
| 2015-05-06 | 2015-05-04 | 7.500 | 3,742,125 | +227,000 | 0.45% | 28,065,938 |
| 2015-05-05 | 2015-04-30 | 7.600 | 3,515,125 | +1,729,500 | 0.42% | 26,714,950 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,785,625 | +922,000 | 0.22% | 13,749,313 |
| 2015-04-30 | 2015-04-28 | 6.600 | 863,625 | +4,000 | 0.10% | 5,699,925 |
| 2015-04-29 | 2015-04-27 | 6.700 | 859,625 | +2,500 | 0.10% | 5,759,488 |
| 2015-04-27 | 2015-04-23 | 6.800 | 857,125 | +25,000 | 0.10% | 5,828,450 |
| 2015-04-24 | 2015-04-22 | 6.700 | 832,125 | +5,000 | 0.10% | 5,575,238 |
| 2015-04-23 | 2015-04-21 | 6.700 | 827,125 | +10,000 | 0.10% | 5,541,738 |
| 2015-04-22 | 2015-04-20 | 6.600 | 817,125 | -45,000 | 0.10% | 5,393,025 |
| 2015-04-20 | 2015-04-16 | 6.900 | 862,125 | -25,000 | 0.10% | 5,948,663 |
| 2015-04-17 | 2015-04-15 | 6.700 | 887,125 | +75,000 | 0.11% | 5,943,738 |
| 2015-04-16 | 2015-04-14 | 6.700 | 812,125 | +21,500 | 0.10% | 5,441,238 |
| 2015-04-15 | 2015-04-13 | 6.800 | 790,625 | +1,500 | 0.10% | 5,376,250 |
| 2015-04-14 | 2015-04-10 | 7.000 | 789,125 | -5,500 | 0.10% | 5,523,875 |
| 2015-04-13 | 2015-04-09 | 7.100 | 794,625 | +15,500 | 0.10% | 5,641,838 |
| 2015-04-10 | 2015-04-08 | 6.800 | 779,125 | -106,500 | 0.09% | 5,298,050 |
| 2015-04-08 | 2015-04-01 | 7.100 | 885,625 | +5,000 | 0.11% | 6,287,938 |
| 2015-04-01 | 2015-03-30 | 7.200 | 880,625 | +1,500 | 0.11% | 6,340,500 |
| 2015-03-30 | 2015-03-26 | 7.000 | 879,125 | +5,000 | 0.11% | 6,153,875 |
| 2015-03-27 | 2015-03-25 | 6.700 | 874,125 | +1,500 | 0.11% | 5,856,638 |
| 2015-03-23 | 2015-03-19 | 7.000 | 872,625 | -5,000 | 0.11% | 6,108,375 |
| 2015-03-20 | 2015-03-18 | 6.800 | 877,625 | +5,000 | 0.11% | 5,967,850 |
| 2015-03-19 | 2015-03-17 | 6.900 | 872,625 | +12,000 | 0.11% | 6,021,113 |
| 2015-03-16 | 2015-03-12 | 7.600 | 860,625 | +10,000 | 0.10% | 6,540,750 |
| 2015-03-10 | 2015-03-06 | 7.700 | 850,625 | +72,500 | 0.10% | 6,549,813 |
| 2015-03-09 | 2015-03-05 | 7.600 | 778,125 | -47,000 | 0.09% | 5,913,750 |
| 2015-03-06 | 2015-03-04 | 7.500 | 825,125 | +4,500 | 0.10% | 6,188,438 |
| 2015-03-05 | 2015-03-03 | 7.500 | 820,625 | +22,000 | 0.10% | 6,154,688 |
| 2015-03-04 | 2015-03-02 | 7.500 | 798,625 | +26,000 | 0.10% | 5,989,688 |
| 2015-03-03 | 2015-02-27 | 7.200 | 772,625 | +13,000 | 0.09% | 5,562,900 |
| 2015-01-29 | 2015-01-27 | 6.700 | 759,625 | -50,000 | 0.09% | 5,089,488 |
| 2015-01-05 | 2014-12-31 | 7.800 | 809,625 | +50,000 | 0.10% | 6,315,075 |
| 2015-01-02 | 2014-12-29 | 7.800 | 759,625 | +50,000 | 0.09% | 5,925,075 |
| 2014-12-17 | 2014-12-15 | 7.400 | 709,625 | -21,500 | 0.09% | 5,251,225 |
| 2014-12-16 | 2014-12-12 | 7.200 | 731,125 | +106,500 | 0.09% | 5,264,100 |
| 2014-12-08 | 2014-12-04 | 7.200 | 624,625 | +1,500 | 0.08% | 4,497,300 |
| 2014-12-01 | 2014-11-27 | 7.200 | 623,125 | +1,000 | 0.08% | 4,486,500 |
| 2014-11-28 | 2014-11-26 | 7.300 | 622,125 | +1,000 | 0.07% | 4,541,513 |
| 2014-11-24 | 2014-11-20 | 7.800 | 621,125 | +10,500 | 0.07% | 4,844,775 |
| 2014-11-21 | 2014-11-19 | 7.900 | 610,625 | +26,000 | 0.07% | 4,823,938 |
| 2014-11-20 | 2014-11-18 | 7.800 | 584,625 | +31,000 | 0.07% | 4,560,075 |
| 2014-11-19 | 2014-11-17 | 8.100 | 553,625 | +24,000 | 0.07% | 4,484,363 |
| 2014-11-18 | 2014-11-14 | 7.900 | 529,625 | +8,500 | 0.06% | 4,184,038 |
| 2014-11-17 | 2014-11-13 | 7.800 | 521,125 | -1,500 | 0.06% | 4,064,775 |
| 2014-10-29 | 2014-10-27 | 7.000 | 522,625 | +3,000 | 0.06% | 3,658,375 |
| 2014-10-28 | 2014-10-24 | 7.100 | 519,625 | +1,500 | 0.06% | 3,689,338 |
| 2014-10-27 | 2014-10-23 | 7.000 | 518,125 | -20,000 | 0.06% | 3,626,875 |
| 2014-10-15 | 2014-10-13 | 7.500 | 538,125 | +1,000 | 0.06% | 4,035,938 |
| 2014-10-14 | 2014-10-10 | 7.500 | 537,125 | -2,500 | 0.06% | 4,028,438 |
| 2014-10-10 | 2014-10-08 | 7.200 | 539,625 | +2,000 | 0.07% | 3,885,300 |
| 2014-10-08 | 2014-10-06 | 7.600 | 537,625 | -1,000 | 0.06% | 4,085,950 |
| 2014-10-06 | 2014-09-30 | 7.600 | 538,625 | -3,000 | 0.06% | 4,093,550 |
| 2014-09-30 | 2014-09-26 | 7.700 | 541,625 | +2,000 | 0.07% | 4,170,513 |
| 2014-09-26 | 2014-09-24 | 7.700 | 539,625 | -1,000 | 0.07% | 4,155,113 |
| 2014-09-25 | 2014-09-23 | 7.200 | 540,625 | -3,000 | 0.07% | 3,892,500 |
| 2014-09-22 | 2014-09-18 | 6.500 | 543,625 | +1,000 | 0.07% | 3,533,563 |
| 2014-09-15 | 2014-09-11 | 6.600 | 542,625 | +1,000 | 0.07% | 3,581,325 |
| 2014-09-12 | 2014-09-10 | 6.600 | 541,625 | +1,000 | 0.07% | 3,574,725 |
| 2014-09-10 | 2014-09-05 | 6.800 | 540,625 | +1,000 | 0.07% | 3,676,250 |
| 2014-09-08 | 2014-09-04 | 6.800 | 539,625 | -5,500 | 0.07% | 3,669,450 |
| 2014-09-03 | 2014-09-01 | 6.900 | 545,125 | -3,000 | 0.07% | 3,761,363 |
| 2014-09-02 | 2014-08-29 | 7.000 | 548,125 | +5,500 | 0.07% | 3,836,875 |
| 2014-08-29 | 2014-08-27 | 7.000 | 542,625 | +3,500 | 0.07% | 3,798,375 |
| 2014-08-28 | 2014-08-26 | 7.200 | 539,125 | +2,500 | 0.07% | 3,881,700 |
| 2014-08-27 | 2014-08-25 | 7.400 | 536,625 | -61,500 | 0.07% | 3,971,025 |
| 2014-06-23 | 2014-06-19 | 8.700 | 598,125 | +5,000 | 0.08% | 5,203,688 |
| 2014-06-20 | 2014-06-18 | 8.400 | 593,125 | -30,500 | 0.08% | 4,982,250 |
| 2014-06-16 | 2014-06-12 | 8.700 | 623,625 | -500 | 0.09% | 5,425,538 |
| 2014-06-11 | 2014-06-09 | 8.800 | 624,125 | +20,000 | 0.09% | 5,492,300 |
| 2014-06-10 | 2014-06-06 | 8.800 | 604,125 | -165,000 | 0.08% | 5,316,300 |
| 2014-06-09 | 2014-06-05 | 8.500 | 769,125 | -30,000 | 0.11% | 6,537,563 |
| 2014-06-03 | 2014-05-29 | 7.200 | 799,125 | -40,000 | 0.11% | 5,753,700 |
| 2014-05-29 | 2014-05-27 | 7.400 | 839,125 | +35,000 | 0.12% | 6,209,525 |
| 2014-05-28 | 2014-05-26 | 7.400 | 804,125 | -5,000 | 0.11% | 5,950,525 |
| 2014-05-27 | 2014-05-23 | 7.400 | 809,125 | +5,000 | 0.11% | 5,987,525 |
| 2014-05-21 | 2014-05-19 | 7.400 | 804,125 | -5,000 | 0.11% | 5,950,525 |
| 2014-05-08 | 2014-05-05 | 7.300 | 809,125 | -5,000 | 0.11% | 5,906,613 |
| 2014-05-05 | 2014-04-30 | 7.200 | 814,125 | +25,500 | 0.11% | 5,861,700 |
| 2014-04-11 | 2014-04-09 | 7.300 | 788,625 | -5,000 | 0.11% | 5,756,963 |
| 2014-04-03 | 2014-04-01 | 7.500 | 793,625 | -5,000 | 0.11% | 5,952,188 |
| 2014-04-02 | 2014-03-31 | 7.400 | 798,625 | -10,000 | 0.11% | 5,909,825 |
| 2014-04-01 | 2014-03-28 | 7.200 | 808,625 | -5,000 | 0.11% | 5,822,100 |
| 2014-03-31 | 2014-03-27 | 7.400 | 813,625 | -5,000 | 0.11% | 6,020,825 |
| 2014-03-27 | 2014-03-25 | 7.500 | 818,625 | -32,156 | 0.11% | 6,139,688 |
| 2014-02-27 | 2014-02-25 | 6.400 | 850,781 | -75,000 | 0.12% | 5,444,998 |
| 2014-02-14 | 2014-02-12 | 6.400 | 925,781 | -27,500 | 0.13% | 5,924,998 |
| 2014-01-23 | 2014-01-21 | 6.100 | 953,281 | -150,000 | 0.13% | 5,815,014 |
| 2014-01-15 | 2014-01-13 | 6.200 | 1,103,281 | +10,000 | 0.15% | 6,840,342 |
| 2013-12-27 | 2013-12-20 | 6.400 | 1,093,281 | -438 | 0.15% | 6,996,998 |
| 2013-12-23 | 2013-12-19 | 6.600 | 1,093,719 | +10,000 | 0.15% | 7,218,545 |
| 2013-12-20 | 2013-12-18 | 6.600 | 1,083,719 | +25,000 | 0.15% | 7,152,545 |
| 2013-12-19 | 2013-12-17 | 6.700 | 1,058,719 | -250 | 0.15% | 7,093,417 |
| 2013-12-18 | 2013-12-16 | 6.800 | 1,058,969 | -120,000 | 0.15% | 7,200,989 |
| 2013-12-17 | 2013-12-13 | 6.800 | 1,178,969 | -14,000 | 0.16% | 8,016,989 |
| 2013-12-12 | 2013-12-10 | 6.500 | 1,192,969 | +35,000 | 0.17% | 7,754,299 |
| 2013-12-10 | 2013-12-06 | 6.600 | 1,157,969 | +30,000 | 0.16% | 7,642,595 |
| 2013-12-04 | 2013-12-02 | 6.600 | 1,127,969 | +65,000 | 0.16% | 7,444,595 |
| 2013-11-25 | 2013-11-21 | 6.600 | 1,062,969 | +10,000 | 0.15% | 7,015,595 |
| 2013-11-22 | 2013-11-20 | 6.600 | 1,052,969 | +10,000 | 0.15% | 6,949,595 |
| 2013-11-20 | 2013-11-18 | 6.700 | 1,042,969 | +10,000 | 0.14% | 6,987,892 |
| 2013-11-19 | 2013-11-15 | 6.800 | 1,032,969 | +5,000 | 0.14% | 7,024,189 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,027,969 | +25,000 | 0.14% | 6,784,595 |
| 2013-11-07 | 2013-11-05 | 6.900 | 1,002,969 | +25,000 | 0.14% | 6,920,486 |
| 2013-11-04 | 2013-10-31 | 6.900 | 977,969 | +10,000 | 0.14% | 6,747,986 |
| 2013-10-25 | 2013-10-23 | 7.300 | 967,969 | -47,000 | 0.13% | 7,066,174 |
| 2013-10-24 | 2013-10-22 | 7.400 | 1,014,969 | -45,000 | 0.14% | 7,510,771 |
| 2013-10-22 | 2013-10-18 | 7.500 | 1,059,969 | -150,000 | 0.15% | 7,949,768 |
| 2013-10-16 | 2013-10-11 | 7.500 | 1,209,969 | +79,500 | 0.17% | 9,074,768 |
| 2013-10-15 | 2013-10-10 | 6.900 | 1,130,469 | +15,000 | 0.16% | 7,800,236 |
| 2013-10-11 | 2013-10-09 | 6.900 | 1,115,469 | +5,000 | 0.15% | 7,696,736 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,110,469 | +5,000 | 0.15% | 7,662,236 |
| 2013-10-07 | 2013-10-03 | 7.000 | 1,105,469 | +20,000 | 0.15% | 7,738,283 |
| 2013-09-30 | 2013-09-26 | 6.800 | 1,085,469 | +10,000 | 0.15% | 7,381,189 |
| 2013-09-27 | 2013-09-25 | 6.800 | 1,075,469 | +15,000 | 0.15% | 7,313,189 |
| 2013-09-25 | 2013-09-23 | 6.900 | 1,060,469 | +35,000 | 0.15% | 7,317,236 |
| 2013-09-24 | 2013-09-19 | 6.900 | 1,025,469 | +15,000 | 0.14% | 7,075,736 |
| 2013-09-13 | 2013-09-11 | 7.000 | 1,010,469 | -40,000 | 0.14% | 7,073,283 |
| 2013-09-11 | 2013-09-09 | 7.000 | 1,050,469 | +10,000 | 0.15% | 7,353,283 |
| 2013-09-09 | 2013-09-05 | 6.900 | 1,040,469 | +40,000 | 0.14% | 7,179,236 |
| 2013-09-02 | 2013-08-29 | 6.800 | 1,000,469 | -89,000 | 0.14% | 6,803,189 |
| 2013-08-28 | 2013-08-26 | 6.900 | 1,089,469 | -116,000 | 0.15% | 7,517,336 |
| 2013-08-26 | 2013-08-22 | 6.900 | 1,205,469 | -25,000 | 0.17% | 8,317,736 |
| 2013-08-22 | 2013-08-20 | 7.100 | 1,230,469 | +510,000 | 0.17% | 8,736,330 |
| 2013-08-21 | 2013-08-19 | 7.000 | 720,469 | -130,000 | 0.10% | 5,043,283 |
| 2013-08-20 | 2013-08-16 | 7.100 | 850,469 | +32,500 | 0.12% | 6,038,330 |
| 2013-07-31 | 2013-07-29 | 6.300 | 817,969 | -13,000 | 0.11% | 5,153,205 |
| 2013-07-30 | 2013-07-26 | 6.300 | 830,969 | -23,500 | 0.12% | 5,235,105 |
| 2013-07-24 | 2013-07-22 | 6.500 | 854,469 | +86,500 | 0.12% | 5,554,049 |
| 2013-07-22 | 2013-07-18 | 6.700 | 767,969 | -10,000 | 0.11% | 5,145,392 |
| 2013-07-11 | 2013-07-09 | 7.300 | 777,969 | -10,000 | 0.11% | 5,679,174 |
| 2013-06-10 | 2013-06-06 | 7.700 | 787,969 | -2,000 | 0.11% | 6,067,361 |
| 2013-06-06 | 2013-06-04 | 7.800 | 789,969 | +9,500 | 0.11% | 6,161,758 |
| 2013-05-22 | 2013-05-20 | 7.500 | 780,469 | +2,000 | 0.11% | 5,853,518 |
| 2013-04-26 | 2013-04-24 | 7.900 | 778,469 | +5,000 | 0.11% | 6,149,905 |
| 2013-04-23 | 2013-04-19 | 8.500 | 773,469 | -5,000 | 0.11% | 6,574,487 |
| 2013-04-22 | 2013-04-18 | 8.200 | 778,469 | -163,500 | 0.11% | 6,383,446 |
| 2013-04-19 | 2013-04-17 | 8.400 | 941,969 | -186,500 | 0.13% | 7,912,540 |
| 2013-04-10 | 2013-04-08 | 8.200 | 1,128,469 | +5,000 | 0.16% | 9,253,446 |
| 2013-03-28 | 2013-03-26 | 8.400 | 1,123,469 | -35,500 | 0.16% | 9,437,140 |
| 2013-03-27 | 2013-03-25 | 8.700 | 1,158,969 | +5,000 | 0.17% | 10,083,030 |
| 2013-03-19 | 2013-03-15 | 8.900 | 1,153,969 | -5,000 | 0.16% | 10,270,324 |
| 2013-03-13 | 2013-03-11 | 9.100 | 1,158,969 | -50,000 | 0.17% | 10,546,618 |
| 2013-03-11 | 2013-03-07 | 9.400 | 1,208,969 | +50,000 | 0.17% | 11,364,309 |
| 2013-03-07 | 2013-03-05 | 9.200 | 1,158,969 | +20,500 | 0.17% | 10,662,515 |
| 2013-01-31 | 2013-01-29 | 9.900 | 1,138,469 | +22,500 | 0.16% | 11,270,843 |
| 2013-01-30 | 2013-01-28 | 10.000 | 1,115,969 | +70,000 | 0.16% | 11,159,690 |
| 2013-01-29 | 2013-01-25 | 10.400 | 1,045,969 | -15,000 | 0.15% | 10,878,078 |
| 2013-01-28 | 2013-01-24 | 10.600 | 1,060,969 | +13,000 | 0.15% | 11,246,271 |
| 2013-01-24 | 2013-01-22 | 9.800 | 1,047,969 | -5,000 | 0.15% | 10,270,096 |
| 2013-01-16 | 2013-01-14 | 9.800 | 1,052,969 | -10,000 | 0.15% | 10,319,096 |
| 2013-01-15 | 2013-01-11 | 9.900 | 1,062,969 | +100,000 | 0.15% | 10,523,393 |
| 2013-01-02 | 2012-12-27 | 9.900 | 962,969 | -5,000 | 0.14% | 9,533,393 |
| 2012-12-28 | 2012-12-24 | 10.000 | 967,969 | +20,000 | 0.14% | 9,679,690 |
| 2012-12-20 | 2012-12-18 | 10.200 | 947,969 | -82,000 | 0.14% | 9,669,284 |
| 2012-12-19 | 2012-12-17 | 10.000 | 1,029,969 | -73,000 | 0.15% | 10,299,690 |
| 2012-12-18 | 2012-12-14 | 10.200 | 1,102,969 | -195,000 | 0.16% | 11,250,284 |
| 2012-12-17 | 2012-12-13 | 10.000 | 1,297,969 | -30,000 | 0.19% | 12,979,690 |
| 2012-12-14 | 2012-12-12 | 10.200 | 1,327,969 | -5,000 | 0.20% | 13,545,284 |
| 2012-12-11 | 2012-12-07 | 10.200 | 1,332,969 | -40,000 | 0.20% | 13,596,284 |
| 2012-12-10 | 2012-12-06 | 10.400 | 1,372,969 | -8,000 | 0.21% | 14,278,878 |
| 2012-12-05 | 2012-12-03 | 10.400 | 1,380,969 | +95,000 | 0.21% | 14,362,078 |
| 2012-12-04 | 2012-11-30 | 9.800 | 1,285,969 | +12,000 | 0.19% | 12,602,496 |
| 2012-12-03 | 2012-11-29 | 9.600 | 1,273,969 | +275,000 | 0.19% | 12,230,102 |
| 2012-11-30 | 2012-11-28 | 9.600 | 998,969 | -4,500 | 0.15% | 9,590,102 |
| 2012-11-23 | 2012-11-21 | 8.800 | 1,003,469 | +500 | 0.15% | 8,830,527 |
| 2012-11-08 | 2012-11-06 | 8.700 | 1,002,969 | -5,000 | 0.15% | 8,725,830 |
| 2012-11-07 | 2012-11-05 | 8.500 | 1,007,969 | -10,000 | 0.15% | 8,567,737 |
| 2012-10-05 | 2012-10-03 | 9.100 | 1,017,969 | -9,000 | 0.15% | 9,263,518 |
| 2012-09-25 | 2012-09-21 | 9.500 | 1,026,969 | -112,500 | 0.15% | 9,756,206 |
| 2012-09-18 | 2012-09-14 | 8.200 | 1,139,469 | +28,000 | 0.17% | 9,343,646 |
| 2012-09-14 | 2012-09-12 | 8.200 | 1,111,469 | -80,000 | 0.17% | 9,114,046 |
| 2012-09-13 | 2012-09-11 | 8.000 | 1,191,469 | +80,000 | 0.18% | 9,531,752 |
| 2012-09-12 | 2012-09-10 | 8.000 | 1,111,469 | +182,000 | 0.17% | 8,891,752 |
| 2012-09-11 | 2012-09-07 | 7.900 | 929,469 | -50,000 | 0.14% | 7,342,805 |
| 2012-09-10 | 2012-09-06 | 7.900 | 979,469 | -50,000 | 0.15% | 7,737,805 |
| 2012-09-07 | 2012-09-05 | 7.900 | 1,029,469 | -50,000 | 0.15% | 8,132,805 |
| 2012-09-06 | 2012-09-04 | 7.900 | 1,079,469 | -28,500 | 0.16% | 8,527,805 |
| 2012-09-05 | 2012-09-03 | 7.900 | 1,107,969 | -21,500 | 0.17% | 8,752,955 |
| 2012-09-04 | 2012-08-31 | 7.900 | 1,129,469 | -75,000 | 0.17% | 8,922,805 |
| 2012-09-03 | 2012-08-30 | 7.900 | 1,204,469 | -75,000 | 0.18% | 9,515,305 |
| 2012-08-31 | 2012-08-29 | 7.700 | 1,279,469 | -55,000 | 0.19% | 9,851,911 |
| 2012-08-28 | 2012-08-24 | 7.600 | 1,334,469 | -25,000 | 0.20% | 10,141,964 |
| 2012-08-27 | 2012-08-23 | 7.700 | 1,359,469 | -150,000 | 0.20% | 10,467,911 |
| 2012-08-24 | 2012-08-22 | 7.300 | 1,509,469 | -100,000 | 0.23% | 11,019,124 |
| 2012-08-13 | 2012-08-09 | 7.200 | 1,609,469 | -190,000 | 0.24% | 11,588,177 |
| 2012-08-10 | 2012-08-08 | 7.100 | 1,799,469 | -17,500 | 0.27% | 12,776,230 |
| 2012-08-02 | 2012-07-31 | 7.100 | 1,816,969 | -50,000 | 0.27% | 12,900,480 |
| 2012-07-24 | 2012-07-20 | 6.600 | 1,866,969 | -33,500 | 0.28% | 12,321,995 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,900,469 | -13,500 | 0.29% | 12,733,142 |
| 2012-07-19 | 2012-07-17 | 6.600 | 1,913,969 | +12,500 | 0.29% | 12,632,195 |
| 2012-07-18 | 2012-07-16 | 6.500 | 1,901,469 | -28,000 | 0.29% | 12,359,549 |
| 2012-07-17 | 2012-07-13 | 5.700 | 1,929,469 | +500 | 0.29% | 10,997,973 |
| 2012-07-16 | 2012-07-12 | 5.600 | 1,928,969 | +1,500 | 0.29% | 10,802,226 |
| 2012-07-13 | 2012-07-11 | 5.600 | 1,927,469 | +500 | 0.29% | 10,793,826 |
| 2012-07-11 | 2012-07-09 | 5.500 | 1,926,969 | +12,500 | 0.29% | 10,598,330 |
| 2012-07-10 | 2012-07-06 | 5.600 | 1,914,469 | +4,500 | 0.29% | 10,721,026 |
| 2012-07-09 | 2012-07-05 | 5.500 | 1,909,969 | +4,000 | 0.29% | 10,504,830 |
| 2012-07-05 | 2012-07-03 | 5.400 | 1,905,969 | -25,000 | 0.29% | 10,292,233 |
| 2012-06-28 | 2012-06-26 | 5.500 | 1,930,969 | +15,000 | 0.29% | 10,620,330 |
| 2012-06-27 | 2012-06-25 | 5.500 | 1,915,969 | +19,000 | 0.29% | 10,537,830 |
| 2012-06-26 | 2012-06-22 | 5.500 | 1,896,969 | +17,500 | 0.29% | 10,433,330 |
| 2012-06-25 | 2012-06-21 | 5.500 | 1,879,469 | +13,000 | 0.28% | 10,337,080 |
| 2012-06-21 | 2012-06-19 | 5.600 | 1,866,469 | -62,000 | 0.28% | 10,452,226 |
| 2012-06-18 | 2012-06-14 | 5.500 | 1,928,469 | +500 | 0.29% | 10,606,580 |
| 2012-06-15 | 2012-06-13 | 5.600 | 1,927,969 | +500 | 0.29% | 10,796,626 |
| 2012-06-14 | 2012-06-12 | 5.700 | 1,927,469 | +4,500 | 0.29% | 10,986,573 |
| 2012-06-13 | 2012-06-11 | 5.700 | 1,922,969 | +6,500 | 0.29% | 10,960,923 |
| 2012-06-12 | 2012-06-08 | 5.600 | 1,916,469 | +1,000 | 0.29% | 10,732,226 |
| 2012-06-11 | 2012-06-07 | 5.700 | 1,915,469 | +2,500 | 0.29% | 10,918,173 |
| 2012-06-08 | 2012-06-06 | 5.700 | 1,912,969 | +3,500 | 0.29% | 10,903,923 |
| 2012-06-07 | 2012-06-05 | 5.600 | 1,909,469 | +2,500 | 0.29% | 10,693,026 |
| 2012-06-06 | 2012-06-04 | 5.600 | 1,906,969 | +1,500 | 0.29% | 10,679,026 |
| 2012-06-05 | 2012-06-01 | 5.500 | 1,905,469 | +1,500 | 0.29% | 10,480,080 |
| 2012-06-04 | 2012-05-31 | 5.700 | 1,903,969 | -25,000 | 0.29% | 10,852,623 |
| 2012-06-01 | 2012-05-30 | 5.600 | 1,928,969 | +25,500 | 0.30% | 10,802,226 |
| 2012-05-31 | 2012-05-29 | 5.700 | 1,903,469 | -500 | 0.29% | 10,849,773 |
| 2012-05-30 | 2012-05-28 | 5.700 | 1,903,969 | -23,500 | 0.29% | 10,852,623 |
| 2012-05-29 | 2012-05-25 | 5.600 | 1,927,469 | +10,000 | 0.30% | 10,793,826 |
| 2012-05-28 | 2012-05-24 | 5.500 | 1,917,469 | +9,000 | 0.29% | 10,546,080 |
| 2012-05-25 | 2012-05-23 | 5.500 | 1,908,469 | +24,500 | 0.29% | 10,496,580 |
| 2012-05-24 | 2012-05-22 | 5.700 | 1,883,969 | +5,500 | 0.29% | 10,738,623 |
| 2012-05-23 | 2012-05-21 | 5.000 | 1,878,469 | +11,000 | 0.29% | 9,392,345 |
| 2012-05-22 | 2012-05-18 | 4.840 | 1,867,469 | -43,500 | 0.29% | 9,038,550 |
| 2012-05-21 | 2012-05-17 | 4.620 | 1,910,969 | -20,500 | 0.29% | 8,828,677 |
| 2012-05-18 | 2012-05-16 | 4.520 | 1,931,469 | +4,500 | 0.30% | 8,730,240 |
| 2012-05-17 | 2012-05-15 | 4.540 | 1,926,969 | -23,500 | 0.30% | 8,748,439 |
| 2012-05-16 | 2012-05-14 | 4.560 | 1,950,469 | -35,500 | 0.30% | 8,894,139 |
| 2012-05-15 | 2012-05-11 | 4.620 | 1,985,969 | +9,000 | 0.31% | 9,175,177 |
| 2012-05-14 | 2012-05-10 | 4.600 | 1,976,969 | +13,000 | 0.30% | 9,094,057 |
| 2012-05-11 | 2012-05-09 | 4.600 | 1,963,969 | +20,000 | 0.30% | 9,034,257 |
| 2012-05-10 | 2012-05-08 | 4.520 | 1,943,969 | -13,000 | 0.30% | 8,786,740 |
| 2012-05-09 | 2012-05-07 | 4.460 | 1,956,969 | +13,500 | 0.30% | 8,728,082 |
| 2012-05-08 | 2012-05-04 | 4.480 | 1,943,469 | -43,500 | 0.30% | 8,706,741 |
| 2012-05-07 | 2012-05-03 | 4.100 | 1,986,969 | +10,000 | 0.31% | 8,146,573 |
| 2012-05-04 | 2012-05-02 | 4.900 | 1,976,969 | +13,500 | 0.30% | 9,687,148 |
| 2012-05-03 | 2012-04-30 | 4.920 | 1,963,469 | -35,000 | 0.30% | 9,660,267 |
| 2012-04-27 | 2012-04-25 | 5.100 | 1,998,469 | +8,000 | 0.31% | 10,192,192 |
| 2012-04-26 | 2012-04-24 | 5.000 | 1,990,469 | +12,000 | 0.31% | 9,952,345 |
| 2012-04-23 | 2012-04-19 | 5.200 | 1,978,469 | -8,500 | 0.30% | 10,288,039 |
| 2012-04-18 | 2012-04-16 | 5.000 | 1,986,969 | +9,000 | 0.31% | 9,934,845 |
| 2012-04-17 | 2012-04-13 | 5.000 | 1,977,969 | +7,500 | 0.30% | 9,889,845 |
| 2012-04-16 | 2012-04-12 | 5.300 | 1,970,469 | -15,000 | 0.30% | 10,443,486 |
| 2012-04-05 | 2012-04-02 | 5.400 | 1,985,469 | +3,000 | 0.31% | 10,721,533 |
| 2012-04-03 | 2012-03-30 | 5.300 | 1,982,469 | +6,000 | 0.30% | 10,507,086 |
| 2012-04-02 | 2012-03-29 | 5.300 | 1,976,469 | +3,000 | 0.30% | 10,475,286 |
| 2012-03-30 | 2012-03-28 | 5.200 | 1,973,469 | +5,000 | 0.30% | 10,262,039 |
| 2012-03-29 | 2012-03-27 | 5.200 | 1,968,469 | +24,000 | 0.30% | 10,236,039 |
| 2012-03-28 | 2012-03-26 | 5.200 | 1,944,469 | +5,000 | 0.30% | 10,111,239 |
| 2012-03-27 | 2012-03-23 | 5.200 | 1,939,469 | +2,500 | 0.30% | 10,085,239 |
| 2012-03-26 | 2012-03-22 | 5.200 | 1,936,969 | +500 | 0.30% | 10,072,239 |
| 2012-03-23 | 2012-03-21 | 5.300 | 1,936,469 | -49,500 | 0.30% | 10,263,286 |
| 2012-03-20 | 2012-03-16 | 5.100 | 1,985,969 | -51,000 | 0.31% | 10,128,442 |
| 2012-03-15 | 2012-03-13 | 5.500 | 2,036,969 | +5,000 | 0.31% | 11,203,330 |
| 2012-03-12 | 2012-03-08 | 5.400 | 2,031,969 | +5,500 | 0.31% | 10,972,633 |
| 2012-03-09 | 2012-03-07 | 5.500 | 2,026,469 | +18,000 | 0.31% | 11,145,580 |
| 2012-03-08 | 2012-03-06 | 5.600 | 2,008,469 | +6,000 | 0.31% | 11,247,426 |
| 2012-03-07 | 2012-03-05 | 5.700 | 2,002,469 | +12,500 | 0.31% | 11,414,073 |
| 2012-03-06 | 2012-03-02 | 5.700 | 1,989,969 | -5,000 | 0.31% | 11,342,823 |
| 2012-03-02 | 2012-02-29 | 5.700 | 1,994,969 | -25,000 | 0.31% | 11,371,323 |
| 2012-02-21 | 2012-02-17 | 5.700 | 2,019,969 | -16,000 | 0.31% | 11,513,823 |
| 2012-02-16 | 2012-02-14 | 5.700 | 2,035,969 | +5,500 | 0.31% | 11,605,023 |
| 2012-02-15 | 2012-02-13 | 5.800 | 2,030,469 | +16,500 | 0.31% | 11,776,720 |
| 2012-02-13 | 2012-02-09 | 5.500 | 2,013,969 | +12,500 | 0.31% | 11,076,830 |
| 2012-02-10 | 2012-02-08 | 5.500 | 2,001,469 | +18,000 | 0.31% | 11,008,080 |
| 2012-02-09 | 2012-02-07 | 5.200 | 1,983,469 | +35,500 | 0.31% | 10,314,039 |
| 2012-02-08 | 2012-02-06 | 5.800 | 1,947,969 | -82,500 | 0.30% | 11,298,220 |
| 2012-02-07 | 2012-02-03 | 5.800 | 2,030,469 | +2,000 | 0.31% | 11,776,720 |
| 2012-02-06 | 2012-02-02 | 5.600 | 2,028,469 | +70,000 | 0.31% | 11,359,426 |
| 2012-01-31 | 2012-01-27 | 5.800 | 1,958,469 | -2,500 | 0.30% | 11,359,120 |
| 2012-01-27 | 2012-01-20 | 4.580 | 1,960,969 | +5,000 | 0.30% | 8,981,238 |
| 2012-01-26 | 2012-01-19 | 4.600 | 1,955,969 | -41,500 | 0.30% | 8,997,457 |
| 2012-01-20 | 2012-01-18 | 4.580 | 1,997,469 | -60,000 | 0.31% | 9,148,408 |
| 2012-01-19 | 2012-01-17 | 4.200 | 2,057,469 | +5,000 | 0.32% | 8,641,370 |
| 2012-01-18 | 2012-01-16 | 3.980 | 2,052,469 | +9,500 | 0.32% | 8,168,827 |
| 2012-01-17 | 2012-01-13 | 3.780 | 2,042,969 | +1,500 | 0.31% | 7,722,423 |
| 2012-01-16 | 2012-01-12 | 3.800 | 2,041,469 | -19,000 | 0.31% | 7,757,582 |
| 2012-01-09 | 2012-01-05 | 3.840 | 2,060,469 | -500 | 0.32% | 7,912,201 |
| 2012-01-06 | 2012-01-04 | 3.900 | 2,060,969 | +44,500 | 0.32% | 8,037,779 |
| 2012-01-05 | 2012-01-03 | 3.940 | 2,016,469 | -4,000 | 0.31% | 7,944,888 |
| 2012-01-04 | 2011-12-30 | 3.940 | 2,020,469 | +12,000 | 0.31% | 7,960,648 |
| 2012-01-03 | 2011-12-29 | 3.860 | 2,008,469 | -28,000 | 0.31% | 7,752,690 |
| 2011-12-30 | 2011-12-28 | 3.920 | 2,036,469 | -3,500 | 0.31% | 7,982,958 |
| 2011-12-29 | 2011-12-23 | 3.880 | 2,039,969 | -12,500 | 0.31% | 7,915,080 |
| 2011-12-22 | 2011-12-20 | 3.940 | 2,052,469 | +500 | 0.32% | 8,086,728 |
| 2011-12-21 | 2011-12-19 | 3.980 | 2,051,969 | -10,000 | 0.32% | 8,166,837 |
| 2011-12-20 | 2011-12-16 | 3.920 | 2,061,969 | +7,000 | 0.32% | 8,082,918 |
| 2011-12-16 | 2011-12-14 | 4.080 | 2,054,969 | +66,000 | 0.32% | 8,384,274 |
| 2011-12-15 | 2011-12-13 | 4.100 | 1,988,969 | +7,500 | 0.31% | 8,154,773 |
| 2011-12-14 | 2011-12-12 | 4.140 | 1,981,469 | -39,500 | 0.30% | 8,203,282 |
| 2011-12-13 | 2011-12-09 | 4.160 | 2,020,969 | -16,500 | 0.31% | 8,407,231 |
| 2011-12-12 | 2011-12-08 | 4.220 | 2,037,469 | +3,500 | 0.31% | 8,598,119 |
| 2011-12-09 | 2011-12-07 | 4.200 | 2,033,969 | +3,000 | 0.31% | 8,542,670 |
| 2011-12-08 | 2011-12-06 | 4.200 | 2,030,969 | +2,500 | 0.31% | 8,530,070 |
| 2011-12-07 | 2011-12-05 | 4.160 | 2,028,469 | +18,500 | 0.31% | 8,438,431 |
| 2011-12-06 | 2011-12-02 | 4.220 | 2,009,969 | +20,500 | 0.31% | 8,482,069 |
| 2011-12-05 | 2011-12-01 | 4.240 | 1,989,469 | +57,000 | 0.31% | 8,435,349 |
| 2011-12-02 | 2011-11-30 | 4.200 | 1,932,469 | +24,500 | 0.30% | 8,116,370 |
| 2011-12-01 | 2011-11-29 | 4.220 | 1,907,969 | +15,000 | 0.29% | 8,051,629 |
| 2011-11-30 | 2011-11-28 | 4.080 | 1,892,969 | +3,500 | 0.29% | 7,723,314 |
| 2011-11-29 | 2011-11-25 | 4.060 | 1,889,469 | -35,000 | 0.29% | 7,671,244 |
| 2011-11-28 | 2011-11-24 | 4.040 | 1,924,469 | -19,500 | 0.30% | 7,774,855 |
| 2011-11-25 | 2011-11-23 | 4.020 | 1,943,969 | +21,500 | 0.30% | 7,814,755 |
| 2011-11-24 | 2011-11-22 | 4.060 | 1,922,469 | +8,000 | 0.30% | 7,805,224 |
| 2011-11-23 | 2011-11-21 | 4.080 | 1,914,469 | -24,500 | 0.29% | 7,811,034 |
| 2011-11-22 | 2011-11-18 | 4.080 | 1,938,969 | -25,500 | 0.30% | 7,910,994 |
| 2011-11-21 | 2011-11-17 | 4.120 | 1,964,469 | +46,500 | 0.30% | 8,093,612 |
| 2011-11-18 | 2011-11-16 | 4.120 | 1,917,969 | +68,500 | 0.30% | 7,902,032 |
| 2011-11-16 | 2011-11-14 | 4.160 | 1,849,469 | +75,000 | 0.28% | 7,693,791 |
| 2011-11-15 | 2011-11-11 | 4.100 | 1,774,469 | +8,500 | 0.27% | 7,275,323 |
| 2011-11-11 | 2011-11-09 | 4.100 | 1,765,969 | +25,000 | 0.27% | 7,240,473 |
| 2011-11-10 | 2011-11-08 | 4.080 | 1,740,969 | +25,000 | 0.27% | 7,103,154 |
| 2011-11-09 | 2011-11-07 | 4.120 | 1,715,969 | +25,000 | 0.26% | 7,069,792 |
| 2011-11-07 | 2011-11-03 | 4.160 | 1,690,969 | +25,000 | 0.26% | 7,034,431 |
| 2011-11-02 | 2011-10-31 | 4.160 | 1,665,969 | +33,500 | 0.26% | 6,930,431 |
| 2011-11-01 | 2011-10-28 | 4.140 | 1,632,469 | +37,500 | 0.25% | 6,758,422 |
| 2011-10-31 | 2011-10-27 | 4.180 | 1,594,969 | +57,000 | 0.25% | 6,666,970 |
| 2011-10-28 | 2011-10-26 | 4.140 | 1,537,969 | +25,000 | 0.24% | 6,367,192 |
| 2011-10-20 | 2011-10-18 | 4.300 | 1,512,969 | -20,500 | 0.23% | 6,505,767 |
| 2011-10-19 | 2011-10-17 | 4.380 | 1,533,469 | +7,500 | 0.24% | 6,716,594 |
| 2011-10-18 | 2011-10-14 | 4.100 | 1,525,969 | +15,000 | 0.23% | 6,256,473 |
| 2011-10-17 | 2011-10-13 | 4.100 | 1,510,969 | +10,000 | 0.23% | 6,194,973 |
| 2011-10-14 | 2011-10-12 | 4.060 | 1,500,969 | +11,000 | 0.23% | 6,093,934 |
| 2011-10-13 | 2011-10-11 | 4.000 | 1,489,969 | +4,500 | 0.23% | 5,959,876 |
| 2011-10-11 | 2011-10-07 | 4.100 | 1,485,469 | +1,000 | 0.23% | 6,090,423 |
| 2011-10-10 | 2011-10-06 | 4.700 | 1,484,469 | +1,000 | 0.23% | 6,977,004 |
| 2011-09-28 | 2011-09-26 | 5.000 | 1,483,469 | -24,500 | 0.23% | 7,417,345 |
| 2011-09-27 | 2011-09-23 | 5.900 | 1,507,969 | -9,000 | 0.23% | 8,897,017 |
| 2011-09-26 | 2011-09-22 | 6.200 | 1,516,969 | -75,000 | 0.23% | 9,405,208 |
| 2011-09-20 | 2011-09-16 | 6.800 | 1,591,969 | +15,000 | 0.24% | 10,825,389 |
| 2011-09-19 | 2011-09-15 | 6.900 | 1,576,969 | +13,500 | 0.24% | 10,881,086 |
| 2011-09-14 | 2011-09-09 | 7.500 | 1,563,469 | +9,000 | 0.24% | 11,726,018 |
| 2011-09-09 | 2011-09-07 | 7.400 | 1,554,469 | +75,000 | 0.24% | 11,503,071 |
| 2011-09-08 | 2011-09-06 | 7.200 | 1,479,469 | -12,500 | 0.23% | 10,652,177 |
| 2011-08-26 | 2011-08-24 | 6.900 | 1,491,969 | +2,500 | 0.23% | 10,294,586 |
| 2011-08-25 | 2011-08-23 | 6.800 | 1,489,469 | +18,500 | 0.23% | 10,128,389 |
| 2011-08-24 | 2011-08-22 | 6.600 | 1,470,969 | -85,000 | 0.23% | 9,708,395 |
| 2011-08-23 | 2011-08-19 | 6.800 | 1,555,969 | +18,500 | 0.24% | 10,580,589 |
| 2011-08-22 | 2011-08-18 | 7.000 | 1,537,469 | +28,000 | 0.24% | 10,762,283 |
| 2011-08-19 | 2011-08-17 | 7.000 | 1,509,469 | +5,000 | 0.23% | 10,566,283 |
| 2011-08-16 | 2011-08-12 | 7.100 | 1,504,469 | +52,500 | 0.23% | 10,681,730 |
| 2011-08-12 | 2011-08-10 | 6.900 | 1,451,969 | +7,500 | 0.22% | 10,018,586 |
| 2011-08-11 | 2011-08-09 | 6.500 | 1,444,469 | +30,000 | 0.22% | 9,389,049 |
| 2011-08-10 | 2011-08-08 | 6.800 | 1,414,469 | +20,000 | 0.22% | 9,618,389 |
| 2011-08-09 | 2011-08-05 | 7.000 | 1,394,469 | -18,500 | 0.21% | 9,761,283 |
| 2011-08-08 | 2011-08-04 | 6.900 | 1,412,969 | +5,000 | 0.22% | 9,749,486 |
| 2011-08-05 | 2011-08-03 | 7.000 | 1,407,969 | +3,500 | 0.22% | 9,855,783 |
| 2011-08-03 | 2011-08-01 | 7.100 | 1,404,469 | +5,000 | 0.22% | 9,971,730 |
| 2011-08-02 | 2011-07-29 | 7.300 | 1,399,469 | +16,500 | 0.22% | 10,216,124 |
| 2011-08-01 | 2011-07-28 | 7.500 | 1,382,969 | -12,500 | 0.21% | 10,372,268 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,395,469 | +10,000 | 0.21% | 9,907,830 |
| 2011-07-27 | 2011-07-25 | 6.800 | 1,385,469 | -173,000 | 0.21% | 9,421,189 |
| 2011-07-26 | 2011-07-22 | 6.900 | 1,558,469 | +15,000 | 0.24% | 10,753,436 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,543,469 | +5,000 | 0.24% | 10,958,630 |
| 2011-07-22 | 2011-07-20 | 7.400 | 1,538,469 | +12,500 | 0.24% | 11,384,671 |
| 2011-07-21 | 2011-07-19 | 7.200 | 1,525,969 | +45,000 | 0.23% | 10,986,977 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,480,969 | -317,000 | 0.23% | 10,662,977 |
| 2011-07-19 | 2011-07-15 | 6.200 | 1,797,969 | +328,000 | 0.28% | 11,147,408 |
| 2011-07-15 | 2011-07-13 | 5.700 | 1,469,969 | +50,000 | 0.23% | 8,378,823 |
| 2011-07-14 | 2011-07-12 | 5.500 | 1,419,969 | -2,500 | 0.22% | 7,809,830 |
| 2011-07-13 | 2011-07-11 | 5.500 | 1,422,469 | +82,000 | 0.22% | 7,823,580 |
| 2011-07-12 | 2011-07-08 | 5.400 | 1,340,469 | -2,000 | 0.21% | 7,238,533 |
| 2011-07-11 | 2011-07-07 | 5.300 | 1,342,469 | -1,500 | 0.21% | 7,115,086 |
| 2011-07-07 | 2011-07-05 | 5.100 | 1,343,969 | +125,000 | 0.21% | 6,854,242 |
| 2011-06-27 | 2011-06-23 | 4.960 | 1,218,969 | +25,000 | 0.19% | 6,046,086 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,193,969 | -1,500 | 0.18% | 6,089,242 |
| 2011-06-21 | 2011-06-17 | 4.960 | 1,195,469 | +3,000 | 0.18% | 5,929,526 |
| 2011-06-01 | 2011-05-30 | 5.500 | 1,192,469 | -2,500 | 0.18% | 6,558,580 |
| 2011-05-31 | 2011-05-27 | 5.400 | 1,194,969 | +2,500 | 0.18% | 6,452,833 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,192,469 | +2,500 | 0.18% | 6,677,826 |
| 2011-05-12 | 2011-05-09 | 5.500 | 1,189,969 | +13,500 | 0.18% | 6,544,830 |
| 2011-05-05 | 2011-05-03 | 5.800 | 1,176,469 | -6,000 | 0.18% | 6,823,520 |
| 2011-05-04 | 2011-04-29 | 5.700 | 1,182,469 | +2,500 | 0.18% | 6,740,073 |
| 2011-04-29 | 2011-04-27 | 5.700 | 1,179,969 | +1,000 | 0.18% | 6,725,823 |
| 2011-04-21 | 2011-04-19 | 5.600 | 1,178,969 | -1,500 | 0.18% | 6,602,226 |
| 2011-04-13 | 2011-04-11 | 5.600 | 1,180,469 | -5,000 | 0.18% | 6,610,626 |
| 2011-04-11 | 2011-04-07 | 5.600 | 1,185,469 | +100,000 | 0.18% | 6,638,626 |
| 2011-04-01 | 2011-03-30 | 5.600 | 1,085,469 | -5,000 | 0.17% | 6,078,626 |
| 2011-03-31 | 2011-03-29 | 5.400 | 1,090,469 | +500 | 0.17% | 5,888,533 |
| 2011-03-30 | 2011-03-28 | 5.500 | 1,089,969 | +2,500 | 0.17% | 5,994,830 |
| 2011-03-28 | 2011-03-24 | 5.700 | 1,087,469 | -1,000 | 0.17% | 6,198,573 |
| 2011-03-25 | 2011-03-23 | 5.500 | 1,088,469 | +8,000 | 0.17% | 5,986,580 |
| 2011-03-24 | 2011-03-22 | 5.900 | 1,080,469 | +1,500 | 0.17% | 6,374,767 |
| 2011-03-23 | 2011-03-21 | 5.800 | 1,078,969 | +5,000 | 0.17% | 6,258,020 |
| 2011-03-09 | 2011-03-07 | 5.800 | 1,073,969 | -12,500 | 0.17% | 6,229,020 |
| 2011-02-23 | 2011-02-21 | 5.900 | 1,086,469 | -4,000 | 0.17% | 6,410,167 |
| 2011-02-22 | 2011-02-18 | 6.100 | 1,090,469 | +4,000 | 0.17% | 6,651,861 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,086,469 | -50,000 | 0.17% | 6,953,402 |
| 2011-02-15 | 2011-02-11 | 6.500 | 1,136,469 | -50,000 | 0.17% | 7,387,049 |
| 2011-02-14 | 2011-02-10 | 6.500 | 1,186,469 | -62 | 0.18% | 7,712,049 |
| 2011-02-10 | 2011-02-08 | 6.700 | 1,186,531 | -4,500 | 0.18% | 7,949,758 |
| 2011-02-09 | 2011-02-07 | 6.600 | 1,191,031 | +2,500 | 0.19% | 7,860,805 |
| 2011-01-24 | 2011-01-20 | 6.500 | 1,188,531 | -500 | 0.19% | 7,725,452 |
| 2010-12-22 | 2010-12-20 | 7.000 | 1,189,031 | -290,000 | 0.19% | 8,323,217 |
| 2010-12-21 | 2010-12-17 | 7.200 | 1,479,031 | +40,000 | 0.24% | 10,649,023 |
| 2010-11-09 | 2010-11-05 | 7.200 | 1,439,031 | -150,000 | 0.23% | 10,361,023 |
| 2010-11-08 | 2010-11-04 | 7.200 | 1,589,031 | -7,500 | 0.25% | 11,441,023 |
| 2010-11-05 | 2010-11-03 | 7.300 | 1,596,531 | -10,000 | 0.25% | 11,654,676 |
| 2010-11-04 | 2010-11-02 | 7.500 | 1,606,531 | -50,500 | 0.26% | 12,048,983 |
| 2010-11-03 | 2010-11-01 | 7.600 | 1,657,031 | +90,500 | 0.26% | 12,593,436 |
| 2010-10-29 | 2010-10-27 | 6.600 | 1,566,531 | -233,500 | 0.25% | 10,339,105 |
| 2010-10-27 | 2010-10-25 | 6.500 | 1,800,031 | +2,000 | 0.29% | 11,700,202 |
| 2010-10-19 | 2010-10-15 | 6.700 | 1,798,031 | +6,000 | 0.29% | 12,046,808 |
| 2010-10-15 | 2010-10-13 | 6.800 | 1,792,031 | -10,000 | 0.29% | 12,185,811 |
| 2010-10-14 | 2010-10-12 | 6.700 | 1,802,031 | +10,000 | 0.29% | 12,073,608 |
| 2010-10-13 | 2010-10-11 | 6.300 | 1,792,031 | -5,000 | 0.29% | 11,289,795 |
| 2010-10-05 | 2010-09-30 | 6.300 | 1,797,031 | +7,000 | 0.29% | 11,321,295 |
| 2010-10-04 | 2010-09-29 | 6.300 | 1,790,031 | +11,000 | 0.29% | 11,277,195 |
| 2010-09-29 | 2010-09-27 | 6.600 | 1,779,031 | +2,500 | 0.28% | 11,741,605 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,776,531 | -3,000 | 0.28% | 11,547,452 |
| 2010-09-22 | 2010-09-20 | 6.600 | 1,779,531 | -5,000 | 0.28% | 11,744,905 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,784,531 | +6,500 | 0.28% | 11,599,452 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,778,031 | -30,000 | 0.28% | 11,023,792 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,808,031 | +2,000 | 0.29% | 10,667,383 |
| 2010-09-16 | 2010-09-14 | 5.700 | 1,806,031 | +3,500 | 0.29% | 10,294,377 |
| 2010-09-14 | 2010-09-10 | 5.800 | 1,802,531 | +500 | 0.29% | 10,454,680 |
| 2010-09-10 | 2010-09-08 | 6.000 | 1,802,031 | +1,000 | 0.29% | 10,812,186 |
| 2010-09-09 | 2010-09-07 | 6.200 | 1,801,031 | +1,500 | 0.29% | 11,166,392 |
| 2010-09-07 | 2010-09-03 | 6.200 | 1,799,531 | +30,000 | 0.29% | 11,157,092 |
| 2010-09-06 | 2010-09-02 | 5.700 | 1,769,531 | +3,500 | 0.28% | 10,086,327 |
| 2010-09-03 | 2010-09-01 | 5.700 | 1,766,031 | -10,000 | 0.28% | 10,066,377 |
| 2010-09-02 | 2010-08-31 | 5.700 | 1,776,031 | +3,500 | 0.28% | 10,123,377 |
| 2010-09-01 | 2010-08-30 | 5.700 | 1,772,531 | +191,500 | 0.28% | 10,103,427 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,581,031 | +3,000 | 0.25% | 9,011,877 |
| 2010-08-30 | 2010-08-26 | 5.700 | 1,578,031 | +9,500 | 0.25% | 8,994,777 |
| 2010-08-27 | 2010-08-25 | 5.700 | 1,568,531 | +7,000 | 0.25% | 8,940,627 |
| 2010-08-26 | 2010-08-24 | 5.700 | 1,561,531 | +1,000 | 0.25% | 8,900,727 |
| 2010-08-25 | 2010-08-23 | 5.700 | 1,560,531 | -25,000 | 0.25% | 8,895,027 |
| 2010-08-23 | 2010-08-19 | 5.800 | 1,585,531 | +1,000 | 0.25% | 9,196,080 |
| 2010-08-18 | 2010-08-16 | 5.900 | 1,584,531 | +5,000 | 0.25% | 9,348,733 |
| 2010-08-17 | 2010-08-13 | 6.000 | 1,579,531 | +7,500 | 0.25% | 9,477,186 |
| 2010-08-13 | 2010-08-11 | 6.000 | 1,572,031 | -15,000 | 0.25% | 9,432,186 |
| 2010-08-11 | 2010-08-09 | 6.200 | 1,587,031 | -290,500 | 0.25% | 9,839,592 |
| 2010-08-06 | 2010-08-04 | 5.700 | 1,877,531 | +8,000 | 0.30% | 10,701,927 |
| 2010-08-05 | 2010-08-03 | 5.800 | 1,869,531 | +16,500 | 0.30% | 10,843,280 |
| 2010-08-04 | 2010-08-02 | 5.900 | 1,853,031 | -4,500 | 0.30% | 10,932,883 |
| 2010-08-03 | 2010-07-30 | 5.700 | 1,857,531 | -7,500 | 0.30% | 10,587,927 |
| 2010-07-30 | 2010-07-28 | 5.600 | 1,865,031 | -10,000 | 0.30% | 10,444,174 |
| 2010-07-29 | 2010-07-27 | 5.600 | 1,875,031 | -17,500 | 0.30% | 10,500,174 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,892,531 | +9,500 | 0.30% | 10,598,174 |
| 2010-07-27 | 2010-07-23 | 5.400 | 1,883,031 | -3,000 | 0.30% | 10,168,367 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,886,031 | -25,500 | 0.30% | 10,373,171 |
| 2010-07-23 | 2010-07-21 | 5.300 | 1,911,531 | +8,500 | 0.30% | 10,131,114 |
| 2010-07-22 | 2010-07-20 | 4.840 | 1,903,031 | -14,500 | 0.30% | 9,210,670 |
| 2010-07-21 | 2010-07-19 | 4.800 | 1,917,531 | -50,500 | 0.31% | 9,204,149 |
| 2010-07-20 | 2010-07-16 | 4.600 | 1,968,031 | +14,500 | 0.33% | 9,052,943 |
| 2010-07-16 | 2010-07-14 | 4.700 | 1,953,531 | +36,500 | 0.32% | 9,181,596 |
| 2010-07-15 | 2010-07-13 | 4.500 | 1,917,031 | +2,500 | 0.32% | 8,626,640 |
| 2010-07-14 | 2010-07-12 | 4.820 | 1,914,531 | +7,500 | 0.32% | 9,228,039 |
| 2010-07-09 | 2010-07-07 | 4.880 | 1,907,031 | +4,000 | 0.32% | 9,306,311 |
| 2010-07-08 | 2010-07-06 | 5.000 | 1,903,031 | -15,000 | 0.32% | 9,515,155 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,918,031 | +500 | 0.32% | 10,165,564 |
| 2010-07-06 | 2010-07-02 | 5.400 | 1,917,531 | +10,000 | 0.32% | 10,354,667 |
| 2010-07-02 | 2010-06-29 | 5.600 | 1,907,531 | -10,000 | 0.32% | 10,682,174 |
| 2010-06-30 | 2010-06-28 | 5.600 | 1,917,531 | -6,000 | 0.32% | 10,738,174 |
| 2010-06-24 | 2010-06-22 | 5.800 | 1,923,531 | +6,000 | 0.32% | 11,156,480 |
| 2010-06-22 | 2010-06-18 | 5.900 | 1,917,531 | +3,000 | 0.32% | 11,313,433 |
| 2010-06-21 | 2010-06-17 | 5.900 | 1,914,531 | +7,500 | 0.32% | 11,295,733 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,907,031 | +4,000 | 0.32% | 11,442,186 |
| 2010-06-17 | 2010-06-14 | 5.900 | 1,903,031 | +5,500 | 0.32% | 11,227,883 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,897,531 | +6,500 | 0.31% | 11,195,433 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,891,031 | +10,000 | 0.31% | 10,967,980 |
| 2010-06-11 | 2010-06-09 | 6.000 | 1,881,031 | +6,000 | 0.31% | 11,286,186 |
| 2010-06-10 | 2010-06-08 | 6.100 | 1,875,031 | +5,500 | 0.31% | 11,437,689 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,869,531 | -40,000 | 0.31% | 11,217,186 |
| 2010-06-08 | 2010-06-04 | 5.900 | 1,909,531 | +7,000 | 0.32% | 11,266,233 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,902,531 | +5,500 | 0.32% | 11,224,933 |
| 2010-06-04 | 2010-06-02 | 5.900 | 1,897,031 | +5,000 | 0.31% | 11,192,483 |
| 2010-06-02 | 2010-05-31 | 6.200 | 1,892,031 | +500 | 0.31% | 11,730,592 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,891,531 | +1,500 | 0.31% | 11,916,645 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,890,031 | +7,500 | 0.31% | 11,718,192 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,882,531 | +17,500 | 0.31% | 11,295,186 |
| 2010-05-27 | 2010-05-25 | 6.300 | 1,865,031 | +28,000 | 0.31% | 11,749,695 |
| 2010-05-26 | 2010-05-24 | 6.800 | 1,837,031 | +7,000 | 0.30% | 12,491,811 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,830,031 | +7,500 | 0.30% | 12,078,205 |
| 2010-05-24 | 2010-05-19 | 7.000 | 1,822,531 | +232,000 | 0.30% | 12,757,717 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,590,531 | +28,000 | 0.26% | 11,292,770 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,562,531 | +22,000 | 0.26% | 10,781,464 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,540,531 | -87,500 | 0.26% | 11,399,929 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,628,031 | +28,000 | 0.27% | 11,396,217 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,600,031 | +15,500 | 0.27% | 11,200,217 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,584,531 | -57,500 | 0.26% | 10,933,264 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,642,031 | +191,500 | 0.27% | 11,822,623 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,450,531 | +378,500 | 0.24% | 9,428,452 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,072,031 | +42,500 | 0.18% | 6,324,983 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,029,531 | +8,000 | 0.17% | 6,280,139 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,021,531 | -15,500 | 0.17% | 6,435,645 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,037,031 | +11,000 | 0.17% | 6,740,702 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,026,031 | +21,000 | 0.17% | 7,079,614 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,005,031 | +40,000 | 0.17% | 7,135,720 |
| 2010-04-29 | 2010-04-27 | 6.900 | 965,031 | -58,000 | 0.16% | 6,658,714 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,023,031 | -2,000 | 0.17% | 6,649,702 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,025,031 | +25,000 | 0.17% | 7,277,720 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,000,031 | +55,000 | 0.18% | 7,300,226 |
| 2010-04-22 | 2010-04-20 | 7.500 | 945,031 | +50,000 | 0.17% | 7,087,733 |
| 2010-04-21 | 2010-04-19 | 7.400 | 895,031 | +160,000 | 0.16% | 6,623,229 |
| 2010-04-15 | 2010-04-13 | 8.600 | 735,031 | +500 | 0.13% | 6,321,267 |
| 2010-04-13 | 2010-04-09 | 8.900 | 734,531 | -15,000 | 0.13% | 6,537,326 |
| 2010-04-12 | 2010-04-08 | 8.800 | 749,531 | +12,500 | 0.13% | 6,595,873 |
| 2010-04-08 | 2010-04-01 | 8.600 | 737,031 | +12,156 | 0.13% | 6,338,467 |
| 2010-03-31 | 2010-03-29 | 8.800 | 724,875 | -10,000 | 0.13% | 6,378,900 |
| 2010-03-25 | 2010-03-23 | 9.100 | 734,875 | +5,000 | 0.13% | 6,687,363 |
| 2010-03-24 | 2010-03-22 | 9.200 | 729,875 | -16,000 | 0.13% | 6,714,850 |
| 2010-03-23 | 2010-03-19 | 9.300 | 745,875 | +15,000 | 0.13% | 6,936,638 |
| 2010-03-05 | 2010-03-03 | 9.400 | 730,875 | +6,000 | 0.13% | 6,870,225 |
| 2010-02-10 | 2010-02-08 | 9.300 | 724,875 | -4,500 | 0.13% | 6,741,338 |
| 2010-02-08 | 2010-02-04 | 9.900 | 729,375 | +4,500 | 0.13% | 7,220,813 |
| 2010-02-02 | 2010-01-29 | 10.200 | 724,875 | -2,500 | 0.13% | 7,393,725 |
| 2010-02-01 | 2010-01-28 | 10.200 | 727,375 | -5,000 | 0.13% | 7,419,225 |
| 2010-01-26 | 2010-01-22 | 9.800 | 732,375 | +5,000 | 0.13% | 7,177,275 |
| 2010-01-22 | 2010-01-20 | 10.000 | 727,375 | -5,000 | 0.13% | 7,273,750 |
| 2010-01-21 | 2010-01-19 | 10.200 | 732,375 | +2,500 | 0.13% | 7,470,225 |
| 2010-01-19 | 2010-01-15 | 10.600 | 729,875 | +90,000 | 0.13% | 7,736,675 |
| 2010-01-18 | 2010-01-14 | 10.800 | 639,875 | +20,000 | 0.12% | 6,910,650 |
| 2010-01-12 | 2010-01-08 | 11.200 | 619,875 | -22,750 | 0.11% | 6,942,600 |
| 2010-01-11 | 2010-01-07 | 10.800 | 642,625 | +25,000 | 0.13% | 6,940,350 |
| 2010-01-07 | 2010-01-05 | 8.400 | 617,625 | +13,500 | 0.13% | 5,188,050 |
| 2010-01-06 | 2010-01-04 | 8.300 | 604,125 | -2,500 | 0.12% | 5,014,238 |
| 2009-12-23 | 2009-12-21 | 7.400 | 606,625 | -10,000 | 0.13% | 4,489,025 |
| 2009-12-22 | 2009-12-18 | 7.500 | 616,625 | +73,500 | 0.13% | 4,624,688 |
| 2009-12-11 | 2009-12-09 | 7.900 | 543,125 | +25,000 | 0.11% | 4,290,688 |
| 2009-12-08 | 2009-12-04 | 8.400 | 518,125 | -5,000 | 0.11% | 4,352,250 |
| 2009-12-02 | 2009-11-30 | 8.000 | 523,125 | -2,500 | 0.11% | 4,185,000 |
| 2009-12-01 | 2009-11-27 | 7.700 | 525,625 | +27,500 | 0.11% | 4,047,313 |
| 2009-11-26 | 2009-11-24 | 9.100 | 498,125 | -26,500 | 0.10% | 4,532,938 |
| 2009-11-25 | 2009-11-23 | 9.000 | 524,625 | -223,500 | 0.11% | 4,721,625 |
| 2009-11-24 | 2009-11-20 | 9.200 | 748,125 | +50,000 | 0.15% | 6,882,750 |
| 2009-11-20 | 2009-11-18 | 9.400 | 698,125 | -1,000 | 0.14% | 6,562,375 |
| 2009-11-17 | 2009-11-13 | 9.700 | 699,125 | -25,000 | 0.14% | 6,781,513 |
| 2009-11-16 | 2009-11-12 | 9.600 | 724,125 | -37,500 | 0.15% | 6,951,600 |
| 2009-11-13 | 2009-11-11 | 9.800 | 761,625 | -24,500 | 0.16% | 7,463,925 |
| 2009-11-12 | 2009-11-10 | 10.000 | 786,125 | +10,000 | 0.16% | 7,861,250 |
| 2009-11-11 | 2009-11-09 | 10.400 | 776,125 | +205,000 | 0.16% | 8,071,700 |
| 2009-11-06 | 2009-11-04 | 9.600 | 571,125 | -5,000 | 0.12% | 5,482,800 |
| 2009-11-05 | 2009-11-03 | 9.000 | 576,125 | +1,000 | 0.12% | 5,185,125 |
| 2009-11-04 | 2009-11-02 | 9.500 | 575,125 | +25,000 | 0.12% | 5,463,688 |
| 2009-11-03 | 2009-10-30 | 9.400 | 550,125 | -2,000 | 0.11% | 5,171,175 |
| 2009-11-02 | 2009-10-29 | 8.900 | 552,125 | +2,000 | 0.11% | 4,913,913 |
| 2009-10-27 | 2009-10-22 | 9.600 | 550,125 | +15,000 | 0.11% | 5,281,200 |
| 2009-10-23 | 2009-10-21 | 10.200 | 535,125 | +4,000 | 0.11% | 5,458,275 |
| 2009-10-15 | 2009-10-13 | 10.600 | 531,125 | +5,000 | 0.11% | 5,629,925 |
| 2009-09-22 | 2009-09-18 | 10.800 | 526,125 | -15,000 | 0.11% | 5,682,150 |
| 2009-09-15 | 2009-09-11 | 10.600 | 541,125 | +15,000 | 0.11% | 5,735,925 |
| 2009-09-11 | 2009-09-09 | 9.200 | 526,125 | +5,000 | 0.11% | 4,840,350 |
| 2009-09-07 | 2009-09-03 | 9.200 | 521,125 | -128,000 | 0.11% | 4,794,350 |
| 2009-08-25 | 2009-08-21 | 11.200 | 649,125 | -19,000 | 0.13% | 7,270,200 |
| 2009-08-24 | 2009-08-20 | 11.600 | 668,125 | +133,000 | 0.14% | 7,750,250 |
| 2009-08-20 | 2009-08-18 | 11.400 | 535,125 | -103,000 | 0.11% | 6,100,425 |
| 2009-08-19 | 2009-08-17 | 11.800 | 638,125 | +250,000 | 0.13% | 7,529,875 |
| 2009-08-14 | 2009-08-12 | 13.000 | 388,125 | +3,000 | 0.08% | 5,045,625 |
| 2009-08-12 | 2009-08-10 | 13.600 | 385,125 | +8,500 | 0.08% | 5,237,700 |
| 2009-08-11 | 2009-08-07 | 13.600 | 376,625 | -55,000 | 0.08% | 5,122,100 |
| 2009-08-10 | 2009-08-06 | 14.000 | 431,625 | -195,000 | 0.09% | 6,042,750 |
| 2009-08-07 | 2009-08-05 | 13.800 | 626,625 | +100,000 | 0.13% | 8,647,425 |
| 2009-08-06 | 2009-08-04 | 13.600 | 526,625 | +150,000 | 0.11% | 7,162,100 |
| 2009-08-04 | 2009-07-31 | 13.400 | 376,625 | +116,500 | 0.08% | 5,046,775 |
| 2009-07-24 | 2009-07-22 | 13.400 | 260,125 | -1,500 | 0.05% | 3,485,675 |
| 2009-07-22 | 2009-07-20 | 13.400 | 261,625 | +1,500 | 0.05% | 3,505,775 |
| 2009-07-21 | 2009-07-17 | 13.600 | 260,125 | -210,000 | 0.05% | 3,537,700 |
| 2009-07-20 | 2009-07-16 | 13.400 | 470,125 | -500 | 0.10% | 6,299,675 |
| 2009-07-16 | 2009-07-14 | 11.600 | 470,625 | +7,500 | 0.10% | 5,459,250 |
| 2009-07-15 | 2009-07-13 | 12.000 | 463,125 | -195,000 | 0.10% | 5,557,500 |
| 2009-07-13 | 2009-07-09 | 13.800 | 658,125 | -49,000 | 0.14% | 9,082,125 |
| 2009-07-06 | 2009-07-02 | 13.200 | 707,125 | +15,000 | 0.15% | 9,334,050 |
| 2009-07-03 | 2009-06-30 | 12.600 | 692,125 | -35,000 | 0.14% | 8,720,775 |
| 2009-07-02 | 2009-06-29 | 13.000 | 727,125 | -25,000 | 0.15% | 9,452,625 |
| 2009-06-30 | 2009-06-26 | 11.400 | 752,125 | -23,000 | 0.16% | 8,574,225 |
| 2009-06-29 | 2009-06-25 | 11.800 | 775,125 | +310,500 | 0.16% | 9,146,475 |
| 2009-06-26 | 2009-06-24 | 10.400 | 464,625 | -40,000 | 0.10% | 4,832,100 |
| 2009-06-25 | 2009-06-23 | 9.100 | 504,625 | -40,000 | 0.10% | 4,592,088 |
| 2009-06-24 | 2009-06-22 | 9.200 | 544,625 | +94,000 | 0.11% | 5,010,550 |
| 2009-06-17 | 2009-06-15 | 8.500 | 450,625 | +5,000 | 0.09% | 3,830,313 |
| 2009-06-11 | 2009-06-09 | 8.700 | 445,625 | -50,000 | 0.09% | 3,876,938 |
| 2009-06-09 | 2009-06-05 | 8.400 | 495,625 | -10,000 | 0.10% | 4,163,250 |
| 2009-06-08 | 2009-06-04 | 8.600 | 505,625 | -26,250 | 0.10% | 4,348,375 |
| 2009-06-05 | 2009-06-03 | 7.400 | 531,875 | -1,250 | 0.11% | 3,935,875 |
| 2009-05-26 | 2009-05-22 | 6.300 | 533,125 | -10,000 | 0.11% | 3,358,688 |
| 2009-05-25 | 2009-05-21 | 6.300 | 543,125 | +10,000 | 0.11% | 3,421,688 |
| 2009-05-22 | 2009-05-20 | 6.900 | 533,125 | +26,250 | 0.11% | 3,678,563 |
| 2009-05-08 | 2009-05-06 | 5.400 | 506,875 | -10,000 | 0.10% | 2,737,125 |
| 2009-05-05 | 2009-04-30 | 4.740 | 516,875 | -48,750 | 0.11% | 2,449,988 |
| 2009-04-24 | 2009-04-22 | 5.700 | 565,625 | +18,750 | 0.12% | 3,224,063 |
| 2009-04-23 | 2009-04-21 | 5.600 | 546,875 | -3,750 | 0.11% | 3,062,500 |
| 2009-04-21 | 2009-04-17 | 5.700 | 550,625 | +9,375 | 0.11% | 3,138,563 |
| 2009-04-02 | 2009-03-31 | 5.800 | 541,250 | +3,750 | 0.11% | 3,139,250 |
| 2009-03-30 | 2009-03-26 | 3.300 | 537,500 | -3,750 | 0.11% | 1,773,750 |
| 2009-03-27 | 2009-03-25 | 2.880 | 541,250 | +50,000 | 0.11% | 1,558,800 |
| 2009-03-20 | 2009-03-18 | 1.760 | 491,250 | -8,750 | 0.10% | 864,600 |
| 2009-01-05 | 2008-12-31 | 1.260 | 500,000 | -1,250 | 0.10% | 630,000 |
| 2008-12-02 | 2008-11-28 | 1.080 | 501,250 | -56,250 | 0.10% | 541,350 |
| 2008-11-27 | 2008-11-25 | 1.000 | 557,500 | -8,750 | 0.12% | 557,500 |
| 2008-10-31 | 2008-10-29 | 0.880 | 566,250 | -12,500 | 0.12% | 498,300 |
| 2008-10-30 | 2008-10-28 | 0.860 | 578,750 | -81,250 | 0.12% | 497,725 |
| 2008-05-23 | 2008-05-21 | 2.200 | 660,000 | -12,500 | 0.38% | 1,452,000 |
| 2008-05-09 | 2008-05-07 | 1.900 | 672,500 | -25,000 | 0.38% | 1,277,750 |
| 2008-05-08 | 2008-05-06 | 1.740 | 697,500 | -604,500 | 0.40% | 1,213,650 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,302,000 | +488,250 | 0.74% | 2,166,528 |
| 2008-04-14 | 2008-04-10 | 1.856 | 813,750 | -15,625 | 0.46% | 1,510,320 |
| 2008-04-11 | 2008-04-09 | 1.792 | 829,375 | -15,625 | 0.47% | 1,486,240 |
| 2008-04-08 | 2008-04-03 | 1.792 | 845,000 | +18,750 | 0.48% | 1,514,240 |
| 2008-04-01 | 2008-03-28 | 1.760 | 826,250 | +16,875 | 0.47% | 1,454,200 |
| 2008-03-14 | 2008-03-12 | 2.016 | 809,375 | -22,812 | 0.46% | 1,631,700 |
| 2008-03-12 | 2008-03-10 | 1.920 | 832,187 | +16,562 | 0.47% | 1,597,799 |
| 2008-03-06 | 2008-03-04 | 2.080 | 815,625 | +31,250 | 0.46% | 1,696,500 |
| 2008-02-29 | 2008-02-27 | 2.176 | 784,375 | +24,688 | 0.45% | 1,706,800 |
| 2008-02-28 | 2008-02-26 | 2.272 | 759,687 | +20,937 | 0.43% | 1,726,009 |
| 2008-02-27 | 2008-02-25 | 2.464 | 738,750 | +74,063 | 0.42% | 1,820,280 |
| 2008-02-25 | 2008-02-21 | 2.336 | 664,687 | +12,500 | 0.38% | 1,552,709 |
| 2008-02-21 | 2008-02-19 | 2.304 | 652,187 | -29,688 | 0.37% | 1,502,639 |
| 2008-02-20 | 2008-02-18 | 2.176 | 681,875 | -17,187 | 0.39% | 1,483,760 |
| 2008-02-18 | 2008-02-14 | 1.952 | 699,062 | -30,625 | 0.40% | 1,364,569 |
| 2008-02-15 | 2008-02-13 | 2.048 | 729,687 | +113,125 | 0.41% | 1,494,399 |
| 2008-02-14 | 2008-02-12 | 2.080 | 616,562 | -115,938 | 0.35% | 1,282,449 |
| 2008-02-13 | 2008-02-11 | 1.856 | 732,500 | +115,938 | 0.42% | 1,359,520 |
| 2008-02-12 | 2008-02-06 | 1.664 | 616,562 | +9,375 | 0.35% | 1,025,959 |
| 2008-02-11 | 2008-02-04 | 1.472 | 607,187 | +29,687 | 0.35% | 893,779 |
| 2008-02-01 | 2008-01-30 | 1.504 | 577,500 | +15,625 | 0.33% | 868,560 |
| 2008-01-25 | 2008-01-23 | 1.600 | 561,875 | -27,187 | 0.32% | 899,000 |
| 2008-01-03 | 2007-12-31 | 1.856 | 589,062 | +31,250 | 0.33% | 1,093,299 |
| 2008-01-02 | 2007-12-27 | 1.856 | 557,812 | -103,125 | 0.32% | 1,035,299 |
| 2007-12-28 | 2007-12-24 | 2.144 | 660,937 | +25,000 | 0.38% | 1,417,049 |
| 2007-12-17 | 2007-12-13 | 2.080 | 635,937 | +18,750 | 0.41% | 1,322,749 |
| 2007-12-14 | 2007-12-12 | 2.336 | 617,187 | +30,468 | 0.40% | 1,441,749 |
| 2007-12-13 | 2007-12-11 | 2.400 | 586,719 | +396,875 | 0.38% | 1,408,126 |
| 2007-12-12 | 2007-12-10 | 2.528 | 189,844 | +21,719 | 0.18% | 479,926 |
| 2007-12-11 | 2007-12-07 | 2.528 | 168,125 | +1,094 | 0.16% | 425,020 |
| 2007-12-10 | 2007-12-06 | 2.688 | 167,031 | +95,000 | 0.16% | 448,979 |
| 2007-12-06 | 2007-12-04 | 2.368 | 72,031 | -17,188 | 0.07% | 170,569 |
| 2007-12-05 | 2007-12-03 | 2.592 | 89,219 | +34,375 | 0.09% | 231,256 |
| 2007-12-04 | 2007-11-30 | 2.816 | 54,844 | -5,625 | 0.05% | 154,441 |
| 2007-12-03 | 2007-11-29 | 2.176 | 60,469 | +43,750 | 0.06% | 131,581 |
| 2007-11-28 | 2007-11-26 | 2.592 | 16,719 | +3,438 | 0.02% | 43,336 |
| 2007-11-19 | 2007-11-15 | 3.328 | 13,281 | -1,563 | 0.01% | 44,199 |
| 2007-11-13 | 2007-11-09 | 3.200 | 14,844 | -34,281 | 0.01% | 47,501 |
| 2007-11-07 | 2007-11-05 | 3.173 | 49,125 | +937 | 0.04% | 155,890 |
| 2007-11-05 | 2007-11-01 | 3.413 | 48,188 | -2,812 | 0.04% | 164,482 |
| 2007-10-29 | 2007-10-25 | 3.493 | 51,000 | +9,375 | 0.04% | 178,160 |
| 2007-10-25 | 2007-10-23 | 3.040 | 41,625 | +937 | 0.03% | 126,540 |
| 2007-10-18 | 2007-10-16 | 2.720 | 40,688 | -34,500 | 0.03% | 110,671 |
| 2007-10-16 | 2007-10-12 | 3.040 | 75,188 | -1,500 | 0.06% | 228,572 |
| 2007-10-15 | 2007-10-11 | 3.147 | 76,688 | -131,250 | 0.06% | 241,312 |
| 2007-10-11 | 2007-10-09 | 3.147 | 207,938 | -86,062 | 0.17% | 654,312 |
| 2007-10-09 | 2007-10-05 | 3.280 | 294,000 | +36,750 | 0.24% | 964,320 |
| 2007-09-25 | 2007-09-21 | 3.440 | 257,250 | +78,562 | 0.21% | 884,940 |
| 2007-09-21 | 2007-09-19 | 4.107 | 178,688 | +129,375 | 0.14% | 733,812 |
| 2007-09-20 | 2007-09-18 | 3.467 | 49,313 | +34,688 | 0.04% | 170,952 |
| 2007-09-19 | 2007-09-17 | 3.680 | 14,625 | +1,875 | 0.01% | 53,820 |
| 2007-08-16 | 2007-08-14 | 4.960 | 12,750 | +1,500 | 0.01% | 63,240 |
| 2007-08-09 | 2007-08-07 | 5.093 | 11,250 | -37,500 | 0.01% | 57,300 |
| 2007-08-08 | 2007-08-06 | 6.347 | 48,750 | +31,125 | 0.04% | 309,400 |
| 2007-08-07 | 2007-08-03 | 5.707 | 17,625 | +11,250 | 0.01% | 100,580 |
| 2007-08-06 | 2007-08-02 | 6.347 | 6,375 | +6,375 | 0.01% | 40,460 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy