History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 13,714,718 +0 0.09% 1,097,177
2025-10-13 2025-10-09 0.091 13,714,718 +0 0.09% 1,248,039
2025-10-10 2025-10-08 0.076 13,714,718 +0 0.09% 1,042,319
2025-10-09 2025-10-06 0.075 13,714,718 +0 0.09% 1,028,604
2025-10-08 2025-10-03 0.075 13,714,718 +0 0.09% 1,028,604
2025-10-06 2025-10-02 0.069 13,714,718 +0 0.09% 946,316
2025-10-03 2025-09-30 0.061 13,714,718 +0 0.09% 836,598
2025-10-02 2025-09-29 0.058 13,714,718 +0 0.09% 795,454
2025-09-30 2025-09-26 0.059 13,714,718 +0 0.09% 809,168
2025-09-29 2025-09-25 0.063 13,714,718 +0 0.09% 864,027
2025-09-26 2025-09-24 0.064 13,714,718 +0 0.09% 877,742
2025-09-25 2025-09-23 0.063 13,714,718 +0 0.09% 864,027
2025-09-24 2025-09-22 0.058 13,714,718 +0 0.09% 795,454
2025-09-23 2025-09-19 0.058 13,714,718 +0 0.09% 795,454
2025-09-22 2025-09-18 0.058 13,714,718 +0 0.09% 795,454
2025-09-19 2025-09-17 0.061 13,714,718 +0 0.09% 836,598
2025-09-18 2025-09-16 0.057 13,714,718 +0 0.09% 781,739
2025-09-17 2025-09-15 0.061 13,714,718 +0 0.09% 836,598
2025-09-16 2025-09-12 0.064 13,714,718 +0 0.09% 877,742
2025-09-15 2025-09-11 0.065 13,714,718 +0 0.09% 891,457
2025-09-12 2025-09-10 0.063 13,714,718 +0 0.09% 864,027
2025-09-11 2025-09-09 0.065 13,714,718 +0 0.09% 891,457
2025-09-10 2025-09-08 0.063 13,714,718 +0 0.09% 864,027
2025-09-09 2025-09-05 0.058 13,714,718 +0 0.09% 795,454
2025-09-08 2025-09-04 0.057 13,714,718 +0 0.09% 781,739
2025-09-05 2025-09-03 0.064 13,714,718 +0 0.09% 877,742
2025-09-04 2025-09-02 0.067 13,714,718 +0 0.09% 918,886
2025-09-03 2025-09-01 0.069 13,714,718 +0 0.09% 946,316
2025-09-02 2025-08-29 0.072 13,714,718 +0 0.09% 987,460
2025-09-01 2025-08-28 0.069 13,714,718 +0 0.09% 946,316
2025-08-29 2025-08-27 0.067 13,714,718 +0 0.09% 918,886
2025-08-28 2025-08-26 0.074 13,714,718 +0 0.09% 1,014,889
2025-08-27 2025-08-25 0.081 13,714,718 +0 0.09% 1,110,892
2025-08-26 2025-08-22 0.075 13,714,718 +0 0.09% 1,028,604
2025-08-25 2025-08-21 0.068 13,714,718 +0 0.09% 932,601
2025-08-22 2025-08-20 0.062 13,714,718 +0 0.09% 850,313
2025-08-21 2025-08-19 0.056 13,714,718 +0 0.09% 768,024
2025-08-20 2025-08-18 0.063 13,714,718 +0 0.09% 864,027
2025-08-19 2025-08-15 0.060 13,714,718 +0 0.09% 822,883
2025-08-18 2025-08-14 0.055 13,714,718 +0 0.09% 754,309
2025-08-15 2025-08-13 0.054 13,714,718 +0 0.11% 740,595
2025-08-14 2025-08-12 0.053 13,714,718 +0 0.11% 726,880
2025-08-13 2025-08-11 0.050 13,714,718 +0 0.11% 685,736
2025-08-12 2025-08-08 0.046 13,714,718 +0 0.11% 630,877
2025-08-11 2025-08-07 0.046 13,714,718 +0 0.11% 630,877
2025-08-08 2025-08-06 0.046 13,714,718 +0 0.11% 630,877
2025-08-07 2025-08-05 0.045 13,714,718 +0 0.11% 617,162
2025-08-06 2025-08-04 0.050 13,714,718 +0 0.11% 685,736
2025-08-05 2025-08-01 0.048 13,714,718 +0 0.11% 658,306
2025-08-04 2025-07-31 0.051 13,714,718 +0 0.11% 699,451
2025-08-01 2025-07-30 0.051 13,714,718 +0 0.11% 699,451
2025-07-31 2025-07-29 0.052 13,714,718 +0 0.11% 713,165
2025-07-30 2025-07-28 0.047 13,714,718 +0 0.11% 644,592
2025-07-29 2025-07-25 0.036 13,714,718 +0 0.11% 493,730
2025-07-28 2025-07-24 0.037 13,714,718 +0 0.11% 507,445
2025-07-25 2025-07-23 0.036 13,714,718 +0 0.11% 493,730
2025-07-24 2025-07-22 0.036 13,714,718 +0 0.11% 493,730
2025-07-23 2025-07-21 0.036 13,714,718 +0 0.11% 493,730
2025-07-22 2025-07-18 0.035 13,714,718 +0 0.11% 480,015
2025-07-21 2025-07-17 0.036 13,714,718 +0 0.11% 493,730
2025-07-18 2025-07-16 0.036 13,714,718 +0 0.11% 493,730
2025-07-17 2025-07-15 0.035 13,714,718 +0 0.11% 480,015
2025-07-16 2025-07-14 0.035 13,714,718 +0 0.11% 480,015
2025-07-15 2025-07-11 0.034 13,714,718 +0 0.11% 466,300
2025-07-14 2025-07-10 0.031 13,714,718 +0 0.11% 425,156
2025-07-11 2025-07-09 0.032 13,714,718 +0 0.11% 438,871
2025-07-10 2025-07-08 0.034 13,714,718 +0 0.11% 466,300
2025-07-09 2025-07-07 0.034 13,714,718 +0 0.11% 466,300
2025-07-08 2025-07-04 0.035 13,714,718 +0 0.11% 480,015
2025-07-07 2025-07-03 0.034 13,714,718 +0 0.11% 466,300
2025-07-04 2025-07-02 0.033 13,714,718 +0 0.11% 452,586
2025-07-03 2025-06-30 0.034 13,714,718 +0 0.11% 466,300
2025-07-02 2025-06-27 0.033 13,714,718 +0 0.11% 452,586
2025-06-30 2025-06-26 0.033 13,714,718 +0 0.11% 452,586
2025-06-27 2025-06-25 0.035 13,714,718 +0 0.11% 480,015
2025-06-26 2025-06-24 0.035 13,714,718 +0 0.11% 480,015
2025-06-25 2025-06-23 0.035 13,714,718 +0 0.11% 480,015
2025-06-24 2025-06-20 0.035 13,714,718 +0 0.11% 480,015
2025-06-23 2025-06-19 0.033 13,714,718 +0 0.11% 452,586
2025-06-20 2025-06-18 0.036 13,714,718 +0 0.11% 493,730
2025-06-19 2025-06-17 0.035 13,714,718 +0 0.11% 480,015
2025-06-18 2025-06-16 0.035 13,714,718 +0 0.11% 480,015
2025-06-17 2025-06-13 0.035 13,714,718 +0 0.11% 480,015
2025-06-16 2025-06-12 0.036 13,714,718 +0 0.11% 493,730
2025-06-13 2025-06-11 0.036 13,714,718 +0 0.11% 493,730
2025-06-12 2025-06-10 0.035 13,714,718 +0 0.11% 480,015
2025-06-11 2025-06-09 0.035 13,714,718 +0 0.11% 480,015
2025-06-10 2025-06-06 0.035 13,714,718 +0 0.11% 480,015
2025-06-09 2025-06-05 0.035 13,714,718 +0 0.11% 480,015
2025-06-06 2025-06-04 0.034 13,714,718 +0 0.11% 466,300
2025-06-05 2025-06-03 0.035 13,714,718 +0 0.11% 480,015
2025-06-04 2025-06-02 0.036 13,714,718 +0 0.11% 493,730
2025-06-03 2025-05-30 0.034 13,714,718 +0 0.11% 466,300
2025-06-02 2025-05-29 0.034 13,714,718 +0 0.11% 466,300
2025-05-30 2025-05-28 0.034 13,714,718 +0 0.11% 466,300
2025-05-29 2025-05-27 0.035 13,714,718 +0 0.11% 480,015
2025-05-28 2025-05-26 0.035 13,714,718 +0 0.11% 480,015
2025-05-27 2025-05-23 0.035 13,714,718 +0 0.11% 480,015
2025-05-26 2025-05-22 0.034 13,714,718 +0 0.11% 466,300
2025-05-23 2025-05-21 0.034 13,714,718 +0 0.11% 466,300
2025-05-22 2025-05-20 0.033 13,714,718 +0 0.11% 452,586
2025-05-21 2025-05-19 0.033 13,714,718 +0 0.11% 452,586
2025-05-20 2025-05-16 0.030 13,714,718 +0 0.11% 411,442
2025-05-19 2025-05-15 0.030 13,714,718 +0 0.11% 411,442
2025-05-16 2025-05-14 0.029 13,714,718 +0 0.11% 397,727
2025-05-15 2025-05-13 0.027 13,714,718 +0 0.11% 370,297
2025-05-14 2025-05-12 0.028 13,714,718 +0 0.11% 384,012
2025-05-13 2025-05-09 0.027 13,714,718 +0 0.11% 370,297
2025-05-12 2025-05-08 0.028 13,714,718 -80,000 0.11% 384,012
2025-02-24 2025-02-20 0.031 13,794,718 -70,000 0.11% 427,636
2025-02-21 2025-02-19 0.030 13,864,718 +900,000 0.11% 415,942
2025-01-16 2025-01-14 0.020 12,964,718 -2,500 0.10% 259,294
2024-11-19 2024-11-15 0.027 12,967,218 -21,000 0.10% 350,115
2024-07-18 2024-07-16 0.031 12,988,218 -1,352,648 0.10% 402,635
2024-06-14 2024-06-12 0.043 14,340,866 +1,340,148 0.11% 616,657
2024-04-15 2024-04-11 0.062 13,000,718 -179,000 0.10% 806,045
2024-03-08 2024-03-06 0.069 13,179,718 -5,000 0.11% 909,401
2024-02-07 2024-02-05 0.071 13,184,718 -90,000 0.11% 936,115
2024-02-05 2024-02-01 0.068 13,274,718 -920,000 0.11% 902,681
2024-01-30 2024-01-26 0.075 14,194,718 +10,000 0.11% 1,064,604
2024-01-26 2024-01-24 0.077 14,184,718 +80,000 0.11% 1,092,223
2024-01-25 2024-01-23 0.078 14,104,718 +20,000 0.11% 1,100,168
2024-01-24 2024-01-22 0.072 14,084,718 +10,000 0.11% 1,014,100
2024-01-23 2024-01-19 0.083 14,074,718 -200,000 0.11% 1,168,202
2023-12-29 2023-12-27 0.075 14,274,718 +20,000 0.11% 1,070,604
2023-12-28 2023-12-22 0.075 14,254,718 +20,000 0.11% 1,069,104
2023-12-22 2023-12-20 0.075 14,234,718 +80,000 0.11% 1,067,604
2023-12-21 2023-12-19 0.075 14,154,718 +80,000 0.11% 1,061,604
2023-11-14 2023-11-10 0.078 14,074,718 -1,754,500 0.11% 1,097,828
2023-11-06 2023-11-02 0.077 15,829,218 -50,000 0.13% 1,218,850
2023-10-20 2023-10-18 0.095 15,879,218 -50,000 0.13% 1,508,526
2023-10-09 2023-10-05 0.095 15,929,218 +90,000 0.13% 1,513,276
2023-09-20 2023-09-18 0.260 15,839,218 +15,047,257 1.36% 4,118,197
2023-09-18 2023-09-14 0.260 791,961 -15,047,258 0.07% 205,910
2022-08-29 2022-08-25 0.260 15,839,219 -3,500,000 1.36% 4,118,197
2021-08-06 2021-08-04 0.260 19,339,219 +50,000 1.66% 5,028,197
2021-03-19 2021-03-17 0.280 19,289,219 +150,000 1.65% 5,400,981
2021-03-12 2021-03-10 0.260 19,139,219 +150,000 1.64% 4,976,197
2021-03-03 2021-03-01 0.280 18,989,219 +100,000 1.63% 5,316,981
2021-02-25 2021-02-23 0.380 18,889,219 +225,000 1.62% 7,177,903
2021-02-24 2021-02-22 0.280 18,664,219 +75,000 1.60% 5,225,981
2021-02-23 2021-02-19 0.280 18,589,219 -87,000 1.59% 5,204,981
2021-02-17 2021-02-11 0.220 18,676,219 +123,500 1.60% 4,108,768
2021-02-16 2021-02-09 0.220 18,552,719 +40,000 1.59% 4,081,598
2021-02-05 2021-02-03 0.260 18,512,719 +12,500 1.58% 4,813,307
2021-01-28 2021-01-26 0.300 18,500,219 -44,500 1.58% 5,550,066
2021-01-26 2021-01-22 0.320 18,544,719 +44,500 1.59% 5,934,310
2021-01-25 2021-01-21 0.300 18,500,219 +50,000 1.58% 5,550,066
2021-01-22 2021-01-20 0.320 18,450,219 -225,000 1.58% 5,904,070
2021-01-21 2021-01-19 0.300 18,675,219 -1,575,000 1.60% 5,602,566
2021-01-20 2021-01-18 0.320 20,250,219 -1,600,000 1.73% 6,480,070
2021-01-12 2021-01-08 0.320 21,850,219 -173,500 1.87% 6,992,070
2021-01-11 2021-01-07 0.320 22,023,719 -126,500 1.88% 7,047,590
2021-01-06 2021-01-04 0.340 22,150,219 -1,600,000 1.90% 7,531,074
2021-01-05 2020-12-31 0.400 23,750,219 -120,000 2.03% 9,500,088
2021-01-04 2020-12-29 0.320 23,870,219 +10,500 2.04% 7,638,470
2020-12-23 2020-12-21 0.320 23,859,719 +300,000 2.04% 7,635,110
2020-12-22 2020-12-18 0.300 23,559,719 +1,500 2.02% 7,067,916
2020-12-21 2020-12-17 0.320 23,558,219 +16,000 2.02% 7,538,630
2020-12-18 2020-12-16 0.300 23,542,219 +190,000 2.01% 7,062,666
2020-12-08 2020-12-04 0.280 23,352,219 +11,000 2.00% 6,538,621
2020-11-16 2020-11-12 0.280 23,341,219 -100,000 2.00% 6,535,541
2020-11-05 2020-11-03 0.280 23,441,219 -1,500,000 2.01% 6,563,541
2020-11-04 2020-11-02 0.300 24,941,219 -121,500 2.13% 7,482,366
2020-09-16 2020-09-14 0.320 25,062,719 -35,000 2.14% 8,020,070
2020-09-03 2020-09-01 0.340 25,097,719 -50,000 2.15% 8,533,224
2020-08-25 2020-08-21 0.340 25,147,719 +35,000 2.15% 8,550,224
2020-08-19 2020-08-17 0.320 25,112,719 +50,000 2.15% 8,036,070
2020-08-12 2020-08-10 0.360 25,062,719 -50,000 2.14% 9,022,579
2020-08-07 2020-08-05 0.360 25,112,719 -35,000 2.15% 9,040,579
2020-07-21 2020-07-17 0.320 25,147,719 -200,000 2.34% 8,047,270
2020-07-10 2020-07-08 0.320 25,347,719 +200,000 2.36% 8,111,270
2020-07-08 2020-07-06 0.280 25,147,719 +50,500 2.34% 7,041,361
2020-07-06 2020-07-02 0.300 25,097,219 +113,500 2.34% 7,529,166
2020-07-03 2020-06-30 0.300 24,983,719 +86,000 2.32% 7,495,116
2020-06-18 2020-06-16 0.300 24,897,719 +250,000 2.32% 7,469,316
2020-06-16 2020-06-12 0.280 24,647,719 +35,000 2.29% 6,901,361
2020-06-15 2020-06-11 0.280 24,612,719 +110,500 2.29% 6,891,561
2020-06-12 2020-06-10 0.280 24,502,219 +305,500 2.28% 6,860,621
2020-06-11 2020-06-09 0.280 24,196,719 +84,000 2.25% 6,775,081
2020-06-04 2020-06-02 0.200 24,112,719 -50,000 2.24% 4,822,544
2020-05-04 2020-04-28 0.200 24,162,719 +50,000 2.25% 4,832,544
2020-02-27 2020-02-25 0.260 24,112,719 -95,000 2.24% 6,269,307
2020-02-19 2020-02-17 0.260 24,207,719 -7,000 2.25% 6,294,007
2020-02-12 2020-02-10 0.260 24,214,719 -100,000 2.25% 6,295,827
2020-02-03 2020-01-30 0.240 24,314,719 +150,000 2.26% 5,835,533
2020-01-30 2020-01-24 0.280 24,164,719 +50,000 2.25% 6,766,121
2019-12-23 2019-12-19 0.260 24,114,719 +6,721,500 2.24% 6,269,827
2019-12-05 2019-12-03 0.240 17,393,219 -400,000 1.62% 4,174,373
2019-11-25 2019-11-21 0.240 17,793,219 -900,000 1.66% 4,270,373
2019-11-12 2019-11-08 0.300 18,693,219 -350,000 1.74% 5,607,966
2019-11-11 2019-11-07 0.300 19,043,219 -200,000 1.77% 5,712,966
2019-11-08 2019-11-06 0.300 19,243,219 -183,500 1.79% 5,772,966
2019-11-04 2019-10-31 0.320 19,426,719 -100,000 1.81% 6,216,550
2019-10-31 2019-10-29 0.320 19,526,719 -325,000 1.82% 6,248,550
2019-10-24 2019-10-22 0.340 19,851,719 -115,000 1.85% 6,749,584
2019-10-21 2019-10-17 0.360 19,966,719 +55,000 1.86% 7,188,019
2019-10-11 2019-10-09 0.420 19,911,719 -200,000 1.85% 8,362,922
2019-10-02 2019-09-27 0.440 20,111,719 -50,000 1.87% 8,849,156
2019-09-27 2019-09-25 0.440 20,161,719 -44,500 1.88% 8,871,156
2019-09-26 2019-09-24 0.440 20,206,219 -500,000 1.88% 8,890,736
2019-09-25 2019-09-23 0.440 20,706,219 -615,000 1.93% 9,110,736
2019-09-24 2019-09-20 0.540 21,321,219 -120,000 1.98% 11,513,458
2019-09-19 2019-09-17 0.400 21,441,219 -21,500 1.99% 8,576,488
2019-09-17 2019-09-13 0.400 21,462,719 -70,000 2.00% 8,585,088
2019-08-01 2019-07-30 0.380 21,532,719 +50,000 2.00% 8,182,433
2019-07-29 2019-07-25 0.380 21,482,719 -50,000 2.00% 8,163,433
2019-07-17 2019-07-15 0.300 21,532,719 +71,500 2.00% 6,459,816
2019-06-26 2019-06-24 0.400 21,461,219 -50,000 2.00% 8,584,488
2019-06-20 2019-06-18 0.420 21,511,219 +50,000 2.00% 9,034,712
2019-05-20 2019-05-16 0.580 21,461,219 -150,000 2.00% 12,447,507
2019-05-06 2019-05-02 0.620 21,611,219 -50,000 2.01% 13,398,956
2019-05-02 2019-04-29 0.600 21,661,219 +50,000 2.02% 12,996,731
2019-04-30 2019-04-26 0.600 21,611,219 -50,000 2.01% 12,966,731
2019-04-25 2019-04-23 0.620 21,661,219 +50,000 2.02% 13,429,956
2019-04-16 2019-04-12 0.660 21,611,219 -47,500 2.01% 14,263,405
2019-04-09 2019-04-04 0.660 21,658,719 -50,000 2.02% 14,294,755
2019-04-01 2019-03-28 0.660 21,708,719 +49,500 2.02% 14,327,755
2019-03-29 2019-03-27 0.660 21,659,219 +100,000 2.02% 14,295,085
2019-03-28 2019-03-26 0.660 21,559,219 +250,000 2.01% 14,229,085
2019-03-27 2019-03-25 0.640 21,309,219 -50,000 1.98% 13,637,900
2019-03-21 2019-03-19 0.660 21,359,219 +50,000 1.99% 14,097,085
2019-03-06 2019-03-04 0.640 21,309,219 -50,000 1.98% 13,637,900
2019-03-05 2019-03-01 0.640 21,359,219 -25,000 1.99% 13,669,900
2019-02-27 2019-02-25 0.680 21,384,219 +175,000 1.99% 14,541,269
2019-02-26 2019-02-22 0.640 21,209,219 +50,000 1.97% 13,573,900
2019-02-20 2019-02-18 0.680 21,159,219 -61,500 1.97% 14,388,269
2019-02-18 2019-02-14 0.660 21,220,719 +11,500 1.97% 14,005,675
2019-02-11 2019-02-04 0.620 21,209,219 +50,000 1.97% 13,149,716
2019-02-08 2019-01-31 0.640 21,159,219 -50,000 1.97% 13,541,900
2019-01-29 2019-01-25 0.620 21,209,219 -34,000 1.97% 13,149,716
2019-01-28 2019-01-24 0.660 21,243,219 -40,000 1.98% 14,020,525
2019-01-23 2019-01-21 0.660 21,283,219 -15,000 1.98% 14,046,925
2019-01-18 2019-01-16 0.600 21,298,219 +55,000 1.98% 12,778,931
2019-01-10 2019-01-08 0.740 21,243,219 +500 1.98% 15,719,982
2018-12-18 2018-12-14 0.900 21,242,719 +26,500 1.98% 19,118,447
2018-12-17 2018-12-13 0.920 21,216,219 +17,000 1.97% 19,518,921
2018-12-14 2018-12-12 0.920 21,199,219 -15,000 1.97% 19,503,281
2018-12-13 2018-12-11 0.780 21,214,219 -37,500 1.97% 16,547,091
2018-12-07 2018-12-05 0.580 21,251,719 +275,000 1.98% 12,325,997
2018-12-06 2018-12-04 0.600 20,976,719 +174,000 1.95% 12,586,031
2018-12-05 2018-12-03 0.540 20,802,719 +575,000 1.94% 11,233,468
2018-12-04 2018-11-30 0.500 20,227,719 +150,000 1.88% 10,113,860
2018-11-07 2018-11-05 0.580 20,077,719 -30,000 1.87% 11,645,077
2018-10-31 2018-10-29 0.520 20,107,719 +30,000 1.87% 10,456,014
2018-10-23 2018-10-19 0.560 20,077,719 +7,500 1.87% 11,243,523
2018-10-18 2018-10-15 0.740 20,070,219 +30,000 1.87% 14,851,962
2018-10-12 2018-10-10 0.820 20,040,219 -30,000 1.86% 16,432,980
2018-10-09 2018-10-05 0.800 20,070,219 +30,000 1.87% 16,056,175
2018-10-04 2018-10-02 0.800 20,040,219 -25,000 1.86% 16,032,175
2018-09-28 2018-09-26 0.800 20,065,219 +25,000 1.87% 16,052,175
2018-09-07 2018-09-05 1.000 20,040,219 -33,000 1.86% 20,040,219
2018-08-30 2018-08-28 1.020 20,073,219 +48,000 1.87% 20,474,683
2018-08-29 2018-08-27 1.020 20,025,219 -10,000 1.86% 20,425,723
2018-08-28 2018-08-24 1.020 20,035,219 -65,000 1.86% 20,435,923
2018-08-24 2018-08-22 1.020 20,100,219 +15,000 1.87% 20,502,223
2018-08-17 2018-08-15 0.880 20,085,219 +50,000 1.87% 17,674,993
2018-08-13 2018-08-09 1.000 20,035,219 -20,000 1.86% 20,035,219
2018-08-07 2018-08-03 1.020 20,055,219 +10,000 1.87% 20,456,323
2018-08-06 2018-08-02 1.080 20,045,219 -10,000 1.87% 21,648,837
2018-08-03 2018-08-01 1.120 20,055,219 -35,000 1.87% 22,461,845
2018-08-01 2018-07-30 0.960 20,090,219 +35,000 1.87% 19,286,610
2018-07-30 2018-07-26 1.080 20,055,219 +10,000 1.87% 21,659,637
2018-07-27 2018-07-25 1.200 20,045,219 -190,000 1.87% 24,054,263
2018-07-26 2018-07-24 1.020 20,235,219 -60,000 1.88% 20,639,923
2018-07-25 2018-07-23 0.760 20,295,219 -25,000 1.89% 15,424,366
2018-07-24 2018-07-20 0.600 20,320,219 +50,000 1.89% 12,192,131
2018-07-23 2018-07-19 0.600 20,270,219 -2,293,000 1.89% 12,162,131
2018-07-20 2018-07-18 0.580 22,563,219 -4,000 2.10% 13,086,667
2018-07-19 2018-07-17 0.500 22,567,219 +110,000 2.10% 11,283,610
2018-07-18 2018-07-16 0.580 22,457,219 -4,793,500 2.09% 13,025,187
2018-07-12 2018-07-10 1.960 27,250,719 -25,000 2.54% 53,411,409
2018-07-10 2018-07-06 1.800 27,275,719 +500 2.54% 49,096,294
2018-07-09 2018-07-05 1.880 27,275,219 -7,804,500 2.54% 51,277,412
2018-07-06 2018-07-04 2.000 35,079,719 +165,000 3.26% 70,159,438
2018-07-05 2018-07-03 2.040 34,914,719 +109,000 3.25% 71,226,027
2018-07-04 2018-06-29 2.060 34,805,719 +119,000 3.24% 71,699,781
2018-07-03 2018-06-28 2.040 34,686,719 +34,000 3.23% 70,760,907
2018-06-29 2018-06-27 2.080 34,652,719 +295,000 3.22% 72,077,656
2018-06-26 2018-06-22 2.160 34,357,719 -3,000 3.20% 74,212,673
2018-06-22 2018-06-20 2.280 34,360,719 +700,000 3.20% 78,342,439
2018-06-21 2018-06-19 2.280 33,660,719 -10,181,000 3.13% 76,746,439
2018-06-20 2018-06-15 2.340 43,841,719 +475,000 4.08% 102,589,622
2018-06-19 2018-06-14 2.300 43,366,719 +1,569,500 4.03% 99,743,454
2018-06-15 2018-06-13 2.400 41,797,219 +1,519,500 3.89% 100,313,326
2018-06-14 2018-06-12 2.460 40,277,719 +2,052,500 3.75% 99,083,189
2018-06-13 2018-06-11 2.460 38,225,219 +1,000 3.56% 94,034,039
2018-06-11 2018-06-07 2.540 38,224,219 +1,500,000 3.56% 97,089,516
2018-06-06 2018-06-04 2.520 36,724,219 +144,000 3.42% 92,545,032
2018-06-05 2018-06-01 2.500 36,580,219 +178,500 3.40% 91,450,548
2018-06-04 2018-05-31 2.540 36,401,719 +144,500 3.39% 92,460,366
2018-06-01 2018-05-30 2.580 36,257,219 +1,317,000 3.37% 93,543,625
2018-05-31 2018-05-29 2.400 34,940,219 +621,000 3.25% 83,856,526
2018-05-30 2018-05-28 2.620 34,319,219 +75,000 3.19% 89,916,354
2018-05-28 2018-05-24 2.720 34,244,219 +67,000 3.19% 93,144,276
2018-05-25 2018-05-23 2.800 34,177,219 -40,500 3.18% 95,696,213
2018-05-24 2018-05-21 2.700 34,217,719 +10,000 3.18% 92,387,841
2018-05-23 2018-05-18 2.840 34,207,719 +20,000 3.18% 97,149,922
2018-05-16 2018-05-14 2.840 34,187,719 +44,000 3.18% 97,093,122
2018-05-15 2018-05-11 2.900 34,143,719 +46,000 3.18% 99,016,785
2018-05-14 2018-05-10 2.900 34,097,719 +65,000 3.17% 98,883,385
2018-05-11 2018-05-09 2.900 34,032,719 +4,500 3.17% 98,694,885
2018-05-10 2018-05-08 2.900 34,028,219 +290,500 3.17% 98,681,835
2018-05-08 2018-05-04 2.900 33,737,719 +50,000 3.14% 97,839,385
2018-05-07 2018-05-03 2.940 33,687,719 +97,500 3.13% 99,041,894
2018-05-04 2018-05-02 2.960 33,590,219 +60,000 3.13% 99,427,048
2018-04-27 2018-04-25 2.860 33,530,219 +2,500 3.12% 95,896,426
2018-04-23 2018-04-19 3.020 33,527,719 -10,500 3.12% 101,253,711
2018-04-16 2018-04-12 2.960 33,538,219 +100,000 3.12% 99,273,128
2018-04-13 2018-04-11 2.940 33,438,219 -25,000 3.11% 98,308,364
2018-04-10 2018-04-06 2.780 33,463,219 -2,425,000 3.11% 93,027,749
2018-04-06 2018-04-03 2.780 35,888,219 +1,000 3.34% 99,769,249
2018-04-04 2018-03-29 2.740 35,887,219 +1,000 3.34% 98,330,980
2018-03-29 2018-03-27 2.740 35,886,219 -147,000 3.34% 98,328,240
2018-03-27 2018-03-23 2.760 36,033,219 +10,000 3.35% 99,451,684
2018-03-26 2018-03-22 2.800 36,023,219 +6,000 3.35% 100,865,013
2018-03-23 2018-03-21 2.820 36,017,219 -9,500 3.35% 101,568,558
2018-03-22 2018-03-20 2.780 36,026,719 +39,500 3.35% 100,154,279
2018-03-21 2018-03-19 2.760 35,987,219 +82,000 3.35% 99,324,724
2018-03-20 2018-03-16 2.760 35,905,219 +430,000 3.34% 99,098,404
2018-03-16 2018-03-14 2.900 35,475,219 +20,000 3.30% 102,878,135
2018-03-14 2018-03-12 2.980 35,455,219 +75,000 3.30% 105,656,553
2018-03-08 2018-03-06 3.040 35,380,219 +26,000 3.29% 107,555,866
2018-03-06 2018-03-02 3.100 35,354,219 +19,000 3.29% 109,598,079
2018-02-28 2018-02-26 3.140 35,335,219 -20,000 3.29% 110,952,588
2018-02-27 2018-02-23 3.060 35,355,219 +20,000 3.29% 108,186,970
2018-02-23 2018-02-21 3.140 35,335,219 -35,000 3.29% 110,952,588
2018-02-22 2018-02-20 3.180 35,370,219 +100,000 3.29% 112,477,296
2018-02-20 2018-02-13 3.060 35,270,219 -15,000 3.28% 107,926,870
2018-02-12 2018-02-08 3.180 35,285,219 -25,000 3.28% 112,206,996
2018-02-06 2018-02-02 3.200 35,310,219 -20,000 3.29% 112,992,701
2018-02-05 2018-02-01 3.260 35,330,219 -5,000 3.29% 115,176,514
2018-02-02 2018-01-31 3.280 35,335,219 +1,560,000 3.29% 115,899,518
2018-01-31 2018-01-29 3.280 33,775,219 +4,893,000 3.14% 110,782,718
2018-01-30 2018-01-26 3.360 28,882,219 +1,605,500 2.69% 97,044,256
2018-01-17 2018-01-15 3.620 27,276,719 -50,000 2.54% 98,741,723
2018-01-16 2018-01-12 3.660 27,326,719 -5,000 2.54% 100,015,792
2018-01-11 2018-01-09 3.660 27,331,719 -50,000 2.54% 100,034,092
2018-01-10 2018-01-08 3.600 27,381,719 -5,000 2.55% 98,574,188
2018-01-05 2018-01-03 3.420 27,386,719 +70,000 2.55% 93,662,579
2018-01-04 2018-01-02 3.260 27,316,719 -50,000 2.54% 89,052,504
2017-12-28 2017-12-22 3.400 27,366,719 -16,500 2.55% 93,046,845
2017-12-19 2017-12-15 3.440 27,383,219 +2,550,000 2.55% 94,198,273
2017-12-18 2017-12-14 3.320 24,833,219 -20,000 2.31% 82,446,287
2017-12-15 2017-12-13 3.260 24,853,219 +50,000 2.31% 81,021,494
2017-12-14 2017-12-12 3.300 24,803,219 -97,000 2.31% 81,850,623
2017-12-13 2017-12-11 3.160 24,900,219 -1,000 2.32% 78,684,692
2017-12-08 2017-12-06 2.920 24,901,219 +740,000 2.32% 72,711,559
2017-12-06 2017-12-04 2.880 24,161,219 +2,926,000 2.25% 69,584,311
2017-12-05 2017-12-01 2.860 21,235,219 +285,000 1.98% 60,732,726
2017-12-04 2017-11-30 2.740 20,950,219 +62,000 1.95% 57,403,600
2017-12-01 2017-11-29 2.800 20,888,219 +1,729,000 1.94% 58,487,013
2017-11-23 2017-11-21 2.800 19,159,219 +700,000 1.78% 53,645,813
2017-11-21 2017-11-17 2.860 18,459,219 -4,000 1.72% 52,793,366
2017-11-16 2017-11-14 3.000 18,463,219 -100,000 1.72% 55,389,657
2017-11-15 2017-11-13 3.000 18,563,219 -717,000 1.73% 55,689,657
2017-11-14 2017-11-10 2.920 19,280,219 +17,000 1.79% 56,298,239
2017-11-07 2017-11-03 3.140 19,263,219 -15,000 1.79% 60,486,508
2017-10-27 2017-10-25 3.160 19,278,219 +15,000 1.79% 60,919,172
2017-10-25 2017-10-23 3.140 19,263,219 -12,000 1.79% 60,486,508
2017-10-23 2017-10-19 3.200 19,275,219 -50,000 1.79% 61,680,701
2017-10-17 2017-10-13 3.140 19,325,219 -600,000 1.80% 60,681,188
2017-10-16 2017-10-12 3.200 19,925,219 +600,000 1.85% 63,760,701
2017-10-13 2017-10-11 3.220 19,325,219 -200,000 1.80% 62,227,205
2017-10-12 2017-10-10 3.240 19,525,219 -285,000 1.82% 63,261,710
2017-10-10 2017-10-06 3.220 19,810,219 -50,000 1.84% 63,788,905
2017-10-09 2017-10-04 3.260 19,860,219 -50,000 1.85% 64,744,314
2017-09-28 2017-09-26 3.160 19,910,219 -1,509,000 1.85% 62,916,292
2017-09-27 2017-09-25 3.180 21,419,219 +1,509,000 1.99% 68,113,116
2017-09-19 2017-09-15 3.300 19,910,219 -500,000 1.85% 65,703,723
2017-09-18 2017-09-14 3.120 20,410,219 -20,000 1.89% 63,679,883
2017-09-15 2017-09-13 3.100 20,430,219 -5,000 1.90% 63,333,679
2017-09-14 2017-09-12 3.080 20,435,219 -15,000 1.90% 62,940,475
2017-09-13 2017-09-11 3.060 20,450,219 -9,500 1.90% 62,577,670
2017-09-12 2017-09-08 2.900 20,459,719 -40,500 1.90% 59,333,185
2017-09-11 2017-09-07 2.860 20,500,219 -25,000 1.90% 58,630,626
2017-09-08 2017-09-06 2.820 20,525,219 -250,000 1.90% 57,881,118
2017-09-07 2017-09-05 2.800 20,775,219 -37,000 1.93% 58,170,613
2017-09-06 2017-09-04 2.820 20,812,219 +5,000 1.93% 58,690,458
2017-09-05 2017-09-01 2.780 20,807,219 -525,000 1.93% 57,844,069
2017-09-04 2017-08-31 2.760 21,332,219 +5,000 1.98% 58,876,924
2017-09-01 2017-08-30 2.760 21,327,219 -198,000 1.98% 58,863,124
2017-08-25 2017-08-22 2.800 21,525,219 -18,500 2.00% 60,270,613
2017-08-24 2017-08-21 2.800 21,543,719 -1,500 2.00% 60,322,413
2017-08-15 2017-08-11 2.840 21,545,219 +5,000 2.00% 61,188,422
2017-08-14 2017-08-10 2.800 21,540,219 -125,000 2.00% 60,312,613
2017-08-11 2017-08-09 2.960 21,665,219 -395,000 2.01% 64,129,048
2017-08-09 2017-08-07 2.920 22,060,219 -25,000 2.05% 64,415,839
2017-08-08 2017-08-04 2.980 22,085,219 +1,050,000 2.05% 65,813,953
2017-07-31 2017-07-27 2.800 21,035,219 -25,000 1.95% 58,898,613
2017-07-03 2017-06-29 3.260 21,060,219 -50,000 1.95% 68,656,314
2017-06-30 2017-06-28 3.300 21,110,219 -50,000 1.96% 69,663,723
2017-06-29 2017-06-27 3.340 21,160,219 -100,000 1.96% 70,675,131
2017-06-28 2017-06-26 3.340 21,260,219 -50,000 1.97% 71,009,131
2017-06-20 2017-06-16 3.620 21,310,219 -35,000 1.98% 77,142,993
2017-06-19 2017-06-15 3.500 21,345,219 -143,000 1.98% 74,708,267
2017-06-16 2017-06-14 3.280 21,488,219 -62,000 1.99% 70,481,358
2017-06-15 2017-06-13 3.280 21,550,219 -50,000 2.00% 70,684,718
2017-06-08 2017-06-06 3.320 21,600,219 -25,000 2.00% 71,712,727
2017-06-05 2017-06-01 3.260 21,625,219 -50,000 2.01% 70,498,214
2017-06-02 2017-05-31 3.220 21,675,219 -75,000 2.01% 69,794,205
2017-05-31 2017-05-26 3.080 21,750,219 -125,000 2.02% 66,990,675
2017-05-26 2017-05-24 3.100 21,875,219 -120,500 2.03% 67,813,179
2017-05-25 2017-05-23 3.100 21,995,719 -279,500 2.04% 68,186,729
2017-05-02 2017-04-27 3.280 22,275,219 -40,000 2.07% 73,062,718
2017-04-25 2017-04-21 3.280 22,315,219 -10,000 2.07% 73,193,918
2017-02-15 2017-02-13 3.360 22,325,219 +5,000 2.07% 75,012,736
2017-01-06 2017-01-04 3.640 22,320,219 -16,500 2.07% 81,245,597
2017-01-04 2016-12-30 3.740 22,336,719 -139,500 2.07% 83,539,329
2016-12-30 2016-12-28 3.620 22,476,219 -10,500 2.09% 81,363,913
2016-12-28 2016-12-22 3.660 22,486,719 -50,000 2.09% 82,301,392
2016-12-20 2016-12-16 3.700 22,536,719 -56,000 2.26% 83,385,860
2016-12-16 2016-12-14 3.500 22,592,719 -7,500 2.27% 79,074,517
2016-12-08 2016-12-06 3.560 22,600,219 -1,000 2.27% 80,456,780
2016-12-05 2016-12-01 3.340 22,601,219 -5,000 2.27% 75,488,071
2016-12-01 2016-11-29 3.180 22,606,219 -10,000 2.27% 71,887,776
2016-11-24 2016-11-22 3.200 22,616,219 -5,000 2.27% 72,371,901
2016-11-23 2016-11-21 3.300 22,621,219 -19,500 2.27% 74,650,023
2016-11-22 2016-11-18 3.060 22,640,719 -25,000 2.28% 69,280,600
2016-11-18 2016-11-16 2.720 22,665,719 +20,000 2.28% 61,650,756
2016-11-11 2016-11-09 2.680 22,645,719 +5,000 2.28% 60,690,527
2016-11-07 2016-11-03 2.800 22,640,719 +1,000 2.28% 63,394,013
2016-10-24 2016-10-19 2.800 22,639,719 -5,000 2.28% 63,391,213
2016-10-12 2016-10-07 3.020 22,644,719 -28,000 2.28% 68,387,051
2016-10-11 2016-10-06 2.980 22,672,719 +10,000 2.28% 67,564,703
2016-10-07 2016-10-05 3.040 22,662,719 +10,000 2.28% 68,894,666
2016-10-05 2016-10-03 3.020 22,652,719 -50,000 2.28% 68,411,211
2016-10-03 2016-09-29 3.160 22,702,719 +10,000 2.28% 71,740,592
2016-09-29 2016-09-27 3.160 22,692,719 +15,000 2.28% 71,708,992
2016-09-28 2016-09-26 3.100 22,677,719 -5,000 2.28% 70,300,929
2016-09-23 2016-09-21 3.080 22,682,719 +5,000 2.28% 69,862,775
2016-09-13 2016-09-09 3.300 22,677,719 +10,000 2.28% 74,836,473
2016-09-12 2016-09-08 3.400 22,667,719 +10,000 2.28% 77,070,245
2016-09-09 2016-09-07 3.500 22,657,719 -8,129,000 2.28% 79,302,017
2016-09-08 2016-09-06 3.560 30,786,719 -45,000 3.09% 109,600,720
2016-09-01 2016-08-30 3.640 30,831,719 -5,000 3.10% 112,227,457
2016-08-31 2016-08-29 3.740 30,836,719 -70,000 3.10% 115,329,329
2016-08-17 2016-08-15 3.340 30,906,719 -17,500 3.11% 103,228,441
2016-08-05 2016-08-03 3.480 30,924,219 -100,000 3.11% 107,616,282
2016-08-03 2016-07-29 3.480 31,024,219 +20,000 3.12% 107,964,282
2016-07-25 2016-07-21 3.580 31,004,219 -1,500 3.12% 110,995,104
2016-07-22 2016-07-20 3.420 31,005,719 +1,500 3.12% 106,039,559
2016-07-18 2016-07-14 3.860 31,004,219 -500 3.12% 119,676,285
2016-07-15 2016-07-13 3.860 31,004,719 -2,500 3.12% 119,678,215
2016-07-14 2016-07-12 3.960 31,007,219 -1,500 3.12% 122,788,587
2016-07-13 2016-07-11 4.000 31,008,719 +3,540,000 3.12% 124,034,876
2016-07-12 2016-07-08 3.700 27,468,719 -7,000 2.76% 101,634,260
2016-07-11 2016-07-07 3.620 27,475,719 -158,500 2.76% 99,462,103
2016-07-07 2016-07-05 4.060 27,634,219 +3,794,000 2.78% 112,194,929
2016-07-06 2016-07-04 3.940 23,840,219 -325,000 2.40% 93,930,463
2016-07-04 2016-06-29 3.400 24,165,219 +25,000 2.43% 82,161,745
2016-06-30 2016-06-28 3.280 24,140,219 -10,000 2.43% 79,179,918
2016-06-29 2016-06-27 3.180 24,150,219 -5,500,000 2.43% 76,797,696
2016-06-28 2016-06-24 2.680 29,650,219 -1,500 2.98% 79,462,587
2016-06-27 2016-06-23 2.620 29,651,719 +1,500 2.98% 77,687,504
2016-06-24 2016-06-22 2.400 29,650,219 -5,000 2.98% 71,160,526
2016-06-21 2016-06-17 2.280 29,655,219 +18,000 2.98% 67,613,899
2016-06-15 2016-06-13 2.320 29,637,219 -251,000 2.98% 68,758,348
2016-06-14 2016-06-10 2.320 29,888,219 -2,000 3.00% 69,340,668
2016-06-10 2016-06-07 2.320 29,890,219 -20,000 3.00% 69,345,308
2016-06-08 2016-06-06 2.340 29,910,219 +190,000 3.01% 69,989,912
2016-06-07 2016-06-03 2.320 29,720,219 -25,000 2.99% 68,950,908
2016-06-06 2016-06-02 2.180 29,745,219 -102,000 2.99% 64,844,577
2016-06-02 2016-05-31 2.080 29,847,219 -184,000 3.00% 62,082,216
2016-06-01 2016-05-30 1.780 30,031,219 -10,000 3.02% 53,455,570
2016-05-24 2016-05-20 1.700 30,041,219 +129,000 3.02% 51,070,072
2016-05-18 2016-05-16 1.720 29,912,219 +250,000 3.01% 51,449,017
2016-05-17 2016-05-13 1.720 29,662,219 +250,000 2.98% 51,019,017
2016-05-09 2016-05-05 1.700 29,412,219 +10,000 2.96% 50,000,772
2016-05-05 2016-05-03 1.760 29,402,219 -35,000 2.95% 51,747,905
2016-05-04 2016-04-29 1.680 29,437,219 +35,000 2.96% 49,454,528
2016-04-19 2016-04-15 1.800 29,402,219 +230,000 2.95% 52,923,994
2016-04-11 2016-04-07 1.680 29,172,219 +270,000 2.93% 49,009,328
2016-04-07 2016-04-05 1.700 28,902,219 +500,000 2.90% 49,133,772
2016-03-16 2016-03-14 1.800 28,402,219 -25,000 2.85% 51,123,994
2016-03-09 2016-03-07 1.780 28,427,219 +25,000 2.86% 50,600,450
2016-03-08 2016-03-04 1.800 28,402,219 -131,000 2.85% 51,123,994
2016-03-04 2016-03-02 1.820 28,533,219 -20,000 2.87% 51,930,459
2016-02-02 2016-01-29 1.820 28,553,219 -69,500 2.87% 51,966,859
2016-01-22 2016-01-20 1.780 28,622,719 -5,000 2.88% 50,948,440
2016-01-21 2016-01-19 1.860 28,627,719 +5,000 2.88% 53,247,557
2016-01-19 2016-01-15 1.880 28,622,719 -5,000 2.88% 53,810,712
2016-01-14 2016-01-12 1.760 28,627,719 -30,000 2.88% 50,384,785
2016-01-13 2016-01-11 1.740 28,657,719 +250,000 2.88% 49,864,431
2016-01-12 2016-01-08 1.820 28,407,719 -25,000 2.85% 51,702,049
2016-01-11 2016-01-07 1.780 28,432,719 +30,000 2.86% 50,610,240
2016-01-08 2016-01-06 1.900 28,402,719 +55,000 2.85% 53,965,166
2016-01-06 2016-01-04 2.020 28,347,719 +45,000 2.85% 57,262,392
2016-01-05 2015-12-31 2.300 28,302,719 +85,000 2.84% 65,096,254
2016-01-04 2015-12-29 2.260 28,217,719 +2,602,500 2.84% 63,772,045
2015-12-30 2015-12-28 2.260 25,615,219 +255,000 2.57% 57,890,395
2015-12-29 2015-12-24 2.160 25,360,219 -5,000 2.55% 54,778,073
2015-12-28 2015-12-22 2.000 25,365,219 -105,000 2.55% 50,730,438
2015-12-23 2015-12-21 1.840 25,470,219 +1,000,000 2.56% 46,865,203
2015-12-22 2015-12-18 1.720 24,470,219 +2,000 2.46% 42,088,777
2015-12-21 2015-12-17 1.700 24,468,219 -25,000 2.46% 41,595,972
2015-12-16 2015-12-14 1.720 24,493,219 -15,000 2.46% 42,128,337
2015-12-15 2015-12-11 1.720 24,508,219 +40,000 2.46% 42,154,137
2015-12-14 2015-12-10 1.720 24,468,219 +450,000 2.46% 42,085,337
2015-12-11 2015-12-09 1.700 24,018,219 +351,500 2.41% 40,830,972
2015-12-08 2015-12-04 1.740 23,666,719 -25,000 2.38% 41,180,091
2015-12-07 2015-12-03 1.680 23,691,719 +200,000 2.38% 39,802,088
2015-12-03 2015-12-01 1.720 23,491,719 -25,000 2.36% 40,405,757
2015-12-02 2015-11-30 1.680 23,516,719 +25,000 2.36% 39,508,088
2015-11-30 2015-11-26 1.740 23,491,719 +25,000 2.36% 40,875,591
2015-11-27 2015-11-25 1.780 23,466,719 -95,000 2.36% 41,770,760
2015-11-25 2015-11-23 1.660 23,561,719 -30,000 2.37% 39,112,454
2015-11-24 2015-11-20 1.640 23,591,719 +30,000 2.37% 38,690,419
2015-11-20 2015-11-18 1.620 23,561,719 +125,000 2.37% 38,169,985
2015-11-19 2015-11-17 1.640 23,436,719 +25,000 2.36% 38,436,219
2015-11-18 2015-11-16 1.620 23,411,719 +50,000 2.35% 37,926,985
2015-11-17 2015-11-13 1.620 23,361,719 -20,000 2.35% 37,845,985
2015-11-13 2015-11-11 1.640 23,381,719 +25,000 2.35% 38,346,019
2015-11-12 2015-11-10 1.680 23,356,719 +250,000 2.35% 39,239,288
2015-11-09 2015-11-05 1.620 23,106,719 +20,000 2.32% 37,432,885
2015-11-05 2015-11-03 1.640 23,086,719 +25,000 2.32% 37,862,219
2015-10-30 2015-10-28 1.620 23,061,719 -10,000 2.32% 37,359,985
2015-10-28 2015-10-26 1.740 23,071,719 +5,000 2.32% 40,144,791
2015-10-26 2015-10-22 1.760 23,066,719 +10,000 2.32% 40,597,425
2015-10-23 2015-10-20 1.800 23,056,719 +10,500 2.32% 41,502,094
2015-10-20 2015-10-16 1.860 23,046,219 +450,000 2.32% 42,865,967
2015-10-15 2015-10-13 1.880 22,596,219 +35,000 2.27% 42,480,892
2015-10-12 2015-10-08 1.880 22,561,219 -15,000 2.27% 42,415,092
2015-10-09 2015-10-07 1.960 22,576,219 +5,000 2.27% 44,249,389
2015-10-08 2015-10-06 1.880 22,571,219 -15,000 2.27% 42,433,892
2015-10-07 2015-10-05 1.780 22,586,219 +15,000 2.27% 40,203,470
2015-10-05 2015-09-30 1.820 22,571,219 -35,000 2.27% 41,079,619
2015-10-02 2015-09-29 1.860 22,606,219 +10,000 2.27% 42,047,567
2015-09-24 2015-09-22 2.020 22,596,219 +5,000 2.27% 45,644,362
2015-09-23 2015-09-21 2.040 22,591,219 -4,500 2.27% 46,086,087
2015-09-22 2015-09-18 2.120 22,595,719 -15,000 2.27% 47,902,924
2015-09-21 2015-09-17 2.040 22,610,719 +10,000 2.27% 46,125,867
2015-09-17 2015-09-15 2.000 22,600,719 +268,000 2.27% 45,201,438
2015-09-16 2015-09-14 2.120 22,332,719 +45,000 2.63% 47,345,364
2015-09-15 2015-09-11 2.240 22,287,719 +2,500 2.62% 49,924,491
2015-09-14 2015-09-10 2.300 22,285,219 +2,000 2.62% 51,256,004
2015-09-11 2015-09-09 2.360 22,283,219 -76,500 2.62% 52,588,397
2015-09-07 2015-09-02 1.980 22,359,719 +480,000 2.63% 44,272,244
2015-09-04 2015-09-01 1.880 21,879,719 +32,500 2.57% 41,133,872
2015-09-02 2015-08-31 2.160 21,847,219 -18,000 2.57% 47,189,993
2015-08-28 2015-08-26 1.540 21,865,219 +40,000 2.57% 33,672,437
2015-08-27 2015-08-25 1.500 21,825,219 -50,000 2.57% 32,737,829
2015-08-26 2015-08-24 1.660 21,875,219 -25,000 2.57% 36,312,864
2015-08-25 2015-08-21 1.280 21,900,219 +1,785,000 2.58% 28,032,280
2015-08-24 2015-08-20 1.640 20,115,219 -1,668,500 2.37% 32,988,959
2015-08-21 2015-08-19 3.720 21,783,719 +250,500 2.56% 81,035,435
2015-08-20 2015-08-18 4.180 21,533,219 +15,000 2.53% 90,008,855
2015-08-18 2015-08-14 4.720 21,518,219 +1,000,000 2.53% 101,565,994
2015-08-17 2015-08-13 4.880 20,518,219 +5,000 2.41% 100,128,909
2015-08-13 2015-08-11 5.000 20,513,219 +15,000 2.41% 102,566,095
2015-08-11 2015-08-07 5.100 20,498,219 -25,000 2.41% 104,540,917
2015-08-07 2015-08-05 5.100 20,523,219 -25,000 2.41% 104,668,417
2015-08-05 2015-08-03 4.960 20,548,219 -25,000 2.42% 101,919,166
2015-08-04 2015-07-31 5.100 20,573,219 -20,000 2.42% 104,923,417
2015-07-31 2015-07-29 5.500 20,593,219 +3,500 2.42% 113,262,705
2015-07-30 2015-07-28 5.500 20,589,719 +10,000 2.48% 113,243,455
2015-07-29 2015-07-27 5.900 20,579,719 -538,000 2.48% 121,420,342
2015-07-09 2015-07-07 4.080 21,117,719 +288,000 2.54% 86,160,294
2015-07-08 2015-07-06 6.000 20,829,719 +246,000 2.51% 124,978,314
2015-07-07 2015-07-03 6.800 20,583,719 -40,000 2.48% 139,969,289
2015-07-06 2015-07-02 7.000 20,623,719 -30,000 2.48% 144,366,033
2015-07-03 2015-06-30 7.000 20,653,719 -5,000 2.49% 144,576,033
2015-07-02 2015-06-29 7.000 20,658,719 +20,000 2.49% 144,611,033
2015-06-30 2015-06-26 6.900 20,638,719 +35,000 2.49% 142,407,161
2015-06-29 2015-06-25 7.300 20,603,719 -5,000 2.48% 150,407,149
2015-06-23 2015-06-19 7.100 20,608,719 +5,000 2.48% 146,321,905
2015-06-17 2015-06-15 7.400 20,603,719 -56,500 2.48% 152,467,521
2015-06-16 2015-06-12 6.900 20,660,219 -500 2.49% 142,555,511
2015-06-12 2015-06-10 6.800 20,660,719 +100,000 2.49% 140,492,889
2015-06-10 2015-06-08 6.900 20,560,719 -10,000 2.48% 141,868,961
2015-06-09 2015-06-05 6.900 20,570,719 +50,000 2.48% 141,937,961
2015-06-08 2015-06-04 6.900 20,520,719 +10,000 2.47% 141,592,961
2015-06-05 2015-06-03 7.000 20,510,719 -4,500 2.47% 143,575,033
2015-06-04 2015-06-02 7.100 20,515,219 +30,000 2.47% 145,658,055
2015-06-03 2015-06-01 7.100 20,485,219 +157,500 2.47% 145,445,055
2015-06-02 2015-05-29 7.000 20,327,719 +205,000 2.45% 142,294,033
2015-06-01 2015-05-28 7.200 20,122,719 -15,000 2.42% 144,883,577
2015-05-29 2015-05-27 7.400 20,137,719 +45,000 2.43% 149,019,121
2015-05-28 2015-05-26 7.300 20,092,719 +215,000 2.42% 146,676,849
2015-05-26 2015-05-21 7.000 19,877,719 -7,000 2.39% 139,144,033
2015-05-22 2015-05-20 6.900 19,884,719 +150,000 2.40% 137,204,561
2015-05-21 2015-05-19 7.000 19,734,719 +5,000 2.38% 138,143,033
2015-05-20 2015-05-18 7.000 19,729,719 -23,500 2.38% 138,108,033
2015-05-15 2015-05-13 7.300 19,753,219 +50,000 2.38% 144,198,499
2015-05-14 2015-05-12 7.300 19,703,219 +1,500 2.37% 143,833,499
2015-05-13 2015-05-11 7.500 19,701,719 +94,000 2.37% 147,762,893
2015-05-12 2015-05-08 7.400 19,607,719 +3,000 2.36% 145,097,121
2015-05-06 2015-05-04 7.500 19,604,719 +17,000 2.36% 147,035,393
2015-05-04 2015-04-29 7.700 19,587,719 -269,500 2.36% 150,825,436
2015-04-30 2015-04-28 6.600 19,857,219 -25,000 2.39% 131,057,645
2015-04-29 2015-04-27 6.700 19,882,219 -10,000 2.40% 133,210,867
2015-04-28 2015-04-24 6.700 19,892,219 +15,000 2.40% 133,277,867
2015-04-27 2015-04-23 6.800 19,877,219 -30,000 2.39% 135,165,089
2015-04-23 2015-04-21 6.700 19,907,219 +150,000 2.40% 133,378,367
2015-04-22 2015-04-20 6.600 19,757,219 +10,000 2.38% 130,397,645
2015-04-20 2015-04-16 6.900 19,747,219 +50,000 2.38% 136,255,811
2015-04-17 2015-04-15 6.700 19,697,219 -15,000 2.37% 131,971,367
2015-04-16 2015-04-14 6.700 19,712,219 +5,000 2.37% 132,071,867
2015-04-15 2015-04-13 6.800 19,707,219 +20,000 2.37% 134,009,089
2015-04-13 2015-04-09 7.100 19,687,219 -16,000 2.37% 139,779,255
2015-04-10 2015-04-08 6.800 19,703,219 +55,500 2.37% 133,981,889
2015-04-02 2015-03-31 7.200 19,647,719 -26,000 2.37% 141,463,577
2015-04-01 2015-03-30 7.200 19,673,719 +6,000 2.37% 141,650,777
2015-03-31 2015-03-27 6.800 19,667,719 -2,500,000 2.37% 133,740,489
2015-03-19 2015-03-17 6.900 22,167,719 +5,000 2.67% 152,957,261
2015-03-17 2015-03-13 7.500 22,162,719 +500 2.67% 166,220,393
2015-03-10 2015-03-06 7.700 22,162,219 -71,500 2.67% 170,649,086
2015-03-09 2015-03-05 7.600 22,233,719 -25,000 2.68% 168,976,264
2015-03-04 2015-03-02 7.500 22,258,719 -75,000 2.68% 166,940,393
2015-03-03 2015-02-27 7.200 22,333,719 -340,500 2.69% 160,802,777
2015-02-27 2015-02-25 6.800 22,674,219 -10,000 2.73% 154,184,689
2015-02-26 2015-02-24 7.000 22,684,219 -10,000 2.73% 158,789,533
2015-02-25 2015-02-23 6.500 22,694,219 +50,000 2.73% 147,512,424
2015-02-24 2015-02-18 6.400 22,644,219 +75,000 2.73% 144,923,002
2015-02-23 2015-02-16 6.400 22,569,219 -5,000 2.72% 144,443,002
2015-02-17 2015-02-13 6.500 22,574,219 +60,000 2.72% 146,732,424
2015-02-13 2015-02-11 6.700 22,514,219 +5,000 2.71% 150,845,267
2015-02-11 2015-02-09 6.700 22,509,219 +25,000 2.71% 150,811,767
2015-02-09 2015-02-05 6.700 22,484,219 -15,000 2.71% 150,644,267
2015-02-05 2015-02-03 6.600 22,499,219 +5,000 2.71% 148,494,845
2015-02-04 2015-02-02 6.700 22,494,219 +25,000 2.71% 150,711,267
2015-02-03 2015-01-30 6.700 22,469,219 +10,000 2.71% 150,543,767
2015-01-28 2015-01-26 6.700 22,459,219 +25,000 2.71% 150,476,767
2015-01-26 2015-01-22 6.700 22,434,219 +25,000 2.70% 150,309,267
2015-01-21 2015-01-19 6.800 22,409,219 -6,500 2.70% 152,382,689
2015-01-19 2015-01-15 6.900 22,415,719 +50,000 2.70% 154,668,461
2015-01-16 2015-01-14 6.800 22,365,719 +169,500 2.69% 152,086,889
2015-01-15 2015-01-13 7.000 22,196,219 +5,000 2.67% 155,373,533
2015-01-14 2015-01-12 7.000 22,191,219 +65,000 2.67% 155,338,533
2015-01-12 2015-01-08 7.300 22,126,219 -2,550,500 2.67% 161,521,399
2015-01-08 2015-01-06 7.600 24,676,719 -17,500 2.97% 187,543,064
2015-01-05 2014-12-31 7.800 24,694,219 -42,500 2.97% 192,614,908
2015-01-02 2014-12-29 7.800 24,736,719 -750,000 2.98% 192,946,408
2014-12-29 2014-12-22 7.400 25,486,719 -25,000 3.07% 188,601,721
2014-12-23 2014-12-19 7.200 25,511,719 +25,000 3.07% 183,684,377
2014-12-22 2014-12-18 7.200 25,486,719 -223,500 3.07% 183,504,377
2014-12-19 2014-12-17 7.100 25,710,219 -5,000 3.10% 182,542,555
2014-12-18 2014-12-16 7.300 25,715,219 -25,000 3.10% 187,721,099
2014-12-17 2014-12-15 7.400 25,740,219 -146,000 3.10% 190,477,621
2014-12-10 2014-12-08 7.100 25,886,219 -10,000 3.12% 183,792,155
2014-12-09 2014-12-05 7.100 25,896,219 +50,000 3.12% 183,863,155
2014-12-08 2014-12-04 7.200 25,846,219 +10,000 3.11% 186,092,777
2014-12-05 2014-12-03 7.300 25,836,219 -20,000 3.11% 188,604,399
2014-12-04 2014-12-02 7.200 25,856,219 +95,000 3.11% 186,164,777
2014-12-03 2014-12-01 7.200 25,761,219 -245,000 3.10% 185,480,777
2014-12-01 2014-11-27 7.200 26,006,219 +10,000 3.13% 187,244,777
2014-11-28 2014-11-26 7.300 25,996,219 +215,000 3.13% 189,772,399
2014-11-27 2014-11-25 7.500 25,781,219 -36,500 3.11% 193,359,143
2014-11-26 2014-11-24 7.800 25,817,719 +5,000 3.11% 201,378,208
2014-11-25 2014-11-21 7.800 25,812,719 +10,000 3.11% 201,339,208
2014-11-24 2014-11-20 7.800 25,802,719 +140,000 3.11% 201,261,208
2014-11-21 2014-11-19 7.900 25,662,719 +110,500 3.09% 202,735,480
2014-11-19 2014-11-17 8.100 25,552,219 -20,000 3.08% 206,972,974
2014-11-17 2014-11-13 7.800 25,572,219 +7,500 3.08% 199,463,308
2014-11-14 2014-11-12 7.300 25,564,719 -255,000 3.08% 186,622,449
2014-11-13 2014-11-11 7.100 25,819,719 +610,000 3.11% 183,320,005
2014-11-12 2014-11-10 7.100 25,209,719 +10,000 3.04% 178,989,005
2014-11-07 2014-11-05 7.100 25,199,719 +5,000 3.04% 178,918,005
2014-11-06 2014-11-04 7.200 25,194,719 +45,000 3.04% 181,401,977
2014-11-05 2014-11-03 7.100 25,149,719 +105,000 3.03% 178,563,005
2014-11-04 2014-10-31 7.200 25,044,719 -3,000 3.02% 180,321,977
2014-11-03 2014-10-30 7.000 25,047,719 +20,000 3.02% 175,334,033
2014-10-31 2014-10-29 7.000 25,027,719 -10,000 3.01% 175,194,033
2014-10-30 2014-10-28 7.000 25,037,719 +10,000 3.02% 175,264,033
2014-10-29 2014-10-27 7.000 25,027,719 +5,000 3.01% 175,194,033
2014-10-28 2014-10-24 7.100 25,022,719 -6,005,000 3.01% 177,661,305
2014-10-27 2014-10-23 7.000 31,027,719 +5,000 3.74% 217,194,033
2014-10-24 2014-10-22 7.100 31,022,719 +117,000 3.74% 220,261,305
2014-10-23 2014-10-21 7.000 30,905,719 -11,000 3.72% 216,340,033
2014-10-22 2014-10-20 6.700 30,916,719 +271,500 3.72% 207,142,017
2014-10-21 2014-10-17 7.100 30,645,219 +35,000 3.69% 217,581,055
2014-10-20 2014-10-16 7.100 30,610,219 +15,000 3.69% 217,332,555
2014-10-17 2014-10-15 7.300 30,595,219 -500 3.69% 223,345,099
2014-10-16 2014-10-14 7.400 30,595,719 +3,000 3.69% 226,408,321
2014-10-14 2014-10-10 7.500 30,592,719 +165,000 3.69% 229,445,393
2014-10-13 2014-10-09 7.100 30,427,719 +50,000 3.67% 216,036,805
2014-10-10 2014-10-08 7.200 30,377,719 +95,000 3.66% 218,719,577
2014-10-09 2014-10-07 7.500 30,282,719 +25,000 3.65% 227,120,393
2014-10-03 2014-09-29 7.700 30,257,719 -27,500 3.64% 232,984,436
2014-09-29 2014-09-25 7.400 30,285,219 +27,500 3.65% 224,110,621
2014-09-26 2014-09-24 7.700 30,257,719 -275,000 3.64% 232,984,436
2014-09-25 2014-09-23 7.200 30,532,719 -227,500 3.68% 219,835,577
2014-09-24 2014-09-22 6.500 30,760,219 +10,000 3.71% 199,941,424
2014-09-18 2014-09-16 6.600 30,750,219 +150,000 3.70% 202,951,445
2014-09-17 2014-09-15 6.500 30,600,219 -3,000 3.69% 198,901,424
2014-09-16 2014-09-12 6.600 30,603,219 +27,500 3.69% 201,981,245
2014-09-10 2014-09-05 6.800 30,575,719 +115,000 3.68% 207,914,889
2014-09-08 2014-09-04 6.800 30,460,719 +250,000 3.67% 207,132,889
2014-09-04 2014-09-02 6.700 30,210,719 +500,000 3.64% 202,411,817
2014-09-03 2014-09-01 6.900 29,710,719 +150,000 3.58% 205,003,961
2014-09-01 2014-08-28 6.800 29,560,719 +500,000 3.56% 201,012,889
2014-08-28 2014-08-26 7.200 29,060,719 +100,000 3.95% 209,237,177
2014-06-23 2014-06-19 8.700 28,960,719 -25,000 4.01% 251,958,255
2014-06-20 2014-06-18 8.400 28,985,719 -5,500 4.02% 243,480,040
2014-06-18 2014-06-16 8.700 28,991,219 -12,500 4.02% 252,223,605
2014-06-17 2014-06-13 8.800 29,003,719 -315,500 4.02% 255,232,727
2014-06-16 2014-06-12 8.700 29,319,219 +50,000 4.06% 255,077,205
2014-06-10 2014-06-06 8.800 29,269,219 +13,000 4.06% 257,569,127
2014-06-06 2014-06-04 7.800 29,256,219 +86,500 4.05% 228,198,508
2014-05-16 2014-05-14 7.100 29,169,719 +5,000 4.04% 207,105,005
2014-05-13 2014-05-09 7.100 29,164,719 -626,000 4.04% 207,069,505
2014-05-12 2014-05-08 7.200 29,790,719 -14,000 4.13% 214,493,177
2014-05-09 2014-05-07 7.200 29,804,719 -100,000 4.13% 214,593,977
2014-05-08 2014-05-05 7.300 29,904,719 -50,000 4.14% 218,304,449
2014-05-07 2014-05-02 7.100 29,954,719 -50,000 4.15% 212,678,505
2014-05-05 2014-04-30 7.200 30,004,719 -50,000 4.16% 216,033,977
2014-05-02 2014-04-29 7.000 30,054,719 -50,000 4.16% 210,383,033
2014-04-30 2014-04-28 7.100 30,104,719 -50,000 4.17% 213,743,505
2014-04-29 2014-04-25 7.200 30,154,719 -50,000 4.18% 217,113,977
2014-04-28 2014-04-24 7.200 30,204,719 -57,500 4.19% 217,473,977
2014-04-25 2014-04-23 7.200 30,262,219 -50,000 4.19% 217,887,977
2014-04-24 2014-04-22 7.300 30,312,219 -50,000 4.20% 221,279,199
2014-04-23 2014-04-17 7.400 30,362,219 -50,000 4.21% 224,680,421
2014-04-22 2014-04-16 7.300 30,412,219 -50,000 4.21% 222,009,199
2014-04-17 2014-04-15 7.300 30,462,219 -135,000 4.22% 222,374,199
2014-04-16 2014-04-14 7.300 30,597,219 -100,000 4.24% 223,359,699
2014-04-15 2014-04-11 7.400 30,697,219 -185,000 4.25% 227,159,421
2014-04-14 2014-04-10 7.300 30,882,219 -220,000 4.28% 225,440,199
2014-04-11 2014-04-09 7.300 31,102,219 -130,000 4.31% 227,046,199
2014-04-10 2014-04-08 7.400 31,232,219 -135,000 4.33% 231,118,421
2014-04-09 2014-04-07 7.400 31,367,219 -85,000 4.35% 232,117,421
2014-04-08 2014-04-04 7.500 31,452,219 -95,000 4.36% 235,891,643
2014-04-07 2014-04-03 7.600 31,547,219 -90,000 4.37% 239,758,864
2014-04-04 2014-04-02 7.500 31,637,219 -60,000 4.38% 237,279,143
2014-04-03 2014-04-01 7.500 31,697,219 -20,000 4.39% 237,729,143
2014-04-02 2014-03-31 7.400 31,717,219 -127,000 4.40% 234,707,421
2014-03-31 2014-03-27 7.400 31,844,219 -85,000 4.41% 235,647,221
2014-03-28 2014-03-26 7.600 31,929,219 -140,000 4.42% 242,662,064
2014-03-26 2014-03-24 7.600 32,069,219 -22,500 4.44% 243,726,064
2014-03-25 2014-03-21 7.000 32,091,719 +27,000 4.45% 224,642,033
2014-03-24 2014-03-20 6.400 32,064,719 -40,000 4.44% 205,214,202
2014-03-21 2014-03-19 6.700 32,104,719 -9,000 4.45% 215,101,617
2014-03-20 2014-03-18 6.400 32,113,719 +50,000 4.45% 205,527,802
2014-03-19 2014-03-17 6.400 32,063,719 +13,000 4.44% 205,207,802
2014-03-18 2014-03-14 6.300 32,050,719 +150,000 4.44% 201,919,530
2014-03-17 2014-03-13 6.300 31,900,719 +10,000 4.42% 200,974,530
2014-03-12 2014-03-10 6.300 31,890,719 +2,000 4.42% 200,911,530
2014-03-10 2014-03-06 6.400 31,888,719 +6,000 4.42% 204,087,802
2014-03-06 2014-03-04 6.300 31,882,719 +7,500 4.42% 200,861,130
2014-01-24 2014-01-22 6.100 31,875,219 +350,000 4.42% 194,438,836
2014-01-20 2014-01-16 6.200 31,525,219 +300,000 4.37% 195,456,358
2014-01-03 2013-12-31 6.200 31,225,219 +407,000 4.33% 193,596,358
2013-12-30 2013-12-24 6.400 30,818,219 +750,000 4.27% 197,236,602
2013-11-08 2013-11-06 7.200 30,068,219 -15,000 4.17% 216,491,177
2013-10-24 2013-10-22 7.400 30,083,219 +1,000 4.17% 222,615,821
2013-10-23 2013-10-21 7.500 30,082,219 -15,000 4.17% 225,616,643
2013-10-22 2013-10-18 7.500 30,097,219 -11,500 4.17% 225,729,143
2013-10-21 2013-10-17 7.700 30,108,719 -25,000 4.17% 231,837,136
2013-10-18 2013-10-16 7.600 30,133,719 -24,000 4.18% 229,016,264
2013-10-17 2013-10-15 7.800 30,157,719 -86,500 4.18% 235,230,208
2013-10-16 2013-10-11 7.500 30,244,219 -80,000 4.19% 226,831,643
2013-10-15 2013-10-10 6.900 30,324,219 -40,000 4.20% 209,237,111
2013-10-11 2013-10-09 6.900 30,364,219 -15,000 4.21% 209,513,111
2013-10-10 2013-10-08 6.900 30,379,219 -65,000 4.21% 209,616,611
2013-10-09 2013-10-07 7.000 30,444,219 -25,000 4.22% 213,109,533
2013-09-13 2013-09-11 7.000 30,469,219 -15,000 4.22% 213,284,533
2013-09-11 2013-09-09 7.000 30,484,219 +15,000 4.22% 213,389,533
2013-08-16 2013-08-13 7.100 30,469,219 -165,000 4.22% 216,331,455
2013-08-15 2013-08-12 6.800 30,634,219 -5,000 4.25% 208,312,689
2013-07-30 2013-07-26 6.300 30,639,219 +15,000 4.25% 193,027,080
2013-07-23 2013-07-19 6.300 30,624,219 -50,500 4.24% 192,932,580
2013-07-19 2013-07-17 6.900 30,674,719 -15,000 4.25% 211,655,561
2013-07-16 2013-07-12 7.100 30,689,719 -34,000 4.25% 217,897,005
2013-06-26 2013-06-24 7.500 30,723,719 -60,000 4.26% 230,427,893
2013-06-19 2013-06-17 7.400 30,783,719 -40,000 4.27% 227,799,521
2013-06-18 2013-06-14 7.400 30,823,719 -67,500 4.27% 228,095,521
2013-06-17 2013-06-13 7.400 30,891,219 -51,000 4.28% 228,595,021
2013-05-20 2013-05-15 7.200 30,942,219 +62,000 4.29% 222,783,977
2013-05-16 2013-05-14 7.400 30,880,219 -38,500 4.28% 228,513,621
2013-05-14 2013-05-10 7.400 30,918,719 +11,000 4.28% 228,798,521
2013-05-13 2013-05-09 7.500 30,907,719 +87,000 4.28% 231,807,893
2013-05-10 2013-05-08 7.600 30,820,719 -9,500 4.27% 234,237,464
2013-05-09 2013-05-07 7.600 30,830,219 -6,000 4.27% 234,309,664
2013-04-25 2013-04-23 8.200 30,836,219 -541,000 4.27% 252,856,996
2013-04-24 2013-04-22 8.600 31,377,219 +541,000 4.35% 269,844,083
2013-04-02 2013-03-27 8.300 30,836,219 -460,000 4.40% 255,940,618
2013-03-27 2013-03-25 8.700 31,296,219 +11,000 4.47% 272,277,105
2013-03-21 2013-03-19 8.900 31,285,219 -250 4.47% 278,438,449
2013-03-14 2013-03-12 8.900 31,285,469 +50,000 4.47% 278,440,674
2013-02-25 2013-02-21 9.400 31,235,469 +80,000 4.46% 293,613,409
2013-02-15 2013-02-08 9.800 31,155,469 +13,000 4.45% 305,323,596
2013-02-14 2013-02-07 9.600 31,142,469 +8,500 4.45% 298,967,702
2013-02-08 2013-02-06 9.500 31,133,969 +2,000 4.45% 295,772,706
2013-02-07 2013-02-05 9.600 31,131,969 +6,000 4.45% 298,866,902
2013-02-05 2013-02-01 9.300 31,125,969 +8,500 4.45% 289,471,512
2013-02-04 2013-01-31 9.400 31,117,469 +5,000 4.44% 292,504,209
2013-01-21 2013-01-17 9.800 31,112,469 -10,000 4.44% 304,902,196
2013-01-18 2013-01-16 9.800 31,122,469 -15,000 4.45% 305,000,196
2013-01-17 2013-01-15 9.800 31,137,469 -39,000 4.45% 305,147,196
2013-01-16 2013-01-14 9.800 31,176,469 +16,000 4.45% 305,529,396
2013-01-15 2013-01-11 9.900 31,160,469 -16,000 4.45% 308,488,643
2013-01-14 2013-01-10 9.900 31,176,469 -7,000 4.45% 308,647,043
2013-01-11 2013-01-09 9.900 31,183,469 +9,500 4.45% 308,716,343
2013-01-10 2013-01-08 9.900 31,173,969 +13,500 4.45% 308,622,293
2013-01-09 2013-01-07 9.900 31,160,469 +20,500 4.45% 308,488,643
2013-01-08 2013-01-04 10.000 31,139,969 +27,500 4.45% 311,399,690
2013-01-07 2013-01-03 10.000 31,112,469 +2,000 4.44% 311,124,690
2013-01-04 2013-01-02 10.000 31,110,469 +43,000 4.44% 311,104,690
2013-01-03 2012-12-31 10.200 31,067,469 +139,000 4.44% 316,888,184
2013-01-02 2012-12-27 9.900 30,928,469 +37,500 4.42% 306,191,843
2012-12-28 2012-12-24 10.000 30,890,969 +62,000 4.41% 308,909,690
2012-12-27 2012-12-20 10.000 30,828,969 +149,000 4.40% 308,289,690
2012-12-21 2012-12-19 10.200 30,679,969 +155,500 4.38% 312,935,684
2012-12-20 2012-12-18 10.200 30,524,469 +123,000 4.36% 311,349,584
2012-12-17 2012-12-13 10.000 30,401,469 +641,000 4.34% 304,014,690
2012-12-14 2012-12-12 10.200 29,760,469 +604,000 4.47% 303,556,784
2012-12-13 2012-12-11 10.400 29,156,469 +43,000 4.38% 303,227,278
2012-12-12 2012-12-10 10.400 29,113,469 +110,000 4.38% 302,780,078
2012-12-11 2012-12-07 10.200 29,003,469 +17,000 4.36% 295,835,384
2012-12-05 2012-12-03 10.400 28,986,469 -500 4.36% 301,459,278
2012-12-04 2012-11-30 9.800 28,986,969 -11,000 4.36% 284,072,296
2012-12-03 2012-11-29 9.600 28,997,969 -17,000 4.36% 278,380,502
2012-11-28 2012-11-26 9.000 29,014,969 -2,000 4.36% 261,134,721
2012-11-23 2012-11-21 8.800 29,016,969 -5,500 4.36% 255,349,327
2012-11-09 2012-11-07 8.800 29,022,469 -500,000 4.36% 255,397,727
2012-11-07 2012-11-05 8.500 29,522,469 +500,000 4.44% 250,940,987
2012-10-29 2012-10-25 8.900 29,022,469 -25,000 4.36% 258,299,974
2012-10-25 2012-10-22 9.000 29,047,469 -50,000 4.37% 261,427,221
2012-10-19 2012-10-17 9.000 29,097,469 -45,000 4.37% 261,877,221
2012-10-18 2012-10-16 8.800 29,142,469 -447,500 4.38% 256,453,727
2012-10-17 2012-10-15 8.600 29,589,969 +500 4.45% 254,473,733
2012-10-16 2012-10-12 8.700 29,589,469 +374,000 4.45% 257,428,380
2012-10-15 2012-10-11 8.700 29,215,469 +73,000 4.39% 254,174,580
2012-10-10 2012-10-08 9.000 29,142,469 +315,000 4.38% 262,282,221
2012-10-08 2012-10-04 9.100 28,827,469 -130,000 4.33% 262,329,968
2012-10-05 2012-10-03 9.100 28,957,469 -187,000 4.35% 263,512,968
2012-10-03 2012-09-27 9.300 29,144,469 +15,000 4.38% 271,043,562
2012-09-28 2012-09-26 9.100 29,129,469 +374,000 4.38% 265,078,168
2012-09-27 2012-09-25 9.100 28,755,469 +456,000 4.32% 261,674,768
2012-09-26 2012-09-24 9.500 28,299,469 +2,000 4.25% 268,844,956
2012-09-25 2012-09-21 9.500 28,297,469 +10,500 4.25% 268,825,956
2012-09-24 2012-09-20 9.100 28,286,969 +19,500 4.25% 257,411,418
2012-09-21 2012-09-19 8.900 28,267,469 +5,000 4.25% 251,580,474
2012-09-20 2012-09-18 8.700 28,262,469 +76,500 4.25% 245,883,480
2012-09-19 2012-09-17 8.400 28,185,969 +29,500 4.24% 236,762,140
2012-09-18 2012-09-14 8.200 28,156,469 +1,404,000 4.23% 230,883,046
2012-09-17 2012-09-13 8.400 26,752,469 +339,000 4.02% 224,720,740
2012-09-14 2012-09-12 8.200 26,413,469 +5,000 3.97% 216,590,446
2012-09-13 2012-09-11 8.000 26,408,469 +2,649,000 3.97% 211,267,752
2012-09-12 2012-09-10 8.000 23,759,469 +482,500 3.57% 190,075,752
2012-09-10 2012-09-06 7.900 23,276,969 -650,000 3.50% 183,888,055
2012-09-07 2012-09-05 7.900 23,926,969 -13,615,000 3.60% 189,023,055
2012-09-06 2012-09-04 7.900 37,541,969 +650,000 5.64% 296,581,555
2012-09-05 2012-09-03 7.900 36,891,969 +484,000 5.55% 291,446,555
2012-09-04 2012-08-31 7.900 36,407,969 +180,000 5.47% 287,622,955
2012-09-03 2012-08-30 7.900 36,227,969 +749,000 5.45% 286,200,955
2012-08-29 2012-08-27 7.700 35,478,969 +126,500 5.33% 273,188,061
2012-08-28 2012-08-24 7.600 35,352,469 -10,000 5.32% 268,678,764
2012-08-27 2012-08-23 7.700 35,362,469 +827,500 5.32% 272,291,011
2012-08-22 2012-08-20 7.200 34,534,969 -5,000 5.19% 248,651,777
2012-08-21 2012-08-17 7.200 34,539,969 -7,500 5.19% 248,687,777
2012-08-20 2012-08-16 7.300 34,547,469 -4,500 5.19% 252,196,524
2012-08-17 2012-08-15 7.200 34,551,969 -2,000 5.19% 248,774,177
2012-08-16 2012-08-14 7.200 34,553,969 -20,000 5.20% 248,788,577
2012-08-15 2012-08-13 7.200 34,573,969 -7,000 5.20% 248,932,577
2012-08-14 2012-08-10 7.200 34,580,969 -15,000 5.20% 248,982,977
2012-08-13 2012-08-09 7.200 34,595,969 -20,000 5.20% 249,090,977
2012-08-03 2012-08-01 6.900 34,615,969 +950,000 5.20% 238,850,186
2012-08-02 2012-07-31 7.100 33,665,969 -35,000 5.06% 239,028,380
2012-07-23 2012-07-19 6.600 33,700,969 -6,000 5.07% 222,426,395
2012-07-20 2012-07-18 6.700 33,706,969 -8,000 5.07% 225,836,692
2012-07-19 2012-07-17 6.600 33,714,969 -6,500 5.07% 222,518,795
2012-07-18 2012-07-16 6.500 33,721,469 -4,500 5.07% 219,189,549
2012-07-17 2012-07-13 5.700 33,725,969 -63,500 5.07% 192,238,023
2012-07-16 2012-07-12 5.600 33,789,469 -50,000 5.08% 189,221,026
2012-07-12 2012-07-10 5.600 33,839,469 -150,000 5.09% 189,501,026
2012-07-06 2012-07-04 5.500 33,989,469 +30,000,000 5.11% 186,942,080
2012-07-04 2012-06-29 5.400 3,989,469 -5,000 0.60% 21,543,133
2012-06-29 2012-06-27 5.500 3,994,469 +5,000 0.60% 21,969,580
2012-06-26 2012-06-22 5.500 3,989,469 -50,000 0.60% 21,942,080
2012-06-25 2012-06-21 5.500 4,039,469 -50,000 0.61% 22,217,080
2012-06-21 2012-06-19 5.600 4,089,469 -423,000 0.61% 22,901,026
2012-06-20 2012-06-18 5.500 4,512,469 -48,000 0.68% 24,818,580
2012-06-19 2012-06-15 5.300 4,560,469 +461,000 0.69% 24,170,486
2012-06-18 2012-06-14 5.500 4,099,469 -45,000 0.62% 22,547,080
2012-06-14 2012-06-12 5.700 4,144,469 -475,000 0.62% 23,623,473
2012-06-08 2012-06-06 5.700 4,619,469 -5,000 0.69% 26,330,973
2012-06-07 2012-06-05 5.600 4,624,469 -400,000 0.70% 25,897,026
2012-06-06 2012-06-04 5.600 5,024,469 +5,000 0.77% 28,137,026
2012-06-05 2012-06-01 5.500 5,019,469 +135,000 0.77% 27,607,080
2012-06-04 2012-05-31 5.700 4,884,469 +5,000 0.75% 27,841,473
2012-06-01 2012-05-30 5.600 4,879,469 +5,000 0.75% 27,325,026
2012-05-31 2012-05-29 5.700 4,874,469 -36,500 0.75% 27,784,473
2012-05-30 2012-05-28 5.700 4,910,969 -520,000 0.76% 27,992,523
2012-05-28 2012-05-24 5.500 5,430,969 +520,000 0.84% 29,870,330
2012-05-25 2012-05-23 5.500 4,910,969 +5,000 0.76% 27,010,330
2012-05-24 2012-05-22 5.700 4,905,969 -189,000 0.75% 27,964,023
2012-05-23 2012-05-21 5.000 5,094,969 -30,000 0.78% 25,474,845
2012-05-22 2012-05-18 4.840 5,124,969 -824,000 0.79% 24,804,850
2012-05-21 2012-05-17 4.620 5,948,969 -65,000 0.92% 27,484,237
2012-05-18 2012-05-16 4.520 6,013,969 +606,500 0.93% 27,183,140
2012-05-17 2012-05-15 4.540 5,407,469 +50,000 0.83% 24,549,909
2012-05-16 2012-05-14 4.560 5,357,469 +195,000 0.82% 24,430,059
2012-05-15 2012-05-11 4.620 5,162,469 -80,000 0.79% 23,850,607
2012-05-14 2012-05-10 4.600 5,242,469 +80,500 0.81% 24,115,357
2012-05-10 2012-05-08 4.520 5,161,969 -487,000 0.79% 23,332,100
2012-05-09 2012-05-07 4.460 5,648,969 +58,000 0.87% 25,194,402
2012-05-08 2012-05-04 4.480 5,590,969 +514,500 0.86% 25,047,541
2012-05-07 2012-05-03 4.100 5,076,469 +1,289,000 0.78% 20,813,523
2012-05-03 2012-04-30 4.920 3,787,469 +25,000 0.58% 18,634,347
2012-04-30 2012-04-26 5.100 3,762,469 +50,000 0.58% 19,188,592
2012-04-26 2012-04-24 5.000 3,712,469 -285,000 0.57% 18,562,345
2012-04-25 2012-04-23 5.100 3,997,469 -100,000 0.61% 20,387,092
2012-03-13 2012-03-09 5.600 4,097,469 -33,500 0.63% 22,945,826
2012-02-15 2012-02-13 5.800 4,130,969 -27,500 0.64% 23,959,620
2012-02-13 2012-02-09 5.500 4,158,469 -150,000 0.64% 22,871,580
2012-02-09 2012-02-07 5.200 4,308,469 -35,000 0.66% 22,404,039
2012-02-08 2012-02-06 5.800 4,343,469 -17,500 0.67% 25,192,120
2012-02-07 2012-02-03 5.800 4,360,969 -3,000 0.67% 25,293,620
2012-02-06 2012-02-02 5.600 4,363,969 -25,000 0.67% 24,438,226
2012-02-02 2012-01-31 5.700 4,388,969 -500 0.68% 25,017,123
2012-02-01 2012-01-30 5.700 4,389,469 -12,500 0.68% 25,019,973
2012-01-31 2012-01-27 5.800 4,401,969 +102,500 0.68% 25,531,420
2012-01-26 2012-01-19 4.600 4,299,469 -50,000 0.66% 19,777,557
2012-01-18 2012-01-16 3.980 4,349,469 -526,500 0.67% 17,310,887
2012-01-09 2012-01-05 3.840 4,875,969 +3,000 0.75% 18,723,721
2012-01-06 2012-01-04 3.900 4,872,969 +517,500 0.75% 19,004,579
2012-01-05 2012-01-03 3.940 4,355,469 -10,000 0.67% 17,160,548
2012-01-03 2011-12-29 3.860 4,365,469 +2,000 0.67% 16,850,710
2011-12-30 2011-12-28 3.920 4,363,469 -108,000 0.67% 17,104,798
2011-12-29 2011-12-23 3.880 4,471,469 +116,000 0.69% 17,349,300
2011-12-01 2011-11-29 4.220 4,355,469 -5,000 0.67% 18,380,079
2011-11-15 2011-11-11 4.100 4,360,469 +50,000 0.67% 17,877,923
2011-11-11 2011-11-09 4.100 4,310,469 +5,000 0.66% 17,672,923
2011-11-04 2011-11-02 4.160 4,305,469 +25,000 0.66% 17,910,751
2011-11-02 2011-10-31 4.160 4,280,469 -62,500 0.66% 17,806,751
2011-11-01 2011-10-28 4.140 4,342,969 -50,000 0.67% 17,979,892
2011-10-31 2011-10-27 4.180 4,392,969 -145,000 0.68% 18,362,610
2011-10-24 2011-10-20 4.160 4,537,969 +15,000 0.70% 18,877,951
2011-10-21 2011-10-19 4.160 4,522,969 +10,000 0.70% 18,815,551
2011-10-19 2011-10-17 4.380 4,512,969 -750,000 0.69% 19,766,804
2011-10-18 2011-10-14 4.100 5,262,969 -12,500 0.81% 21,578,173
2011-10-17 2011-10-13 4.100 5,275,469 -38,393,541 0.81% 21,629,423
2011-10-14 2011-10-12 4.060 43,669,010 +775,000 6.72% 177,296,181
2011-10-13 2011-10-11 4.000 42,894,010 -106,000 6.60% 171,576,040
2011-10-12 2011-10-10 3.880 43,000,010 +102,500 6.61% 166,840,039
2011-10-11 2011-10-07 4.100 42,897,510 +5,500 6.60% 175,879,791
2011-09-26 2011-09-22 6.200 42,892,010 -2,500 6.60% 265,930,462
2011-09-21 2011-09-19 6.700 42,894,510 +2,500 6.60% 287,393,217
2011-09-19 2011-09-15 6.900 42,892,010 +2,500 6.60% 295,954,869
2011-09-15 2011-09-12 7.300 42,889,510 -4,000 6.60% 313,093,423
2011-09-14 2011-09-09 7.500 42,893,510 -608,500 6.60% 321,701,325
2011-09-07 2011-09-05 7.200 43,502,010 +3,000 6.69% 313,214,472
2011-09-05 2011-09-01 7.200 43,499,010 +55,000 6.69% 313,192,872
2011-08-29 2011-08-25 6.800 43,444,010 +50,000 6.68% 295,419,268
2011-08-24 2011-08-22 6.600 43,394,010 -259,500 6.67% 286,400,466
2011-08-23 2011-08-19 6.800 43,653,510 -3,500 6.71% 296,843,868
2011-08-19 2011-08-17 7.000 43,657,010 +4,500 6.72% 305,599,070
2011-08-12 2011-08-10 6.900 43,652,510 +100,000 6.71% 301,202,319
2011-08-09 2011-08-05 7.000 43,552,510 -25,000 6.70% 304,867,570
2011-08-04 2011-08-02 7.100 43,577,510 -1,500 6.70% 309,400,321
2011-08-03 2011-08-01 7.100 43,579,010 +10,000 6.70% 309,410,971
2011-08-02 2011-07-29 7.300 43,569,010 +142,500 6.70% 318,053,773
2011-08-01 2011-07-28 7.500 43,426,510 -15,000 6.68% 325,698,825
2011-07-29 2011-07-27 7.600 43,441,510 -5,000 6.68% 330,155,476
2011-07-28 2011-07-26 7.100 43,446,510 -148,000 6.68% 308,470,221
2011-07-27 2011-07-25 6.800 43,594,510 +5,000 6.71% 296,442,668
2011-07-26 2011-07-22 6.900 43,589,510 -194,000 6.70% 300,767,619
2011-07-25 2011-07-21 7.100 43,783,510 -336,000 6.73% 310,862,921
2011-07-22 2011-07-20 7.400 44,119,510 -776,500 6.79% 326,484,374
2011-07-21 2011-07-19 7.200 44,896,010 -326,500 6.91% 323,251,272
2011-07-20 2011-07-18 7.200 45,222,510 -85,000 6.96% 325,602,072
2011-07-15 2011-07-13 5.700 45,307,510 +111,000 6.97% 258,252,807
2011-07-14 2011-07-12 5.500 45,196,510 +300,000 6.95% 248,580,805
2011-07-13 2011-07-11 5.500 44,896,510 -5,000 6.91% 246,930,805
2011-07-08 2011-07-06 5.100 44,901,510 -5,000 6.91% 228,997,701
2011-07-06 2011-07-04 5.000 44,906,510 +5,000 6.91% 224,532,550
2011-07-05 2011-06-30 5.100 44,901,510 +243,500 6.91% 228,997,701
2011-07-04 2011-06-29 5.200 44,658,010 +170,000 6.87% 232,221,652
2011-06-30 2011-06-28 5.200 44,488,010 +193,000 6.84% 231,337,652
2011-06-23 2011-06-21 4.980 44,295,010 -100,000 6.81% 220,589,150
2011-06-07 2011-06-02 5.100 44,395,010 +10,000 6.83% 226,414,551
2011-05-26 2011-05-24 5.600 44,385,010 -22,500 6.83% 248,556,056
2011-05-24 2011-05-20 5.500 44,407,510 +50,000 6.83% 244,241,305
2011-05-20 2011-05-18 5.400 44,357,510 +25,000 6.82% 239,530,554
2011-05-04 2011-04-29 5.700 44,332,510 -100,000 6.82% 252,695,307
2011-04-28 2011-04-26 5.600 44,432,510 -17,500 6.83% 248,822,056
2011-04-20 2011-04-18 5.600 44,450,010 -25,000 6.84% 248,920,056
2011-04-19 2011-04-15 5.600 44,475,010 +7,500 6.84% 249,060,056
2011-04-18 2011-04-14 5.600 44,467,510 -112,500 6.84% 249,018,056
2011-04-13 2011-04-11 5.600 44,580,010 -101,500 6.86% 249,648,056
2011-04-11 2011-04-07 5.600 44,681,510 -52,500 6.87% 250,216,456
2011-04-06 2011-04-01 5.500 44,734,010 -25,000 6.88% 246,037,055
2011-04-04 2011-03-31 5.500 44,759,010 -15,000 6.88% 246,174,555
2011-03-31 2011-03-29 5.400 44,774,010 -315,500 6.89% 241,779,654
2011-03-30 2011-03-28 5.500 45,089,510 -300,000 6.94% 247,992,305
2011-03-29 2011-03-25 5.600 45,389,510 -350,000 6.98% 254,181,256
2011-03-28 2011-03-24 5.700 45,739,510 -225,000 7.04% 260,715,207
2011-03-25 2011-03-23 5.500 45,964,510 -500,000 7.07% 252,804,805
2011-03-24 2011-03-22 5.900 46,464,510 -766,500 7.15% 274,140,609
2011-03-23 2011-03-21 5.800 47,231,010 -25,000 7.26% 273,939,858
2011-03-22 2011-03-18 6.200 47,256,010 -339,500 7.27% 292,987,262
2011-03-21 2011-03-17 5.400 47,595,510 -250,000 7.32% 257,015,754
2011-03-16 2011-03-14 5.800 47,845,510 -13,000 7.36% 277,503,958
2011-03-15 2011-03-11 5.600 47,858,510 -100,000 7.36% 268,007,656
2011-03-14 2011-03-10 5.700 47,958,510 -56,000 7.38% 273,363,507
2011-03-11 2011-03-09 5.800 48,014,510 -10,500 7.39% 278,484,158
2011-03-10 2011-03-08 5.900 48,025,010 -50,000 7.39% 283,347,559
2011-03-09 2011-03-07 5.800 48,075,010 -151,000 7.39% 278,835,058
2011-03-08 2011-03-04 6.200 48,226,010 -222,000 7.42% 299,001,262
2011-03-07 2011-03-03 6.000 48,448,010 -91,000 7.45% 290,688,060
2011-03-04 2011-03-02 5.800 48,539,010 -8,000 7.47% 281,526,258
2011-03-03 2011-03-01 5.900 48,547,010 -100,000 7.47% 286,427,359
2011-03-02 2011-02-28 6.000 48,647,010 -100,000 7.48% 291,882,060
2011-02-23 2011-02-21 5.900 48,747,010 -121,500 7.50% 287,607,359
2011-02-21 2011-02-17 6.300 48,868,510 -25,000 7.52% 307,871,613
2011-02-18 2011-02-16 6.400 48,893,510 -34,000 7.52% 312,918,464
2011-02-08 2011-02-02 6.600 48,927,510 -25,000 7.79% 322,921,566
2011-02-01 2011-01-28 6.500 48,952,510 -255,500 7.79% 318,191,315
2011-01-31 2011-01-27 6.400 49,208,010 -130,000 7.84% 314,931,264
2011-01-28 2011-01-26 6.400 49,338,010 -75,000 7.86% 315,763,264
2011-01-27 2011-01-25 6.500 49,413,010 -70,000 7.87% 321,184,565
2011-01-25 2011-01-21 6.500 49,483,010 -19,500 7.88% 321,639,565
2011-01-24 2011-01-20 6.500 49,502,510 -100,000 7.88% 321,766,315
2011-01-21 2011-01-19 6.600 49,602,510 -108,500 7.90% 327,376,566
2011-01-20 2011-01-18 6.600 49,711,010 -150,000 7.92% 328,092,666
2011-01-19 2011-01-17 6.600 49,861,010 -150,000 7.94% 329,082,666
2011-01-18 2011-01-14 6.600 50,011,010 -50,500 7.96% 330,072,666
2011-01-17 2011-01-13 6.800 50,061,510 -75,000 7.97% 340,418,268
2011-01-12 2011-01-10 6.500 50,136,510 -30,000 7.98% 325,887,315
2011-01-11 2011-01-07 6.400 50,166,510 +17,000 7.99% 321,065,664
2011-01-10 2011-01-06 6.700 50,149,510 +5,000 7.99% 336,001,717
2011-01-07 2011-01-05 7.000 50,144,510 -15,000 7.98% 351,011,570
2011-01-06 2011-01-04 6.900 50,159,510 -50,000 7.99% 346,100,619
2011-01-04 2010-12-31 7.000 50,209,510 -20,000 8.00% 351,466,570
2011-01-03 2010-12-29 6.900 50,229,510 -40,000 8.00% 346,583,619
2010-12-30 2010-12-28 6.800 50,269,510 -44,000 8.00% 341,832,668
2010-12-29 2010-12-24 7.000 50,313,510 -293,000 8.01% 352,194,570
2010-12-23 2010-12-21 7.100 50,606,510 -136,000 8.06% 359,306,221
2010-12-22 2010-12-20 7.000 50,742,510 -14,000 8.08% 355,197,570
2010-12-21 2010-12-17 7.200 50,756,510 -250,000 8.08% 365,446,872
2010-12-20 2010-12-16 6.500 51,006,510 -100,000 8.12% 331,542,315
2010-12-16 2010-12-14 6.300 51,106,510 -7,500 8.14% 321,971,013
2010-12-09 2010-12-07 6.000 51,114,010 -40,000 8.14% 306,684,060
2010-12-08 2010-12-06 6.100 51,154,010 -93,500 8.15% 312,039,461
2010-12-07 2010-12-03 6.100 51,247,510 -50,000 8.16% 312,609,811
2010-12-06 2010-12-02 6.300 51,297,510 -100,000 8.17% 323,174,313
2010-12-02 2010-11-30 6.400 51,397,510 +23,000 8.18% 328,944,064
2010-12-01 2010-11-29 6.500 51,374,510 -150,000 8.18% 333,934,315
2010-11-30 2010-11-26 6.700 51,524,510 -100,000 8.20% 345,214,217
2010-11-29 2010-11-25 6.700 51,624,510 -175,000 8.22% 345,884,217
2010-11-26 2010-11-24 6.800 51,799,510 -250,000 8.25% 352,236,668
2010-11-25 2010-11-23 6.800 52,049,510 -320,000 8.29% 353,936,668
2010-11-22 2010-11-18 6.900 52,369,510 -11,000 8.34% 361,349,619
2010-11-12 2010-11-10 7.200 52,380,510 -300,000 8.34% 377,139,672
2010-11-10 2010-11-08 7.100 52,680,510 -22,500 8.39% 374,031,621
2010-11-09 2010-11-05 7.200 52,703,010 -2,500 8.39% 379,461,672
2010-11-08 2010-11-04 7.200 52,705,510 -203,000 8.39% 379,479,672
2010-11-05 2010-11-03 7.300 52,908,510 -275,000 8.42% 386,232,123
2010-11-04 2010-11-02 7.500 53,183,510 -165,500 8.47% 398,876,325
2010-11-03 2010-11-01 7.600 53,349,010 -1,143,500 8.49% 405,452,476
2010-11-02 2010-10-29 7.000 54,492,510 -1,102,500 8.68% 381,447,570
2010-11-01 2010-10-28 6.600 55,595,010 -50,000 8.85% 366,927,066
2010-10-29 2010-10-27 6.600 55,645,010 -215,500 8.86% 367,257,066
2010-10-28 2010-10-26 6.500 55,860,510 +15,500 8.89% 363,093,315
2010-10-22 2010-10-20 6.400 55,845,010 -5,000 8.89% 357,408,064
2010-10-19 2010-10-15 6.700 55,850,010 -850,000 8.89% 374,195,067
2010-10-18 2010-10-14 6.700 56,700,010 -165,000 9.03% 379,890,067
2010-10-15 2010-10-13 6.800 56,865,010 -250,000 9.05% 386,682,068
2010-10-14 2010-10-12 6.700 57,115,010 -225,000 9.09% 382,670,567
2010-10-13 2010-10-11 6.300 57,340,010 -100,000 9.13% 361,242,063
2010-10-12 2010-10-08 6.100 57,440,010 -10,500 9.15% 350,384,061
2010-10-08 2010-10-06 6.300 57,450,510 -25,000 9.15% 361,938,213
2010-10-07 2010-10-05 6.400 57,475,510 -25,000 9.15% 367,843,264
2010-10-06 2010-10-04 6.400 57,500,510 -50,000 9.16% 368,003,264
2010-10-05 2010-09-30 6.300 57,550,510 +265,500 9.16% 362,568,213
2010-10-04 2010-09-29 6.300 57,285,010 -792,500 9.12% 360,895,563
2010-09-30 2010-09-28 6.500 58,077,510 +221,500 9.25% 377,503,815
2010-09-29 2010-09-27 6.600 57,856,010 +850,000 9.21% 381,849,666
2010-09-28 2010-09-24 6.700 57,006,010 -225,000 9.08% 381,940,267
2010-09-27 2010-09-22 6.500 57,231,010 -75,000 9.11% 372,001,565
2010-09-24 2010-09-21 6.500 57,306,010 -400,000 9.13% 372,489,065
2010-09-22 2010-09-20 6.600 57,706,010 -401,500 9.19% 380,859,666
2010-09-21 2010-09-17 6.500 58,107,510 -306,500 9.25% 377,698,815
2010-09-20 2010-09-16 6.200 58,414,010 +61,500 9.30% 362,166,862
2010-09-17 2010-09-15 5.900 58,352,510 -10,000 9.29% 344,279,809
2010-09-15 2010-09-13 5.700 58,362,510 +3,500 9.29% 332,666,307
2010-09-14 2010-09-10 5.800 58,359,010 +20,000 9.29% 338,482,258
2010-09-13 2010-09-09 6.100 58,339,010 -3,000 9.29% 355,867,961
2010-09-10 2010-09-08 6.000 58,342,010 -25,000 9.29% 350,052,060
2010-09-09 2010-09-07 6.200 58,367,010 -99,500 9.29% 361,875,462
2010-09-08 2010-09-06 6.400 58,466,510 -203,500 9.31% 374,185,664
2010-09-07 2010-09-03 6.200 58,670,010 +31,000 9.34% 363,754,062
2010-09-06 2010-09-02 5.700 58,639,010 +15,000 9.34% 334,242,357
2010-09-03 2010-09-01 5.700 58,624,010 +36,000 9.33% 334,156,857
2010-09-02 2010-08-31 5.700 58,588,010 -11,000 9.33% 333,951,657
2010-09-01 2010-08-30 5.700 58,599,010 +3,000,000 9.33% 334,014,357
2010-08-30 2010-08-26 5.700 55,599,010 +20,000 8.85% 316,914,357
2010-08-26 2010-08-24 5.700 55,579,010 +10,000 8.85% 316,800,357
2010-08-24 2010-08-20 5.700 55,569,010 -104,000 8.85% 316,743,357
2010-08-23 2010-08-19 5.800 55,673,010 -200,000 8.87% 322,903,458
2010-08-20 2010-08-18 5.800 55,873,010 -250,000 8.90% 324,063,458
2010-08-18 2010-08-16 5.900 56,123,010 -41,000 8.94% 331,125,759
2010-08-17 2010-08-13 6.000 56,164,010 +4,000 8.94% 336,984,060
2010-08-13 2010-08-11 6.000 56,160,010 -45,000 8.94% 336,960,060
2010-08-12 2010-08-10 6.100 56,205,010 -334,000 8.95% 342,850,561
2010-08-11 2010-08-09 6.200 56,539,010 -228,500 9.00% 350,541,862
2010-08-10 2010-08-06 6.300 56,767,510 -300,500 9.04% 357,635,313
2010-08-09 2010-08-05 6.000 57,068,010 -136,000 9.09% 342,408,060
2010-08-06 2010-08-04 5.700 57,204,010 -81,000 9.11% 326,062,857
2010-08-05 2010-08-03 5.800 57,285,010 -125,000 9.12% 332,253,058
2010-08-04 2010-08-02 5.900 57,410,010 -150,000 9.14% 338,719,059
2010-08-03 2010-07-30 5.700 57,560,010 -80,000 9.17% 328,092,057
2010-08-02 2010-07-29 5.600 57,640,010 -74,000 9.18% 322,784,056
2010-07-30 2010-07-28 5.600 57,714,010 -180,000 9.19% 323,198,456
2010-07-29 2010-07-27 5.600 57,894,010 -120,000 9.22% 324,206,456
2010-07-28 2010-07-26 5.600 58,014,010 -30,000 9.24% 324,878,456
2010-07-26 2010-07-22 5.500 58,044,010 -187,000 9.24% 319,242,055
2010-07-23 2010-07-21 5.300 58,231,010 -203,000 9.27% 308,624,353
2010-07-22 2010-07-20 4.840 58,434,010 -10,000 9.30% 282,820,608
2010-07-21 2010-07-19 4.800 58,444,010 -13,500 9.31% 280,531,248
2010-07-20 2010-07-16 4.600 58,457,510 -1,500 9.69% 268,904,546
2010-07-19 2010-07-15 4.600 58,459,010 +20,000 9.69% 268,911,446
2010-07-16 2010-07-14 4.700 58,439,010 +5,000 9.69% 274,663,347
2010-07-12 2010-07-08 4.840 58,434,010 -6,000 9.69% 282,820,608
2010-07-09 2010-07-07 4.880 58,440,010 -100,000 9.69% 285,187,249
2010-07-08 2010-07-06 5.000 58,540,010 -3,000 9.71% 292,700,050
2010-07-07 2010-07-05 5.300 58,543,010 -15,000 9.71% 310,277,953
2010-07-06 2010-07-02 5.400 58,558,010 +1,500 9.71% 316,213,254
2010-07-02 2010-06-29 5.600 58,556,510 +36,000 9.71% 327,916,456
2010-06-29 2010-06-25 5.800 58,520,510 -55,000 9.70% 339,418,958
2010-06-25 2010-06-23 5.900 58,575,510 -76,500 9.71% 345,595,509
2010-06-24 2010-06-22 5.800 58,652,010 -2,000 9.73% 340,181,658
2010-06-23 2010-06-21 5.800 58,654,010 -4,000 9.73% 340,193,258
2010-06-22 2010-06-18 5.900 58,658,010 -16,000 9.73% 346,082,259
2010-06-21 2010-06-17 5.900 58,674,010 -97,500 9.73% 346,176,659
2010-06-14 2010-06-10 5.800 58,771,510 +4,500 9.75% 340,874,758
2010-06-10 2010-06-08 6.100 58,767,010 +145,500 9.75% 358,478,761
2010-06-09 2010-06-07 6.000 58,621,510 +27,000 9.72% 351,729,060
2010-06-08 2010-06-04 5.900 58,594,510 -161,000 9.72% 345,707,609
2010-06-07 2010-06-03 5.900 58,755,510 -120,000 9.74% 346,657,509
2010-06-04 2010-06-02 5.900 58,875,510 -52,500 9.76% 347,365,509
2010-06-03 2010-06-01 5.800 58,928,010 -142,500 9.77% 341,782,458
2010-06-02 2010-05-31 6.200 59,070,510 +508,500 9.80% 366,237,162
2010-06-01 2010-05-28 6.300 58,562,010 +889,000 9.71% 368,940,663
2010-05-31 2010-05-27 6.200 57,673,010 -135,000 9.56% 357,572,662
2010-05-28 2010-05-26 6.000 57,808,010 -36,000 9.59% 346,848,060
2010-05-27 2010-05-25 6.300 57,844,010 -5,000 9.59% 364,417,263
2010-05-26 2010-05-24 6.800 57,849,010 -63,000 9.59% 393,373,268
2010-05-25 2010-05-20 6.600 57,912,010 -100,000 9.60% 382,219,266
2010-05-24 2010-05-19 7.000 58,012,010 -100,000 9.62% 406,084,070
2010-05-20 2010-05-18 7.100 58,112,010 -200,000 9.64% 412,595,271
2010-05-19 2010-05-17 6.900 58,312,010 -150,000 9.67% 402,352,869
2010-05-18 2010-05-14 7.400 58,462,010 -622,500 9.70% 432,618,874
2010-05-17 2010-05-13 7.000 59,084,510 -334,000 9.80% 413,591,570
2010-05-14 2010-05-12 7.000 59,418,510 -50,000 9.85% 415,929,570
2010-05-13 2010-05-11 6.900 59,468,510 -2,282,000 9.86% 410,332,719
2010-05-12 2010-05-10 7.200 61,750,510 -727,500 10.24% 444,603,672
2010-05-11 2010-05-07 6.500 62,478,010 -563,000 10.36% 406,107,065
2010-05-10 2010-05-06 5.900 63,041,010 +535,000 10.45% 371,941,959
2010-05-07 2010-05-05 6.100 62,506,010 -1,338,000 10.37% 381,286,661
2010-05-06 2010-05-04 6.300 63,844,010 -76,750 10.59% 402,217,263
2010-05-05 2010-05-03 6.500 63,920,760 -200,000 10.60% 415,484,940
2010-05-04 2010-04-30 6.900 64,120,760 +68,000 10.63% 442,433,244
2010-05-03 2010-04-29 7.100 64,052,760 -397,000 10.62% 454,774,596
2010-04-30 2010-04-28 6.700 64,449,760 +506,000 10.69% 431,813,392
2010-04-29 2010-04-27 6.900 63,943,760 +604,000 10.60% 441,211,944
2010-04-28 2010-04-26 6.500 63,339,760 -940,000 10.50% 411,708,440
2010-04-27 2010-04-23 7.100 64,279,760 -251,500 10.66% 456,386,296
2010-04-26 2010-04-22 7.300 64,531,260 -506,500 11.44% 471,078,198
2010-04-23 2010-04-21 7.500 65,037,760 -312,125 11.53% 487,783,200
2010-04-22 2010-04-20 7.500 65,349,885 -72,500 11.58% 490,124,138
2010-04-21 2010-04-19 7.400 65,422,385 +1,295,000 11.59% 484,125,649
2010-04-20 2010-04-16 8.800 64,127,385 -100,000 11.36% 564,320,988
2010-04-19 2010-04-15 8.800 64,227,385 +85,000 11.38% 565,200,988
2010-04-16 2010-04-14 8.600 64,142,385 -85,042,500 11.37% 551,624,511
2010-04-15 2010-04-13 8.600 149,184,885 +147,000 26.44% 1,282,990,011
2010-04-14 2010-04-12 9.000 149,037,885 -317,000 26.41% 1,341,340,965
2010-04-13 2010-04-09 8.900 149,354,885 -89,500 26.47% 1,329,258,477
2010-04-12 2010-04-08 8.800 149,444,385 +1,000 26.49% 1,315,110,588
2010-04-09 2010-04-07 8.400 149,443,385 -397,000 26.49% 1,255,324,434
2010-04-08 2010-04-01 8.600 149,840,385 -18,500 26.56% 1,288,627,311
2010-04-07 2010-03-31 8.500 149,858,885 -27,000 26.56% 1,273,800,523
2010-04-01 2010-03-30 8.800 149,885,885 +2,500 26.56% 1,318,995,788
2010-03-31 2010-03-29 8.800 149,883,385 +38,000 26.56% 1,318,973,788
2010-03-30 2010-03-26 9.000 149,845,385 -360,000 26.56% 1,348,608,465
2010-03-29 2010-03-25 8.600 150,205,385 -25,000 26.62% 1,291,766,311
2010-03-26 2010-03-24 9.000 150,230,385 -71,500 26.62% 1,352,073,465
2010-03-25 2010-03-23 9.100 150,301,885 -29,500 26.64% 1,367,747,154
2010-03-24 2010-03-22 9.200 150,331,385 -205,000 26.64% 1,383,048,742
2010-03-23 2010-03-19 9.300 150,536,385 -143,000 26.68% 1,399,988,381
2010-03-22 2010-03-18 8.600 150,679,385 -173,500 26.70% 1,295,842,711
2010-03-19 2010-03-17 8.300 150,852,885 -75,000 26.73% 1,252,078,946
2010-03-18 2010-03-16 8.500 150,927,885 -100,000 26.75% 1,282,887,023
2010-03-17 2010-03-15 8.800 151,027,885 -60,000 26.77% 1,329,045,388
2010-03-16 2010-03-12 8.800 151,087,885 +500 26.78% 1,329,573,388
2010-03-15 2010-03-11 8.800 151,087,385 +51,500 27.32% 1,329,568,988
2010-03-12 2010-03-10 9.200 151,035,885 +106,500 27.31% 1,389,530,142
2010-03-11 2010-03-09 9.100 150,929,385 -25,000 27.29% 1,373,457,404
2010-03-10 2010-03-08 8.600 150,954,385 -1,265,500 27.29% 1,298,207,711
2010-03-09 2010-03-05 9.100 152,219,885 +3,500 27.52% 1,385,200,954
2010-03-08 2010-03-04 9.200 152,216,385 -25,000 27.52% 1,400,390,742
2010-03-05 2010-03-03 9.400 152,241,385 -1,285,000 27.52% 1,431,069,019
2010-03-04 2010-03-02 9.400 153,526,385 +20,500 27.76% 1,443,148,019
2010-03-03 2010-03-01 9.600 153,505,885 +5,500 27.75% 1,473,656,496
2010-03-01 2010-02-25 9.600 153,500,385 -2,500 27.75% 1,473,603,696
2010-02-26 2010-02-24 9.600 153,502,885 -10,500 27.75% 1,473,627,696
2010-02-25 2010-02-23 9.700 153,513,385 -35,000 27.75% 1,489,079,835
2010-02-24 2010-02-22 9.600 153,548,385 -250,000 27.76% 1,474,064,496
2010-02-23 2010-02-19 9.600 153,798,385 +120,000 27.81% 1,476,464,496
2010-02-19 2010-02-17 9.700 153,678,385 +45,000 27.78% 1,490,680,335
2010-02-18 2010-02-12 9.700 153,633,385 +51,500 27.78% 1,490,243,835
2010-02-17 2010-02-11 9.800 153,581,885 +7,500 27.77% 1,505,102,473
2010-02-12 2010-02-10 9.600 153,574,385 -10,000 27.76% 1,474,314,096
2010-02-10 2010-02-08 9.300 153,584,385 +1,500 27.77% 1,428,334,781
2010-02-09 2010-02-05 9.400 153,582,885 +10,000 27.77% 1,443,679,119
2010-02-08 2010-02-04 9.900 153,572,885 -2,384,000 27.76% 1,520,371,562
2010-02-05 2010-02-03 9.900 155,956,885 -21,000 28.20% 1,543,973,162
2010-02-04 2010-02-02 9.900 155,977,885 -232,500 28.20% 1,544,181,062
2010-02-03 2010-02-01 10.000 156,210,385 -18,375 28.24% 1,562,103,850
2010-02-02 2010-01-29 10.200 156,228,760 -211,000 28.24% 1,593,533,352
2010-02-01 2010-01-28 10.200 156,439,760 +121,000 28.28% 1,595,685,552
2010-01-29 2010-01-27 9.600 156,318,760 +54,000 28.26% 1,500,660,096
2010-01-28 2010-01-26 9.600 156,264,760 +109,000 28.25% 1,500,141,696
2010-01-27 2010-01-25 9.700 156,155,760 +2,000 28.23% 1,514,710,872
2010-01-26 2010-01-22 9.800 156,153,760 +80,000 28.23% 1,530,306,848
2010-01-25 2010-01-21 10.000 156,073,760 -1,247,000 28.22% 1,560,737,600
2010-01-22 2010-01-20 10.000 157,320,760 -27,000 28.44% 1,573,207,600
2010-01-21 2010-01-19 10.200 157,347,760 -207,500 28.45% 1,604,947,152
2010-01-20 2010-01-18 10.400 157,555,260 -113,500 28.48% 1,638,574,704
2010-01-19 2010-01-15 10.600 157,668,760 +67,750 28.51% 1,671,288,856
2010-01-18 2010-01-14 10.800 157,601,010 -628,000 28.49% 1,702,090,908
2010-01-15 2010-01-13 10.200 158,229,010 -83,500 28.61% 1,613,935,902
2010-01-14 2010-01-12 9.800 158,312,510 -89,000 28.62% 1,551,462,598
2010-01-13 2010-01-11 10.200 158,401,510 -110,500 28.64% 1,615,695,402
2010-01-12 2010-01-08 11.200 158,512,010 -1,654,000 28.66% 1,775,334,512
2010-01-11 2010-01-07 10.800 160,166,010 -436,000 33.04% 1,729,792,908
2010-01-08 2010-01-06 9.900 160,602,010 -4,000 33.13% 1,589,959,899
2010-01-06 2010-01-04 8.300 160,606,010 -14,000 33.13% 1,333,029,883
2010-01-05 2009-12-31 8.300 160,620,010 +30,000 33.13% 1,333,146,083
2010-01-04 2009-12-29 7.800 160,590,010 +25,000 33.13% 1,252,602,078
2009-12-30 2009-12-28 7.800 160,565,010 +60,000 33.12% 1,252,407,078
2009-12-29 2009-12-24 7.600 160,505,010 +137,000 33.11% 1,219,838,076
2009-12-28 2009-12-22 7.400 160,368,010 +51,500 33.08% 1,186,723,274
2009-12-23 2009-12-21 7.400 160,316,510 -1,475,500 33.07% 1,186,342,174
2009-12-22 2009-12-18 7.500 161,792,010 +27,000 33.37% 1,213,440,075
2009-12-21 2009-12-17 7.800 161,765,010 +1,074,000 33.37% 1,261,767,078
2009-12-18 2009-12-16 7.800 160,691,010 -1,880,500 33.15% 1,253,389,878
2009-12-17 2009-12-15 8.100 162,571,510 +12,500 33.54% 1,316,829,231
2009-12-16 2009-12-14 8.100 162,559,010 -17,479,500 33.53% 1,316,727,981
2009-12-15 2009-12-11 8.100 180,038,510 +1,500 37.14% 1,458,311,931
2009-12-14 2009-12-10 7.800 180,037,010 +156,500 37.14% 1,404,288,678
2009-12-11 2009-12-09 7.900 179,880,510 +104,197,166 37.11% 1,421,056,029
2009-12-10 2009-12-08 8.300 75,683,344 +10,500 15.61% 628,171,755
2009-12-09 2009-12-07 8.400 75,672,844 +59,500 15.61% 635,651,890
2009-12-08 2009-12-04 8.400 75,613,344 +76,500 15.60% 635,152,090
2009-12-07 2009-12-03 8.300 75,536,844 +90,000 15.58% 626,955,805
2009-12-04 2009-12-02 8.200 75,446,844 -92,500 15.56% 618,664,121
2009-12-03 2009-12-01 8.700 75,539,344 +24,989,000 15.58% 657,192,293
2009-12-02 2009-11-30 8.000 50,550,344 +57,500 10.43% 404,402,752
2009-12-01 2009-11-27 7.700 50,492,844 +25,165,000 10.42% 388,794,899
2009-11-30 2009-11-26 8.600 25,327,844 +170,000 5.22% 217,819,458
2009-11-27 2009-11-25 9.000 25,157,844 +40,000 5.19% 226,420,596
2009-11-26 2009-11-24 9.100 25,117,844 -13,000 5.18% 228,572,380
2009-11-25 2009-11-23 9.000 25,130,844 +30,500 5.18% 226,177,596
2009-11-24 2009-11-20 9.200 25,100,344 +127,500 5.18% 230,923,165
2009-11-23 2009-11-19 9.400 24,972,844 -55,000 5.15% 234,744,734
2009-11-20 2009-11-18 9.400 25,027,844 -67,000 5.16% 235,261,734
2009-11-19 2009-11-17 9.400 25,094,844 +144,000 5.18% 235,891,534
2009-11-18 2009-11-16 9.500 24,950,844 +93,000 5.15% 237,033,018
2009-11-17 2009-11-13 9.700 24,857,844 +58,500 5.13% 241,121,087
2009-11-16 2009-11-12 9.600 24,799,344 +60,500 5.12% 238,073,702
2009-11-13 2009-11-11 9.800 24,738,844 -362,000 5.10% 242,440,671
2009-11-12 2009-11-10 10.000 25,100,844 -1,500 5.18% 251,008,440
2009-11-11 2009-11-09 10.400 25,102,344 -81,000 5.18% 261,064,378
2009-11-10 2009-11-06 9.800 25,183,344 -15,500 5.19% 246,796,771
2009-11-09 2009-11-05 9.500 25,198,844 +138,500 5.20% 239,389,018
2009-11-06 2009-11-04 9.600 25,060,344 +70,000 5.17% 240,579,302
2009-11-05 2009-11-03 9.000 24,990,344 +39,500 5.15% 224,913,096
2009-11-04 2009-11-02 9.500 24,950,844 +20,000 5.15% 237,033,018
2009-11-03 2009-10-30 9.400 24,930,844 +12,500 5.14% 234,349,934
2009-11-02 2009-10-29 8.900 24,918,344 +87,500 5.14% 221,773,262
2009-10-30 2009-10-28 9.400 24,830,844 +10,500 5.12% 233,409,934
2009-10-29 2009-10-27 9.500 24,820,344 +188,000 5.12% 235,793,268
2009-10-28 2009-10-23 9.900 24,632,344 -17,500 5.08% 243,860,206
2009-10-27 2009-10-22 9.600 24,649,844 +313,500 5.08% 236,638,502
2009-10-23 2009-10-21 10.200 24,336,344 +11,000 5.02% 248,230,709
2009-10-22 2009-10-20 10.200 24,325,344 -94,500 5.02% 248,118,509
2009-10-21 2009-10-19 10.400 24,419,844 +235,500 5.04% 253,966,378
2009-10-20 2009-10-16 10.400 24,184,344 +92,500 4.99% 251,517,178
2009-10-19 2009-10-15 10.600 24,091,844 -42,500 4.97% 255,373,546
2009-10-16 2009-10-14 11.000 24,134,344 -29,000 4.98% 265,477,784
2009-10-15 2009-10-13 10.600 24,163,344 +128,000 4.98% 256,131,446
2009-10-14 2009-10-12 10.400 24,035,344 +7,500 4.96% 249,967,578
2009-10-13 2009-10-09 10.600 24,027,844 +70,000 4.96% 254,695,146
2009-10-12 2009-10-08 10.600 23,957,844 +21,500 4.94% 253,953,146
2009-10-09 2009-10-07 10.600 23,936,344 +77,500 4.94% 253,725,246
2009-10-08 2009-10-06 10.400 23,858,844 -5,000 4.92% 248,131,978
2009-10-07 2009-10-05 10.400 23,863,844 -8,000 4.92% 248,183,978
2009-10-06 2009-10-02 10.400 23,871,844 +10,500 4.92% 248,267,178
2009-10-05 2009-09-30 10.400 23,861,344 +987,500 4.92% 248,157,978
2009-10-02 2009-09-29 10.600 22,873,844 +159,500 4.72% 242,462,746
2009-09-30 2009-09-28 10.800 22,714,344 -367,500 4.69% 245,314,915
2009-09-29 2009-09-25 11.400 23,081,844 -303,500 4.76% 263,133,022
2009-09-28 2009-09-24 10.600 23,385,344 -1,048,500 4.82% 247,884,646
2009-09-25 2009-09-23 10.200 24,433,844 +2,500 5.04% 249,225,209
2009-09-24 2009-09-22 10.400 24,431,344 +15,000 5.04% 254,085,978
2009-09-23 2009-09-21 10.400 24,416,344 +6,000 5.04% 253,929,978
2009-09-22 2009-09-18 10.800 24,410,344 -223,812 5.04% 263,631,715
2009-09-21 2009-09-17 10.600 24,634,156 +63,500 5.08% 261,122,054
2009-09-18 2009-09-16 10.600 24,570,656 +103,500 5.07% 260,448,954
2009-09-17 2009-09-15 11.000 24,467,156 -110,500 5.05% 269,138,716
2009-09-16 2009-09-14 11.400 24,577,656 +923,500 5.07% 280,185,278
2009-09-15 2009-09-11 10.600 23,654,156 +293,500 4.88% 250,734,054
2009-09-14 2009-09-10 9.500 23,360,656 +145,000 4.82% 221,926,232
2009-09-11 2009-09-09 9.200 23,215,656 -133,000 4.79% 213,584,035
2009-09-10 2009-09-08 8.700 23,348,656 +228,000 4.82% 203,133,307
2009-09-09 2009-09-07 9.400 23,120,656 -27,500 4.77% 217,334,166
2009-09-08 2009-09-04 9.400 23,148,156 -26,500 4.77% 217,592,666
2009-09-07 2009-09-03 9.200 23,174,656 -112,625 4.78% 213,206,835
2009-09-04 2009-09-02 8.800 23,287,281 -41,500 4.80% 204,928,073
2009-09-03 2009-09-01 10.000 23,328,781 +517,500 4.81% 233,287,810
2009-09-02 2009-08-31 10.400 22,811,281 +51,000 4.71% 237,237,322
2009-09-01 2009-08-28 10.600 22,760,281 +27,500 4.69% 241,258,979
2009-08-31 2009-08-27 10.800 22,732,781 -7,500 4.69% 245,514,035
2009-08-28 2009-08-26 11.000 22,740,281 +43,500 4.69% 250,143,091
2009-08-27 2009-08-25 10.800 22,696,781 +12,000 4.68% 245,125,235
2009-08-26 2009-08-24 11.200 22,684,781 +95,500 4.68% 254,069,547
2009-08-25 2009-08-21 11.200 22,589,281 -1,318,000 4.66% 252,999,947
2009-08-24 2009-08-20 11.600 23,907,281 +65,000 4.93% 277,324,460
2009-08-21 2009-08-19 11.200 23,842,281 +34,000 4.92% 267,033,547
2009-08-20 2009-08-18 11.400 23,808,281 -50,000 4.91% 271,414,403
2009-08-19 2009-08-17 11.800 23,858,281 -122,500 4.92% 281,527,716
2009-08-18 2009-08-14 13.200 23,980,781 +28,000 4.95% 316,546,309
2009-08-14 2009-08-12 13.000 23,952,781 +8,500 4.94% 311,386,153
2009-08-13 2009-08-11 13.400 23,944,281 -68,500 4.94% 320,853,365
2009-08-12 2009-08-10 13.600 24,012,781 +139,500 4.95% 326,573,822
2009-08-11 2009-08-07 13.600 23,873,281 +342,000 4.92% 324,676,622
2009-08-10 2009-08-06 14.000 23,531,281 -236,500 4.85% 329,437,934
2009-08-07 2009-08-05 13.800 23,767,781 -55,500 4.90% 327,995,378
2009-08-06 2009-08-04 13.600 23,823,281 -111,000 4.91% 323,996,622
2009-08-05 2009-08-03 13.200 23,934,281 -448,500 4.94% 315,932,509
2009-08-04 2009-07-31 13.400 24,382,781 -20,500 5.03% 326,729,265
2009-08-03 2009-07-30 13.200 24,403,281 -138,250 5.03% 322,123,309
2009-07-31 2009-07-29 12.400 24,541,531 -220,000 5.06% 304,314,984
2009-07-30 2009-07-28 13.200 24,761,531 +20,000 5.11% 326,852,209
2009-07-29 2009-07-27 13.400 24,741,531 -155,000 5.10% 331,536,515
2009-07-28 2009-07-24 14.000 24,896,531 -3,191,500 5.14% 348,551,434
2009-07-27 2009-07-23 13.200 28,088,031 +35,000 5.79% 370,762,009
2009-07-24 2009-07-22 13.400 28,053,031 -11,500 5.79% 375,910,615
2009-07-23 2009-07-21 13.000 28,064,531 -30,000 5.79% 364,838,903
2009-07-22 2009-07-20 13.400 28,094,531 +191,000 5.80% 376,466,715
2009-07-21 2009-07-17 13.600 27,903,531 -105,500 5.76% 379,488,022
2009-07-20 2009-07-16 13.400 28,009,031 +10,750 5.78% 375,321,015
2009-07-17 2009-07-15 12.600 27,998,281 -12,000 5.78% 352,778,341
2009-07-16 2009-07-14 11.600 28,010,281 -4,000 5.78% 324,919,260
2009-07-15 2009-07-13 12.000 28,014,281 +98,000 5.78% 336,171,372
2009-07-14 2009-07-10 13.400 27,916,281 -44,000 5.76% 374,078,165
2009-07-13 2009-07-09 13.800 27,960,281 -12,000 5.77% 385,851,878
2009-07-07 2009-07-03 15.000 27,972,281 -18,750 5.77% 419,584,215
2009-07-06 2009-07-02 13.200 27,991,031 -55,000 5.77% 369,481,609
2009-07-03 2009-06-30 12.600 28,046,031 -117,500 5.79% 353,379,991
2009-07-02 2009-06-29 13.000 28,163,531 -176,000 5.81% 366,125,903
2009-06-30 2009-06-26 11.400 28,339,531 -549,625 5.85% 323,070,653
2009-06-29 2009-06-25 11.800 28,889,156 +99,500 5.96% 340,892,041
2009-06-26 2009-06-24 10.400 28,789,656 +67,500 5.94% 299,412,422
2009-06-25 2009-06-23 9.100 28,722,156 +37,500 5.92% 261,371,620
2009-06-24 2009-06-22 9.200 28,684,656 +170,000 5.92% 263,898,835
2009-06-23 2009-06-19 9.000 28,514,656 +1,000 5.88% 256,631,904
2009-06-22 2009-06-18 8.400 28,513,656 +116,000 5.88% 239,514,710
2009-06-19 2009-06-17 8.600 28,397,656 +85,000 5.86% 244,219,842
2009-06-18 2009-06-16 8.500 28,312,656 +120,000 5.84% 240,657,576
2009-06-17 2009-06-15 8.500 28,192,656 -172,500 5.82% 239,637,576
2009-06-16 2009-06-12 8.100 28,365,156 +355,000 5.85% 229,757,764
2009-06-15 2009-06-11 8.400 28,010,156 +287,500 5.78% 235,285,310
2009-06-12 2009-06-10 8.400 27,722,656 +73,750 5.72% 232,870,310
2009-06-11 2009-06-09 8.700 27,648,906 +152,500 5.70% 240,545,482
2009-06-10 2009-06-08 8.600 27,496,406 +18,750 5.67% 236,469,092
2009-06-09 2009-06-05 8.400 27,477,656 -12,500 5.67% 230,812,310
2009-06-08 2009-06-04 8.600 27,490,156 -332,500 5.67% 236,415,342
2009-06-05 2009-06-03 7.400 27,822,656 +5,087,500 5.74% 205,887,654
2009-06-04 2009-06-02 6.600 22,735,156 -365,000 4.69% 150,052,030
2009-06-03 2009-06-01 6.200 23,100,156 -46,250 4.77% 143,220,967
2009-06-02 2009-05-29 6.400 23,146,406 -160,000 4.77% 148,136,998
2009-06-01 2009-05-27 6.100 23,306,406 -50,000 4.81% 142,169,077
2009-05-29 2009-05-26 6.100 23,356,406 -323,750 4.82% 142,474,077
2009-05-27 2009-05-25 6.300 23,680,156 -138,750 4.88% 149,184,983
2009-05-26 2009-05-22 6.300 23,818,906 +856,250 4.91% 150,059,108
2009-05-25 2009-05-21 6.300 22,962,656 +886,250 4.74% 144,664,733
2009-05-22 2009-05-20 6.900 22,076,406 -203,750 4.55% 152,327,201
2009-05-21 2009-05-19 5.800 22,280,156 -118,750 4.60% 129,224,905
2009-05-20 2009-05-18 5.400 22,398,906 -50,000 4.62% 120,954,092
2009-05-19 2009-05-15 5.100 22,448,906 -50,000 4.63% 114,489,421
2009-05-18 2009-05-14 5.200 22,498,906 -50,000 4.64% 116,994,311
2009-05-15 2009-05-13 5.100 22,548,906 +60,000 4.65% 114,999,421
2009-05-11 2009-05-07 5.000 22,488,906 -131,250 4.64% 112,444,530
2009-05-08 2009-05-06 5.400 22,620,156 -15,000 4.67% 122,148,842
2009-05-07 2009-05-05 5.000 22,635,156 +8,750 4.67% 113,175,780
2009-05-06 2009-05-04 5.000 22,626,406 +26,250 4.67% 113,132,030
2009-05-05 2009-04-30 4.740 22,600,156 +15,000 4.66% 107,124,739
2009-05-04 2009-04-29 4.400 22,585,156 +15,000 4.66% 99,374,686
2009-04-30 2009-04-28 4.560 22,570,156 +72,812 4.66% 102,919,911
2009-04-29 2009-04-27 4.880 22,497,344 +527,500 4.64% 109,787,039
2009-04-24 2009-04-22 5.700 21,969,844 +133,750 4.53% 125,228,111
2009-04-23 2009-04-21 5.600 21,836,094 -5,000 4.50% 122,282,126
2009-04-22 2009-04-20 5.100 21,841,094 +122,500 4.51% 111,389,579
2009-04-21 2009-04-17 5.700 21,718,594 -571,875 4.48% 123,795,986
2009-04-08 2009-04-06 5.800 22,290,469 +2,043,750 4.60% 129,284,720
2009-04-07 2009-04-03 5.800 20,246,719 +2,557,500 4.18% 117,430,970
2009-04-02 2009-03-31 5.800 17,689,219 -120,000 3.65% 102,597,470
2009-04-01 2009-03-30 4.000 17,809,219 +201,250 3.67% 71,236,876
2009-03-31 2009-03-27 2.820 17,607,969 +56,250 3.63% 49,654,473
2009-03-30 2009-03-26 3.300 17,551,719 +102,500 3.62% 57,920,673
2009-03-27 2009-03-25 2.880 17,449,219 +368,750 3.60% 50,253,751
2009-03-26 2009-03-24 2.220 17,080,469 +206,250 3.52% 37,918,641
2009-03-25 2009-03-23 1.900 16,874,219 -385,000 3.48% 32,061,016
2009-03-24 2009-03-20 1.760 17,259,219 +290,000 3.56% 30,376,225
2009-03-23 2009-03-19 1.700 16,969,219 +35,000 3.50% 28,847,672
2009-03-19 2009-03-17 1.720 16,934,219 -25,000 3.49% 29,126,857
2009-03-17 2009-03-13 1.520 16,959,219 -25,000 3.50% 25,778,013
2009-03-12 2009-03-10 1.300 16,984,219 +25,000 3.50% 22,079,485
2009-03-10 2009-03-06 1.340 16,959,219 -25,000 3.50% 22,725,353
2009-03-09 2009-03-05 1.300 16,984,219 +62,500 3.50% 22,079,485
2009-03-06 2009-03-04 1.240 16,921,719 +25,000 3.49% 20,982,932
2009-03-02 2009-02-26 1.300 16,896,719 +10,000 3.49% 21,965,735
2009-02-06 2009-02-04 1.200 16,886,719 +325,000 3.48% 20,264,063
2009-01-30 2009-01-23 1.180 16,561,719 -34,375 3.42% 19,542,828
2009-01-15 2009-01-13 1.220 16,596,094 -15,000 3.42% 20,247,235
2009-01-07 2009-01-05 1.300 16,611,094 -25,000 3.43% 21,594,422
2009-01-02 2008-12-29 1.200 16,636,094 +8,750 3.43% 19,963,313
2008-12-16 2008-12-12 1.140 16,627,344 +20,000 3.43% 18,955,172
2008-12-11 2008-12-09 1.180 16,607,344 +5,000 3.43% 19,596,666
2008-12-05 2008-12-03 1.060 16,602,344 -10,000 3.42% 17,598,485
2008-12-02 2008-11-28 1.080 16,612,344 -50,000 3.43% 17,941,332
2008-12-01 2008-11-27 1.060 16,662,344 -107,500 3.44% 17,662,085
2008-11-28 2008-11-26 1.060 16,769,844 -7,500 3.46% 17,776,035
2008-11-27 2008-11-25 1.000 16,777,344 -50,000 3.46% 16,777,344
2008-11-06 2008-11-04 0.960 16,827,344 -78,750 3.47% 16,154,250
2008-11-04 2008-10-31 0.960 16,906,094 -6,250 3.49% 16,229,850
2008-10-31 2008-10-29 0.880 16,912,344 -325,000 3.49% 14,882,863
2008-10-29 2008-10-27 0.880 17,237,344 +30,000 3.56% 15,168,863
2008-10-28 2008-10-24 0.940 17,207,344 +50,000 3.55% 16,174,903
2008-10-27 2008-10-23 0.940 17,157,344 +78,438 3.54% 16,127,903
2008-10-24 2008-10-22 1.180 17,078,906 +95,000 3.52% 20,153,109
2008-10-23 2008-10-21 1.180 16,983,906 +65,000 3.50% 20,041,009
2008-10-22 2008-10-20 1.220 16,918,906 +12,500 3.49% 20,641,065
2008-10-21 2008-10-17 1.200 16,906,406 +15,000 3.49% 20,287,687
2008-10-20 2008-10-16 1.200 16,891,406 +52,500 3.48% 20,269,687
2008-10-17 2008-10-15 1.240 16,838,906 +20,000 3.47% 20,880,243
2008-10-16 2008-10-14 1.240 16,818,906 +11,250 3.47% 20,855,443
2008-10-15 2008-10-13 1.280 16,807,656 +111,250 3.47% 21,513,800
2008-10-14 2008-10-10 1.100 16,696,406 +85,000 3.44% 18,366,047
2008-10-13 2008-10-09 1.240 16,611,406 +10,000 3.43% 20,598,143
2008-10-10 2008-10-08 1.380 16,601,406 +100,000 3.42% 22,909,940
2008-10-09 2008-10-06 1.400 16,501,406 +72,500 3.94% 23,101,968
2008-10-06 2008-10-02 1.380 16,428,906 +52,500 3.92% 22,671,890
2008-10-03 2008-09-30 1.340 16,376,406 +50,000 3.91% 21,944,384
2008-10-02 2008-09-29 1.280 16,326,406 +40,000 3.90% 20,897,800
2008-09-30 2008-09-26 1.360 16,286,406 +16,250 3.89% 22,149,512
2008-09-29 2008-09-25 1.260 16,270,156 +35,000 3.88% 20,500,397
2008-09-26 2008-09-24 1.260 16,235,156 +180,000 3.87% 20,456,297
2008-09-24 2008-09-22 1.400 16,055,156 +75,000 3.83% 22,477,218
2008-09-23 2008-09-19 1.360 15,980,156 +21,250 3.81% 21,733,012
2008-09-22 2008-09-18 1.300 15,958,906 +271,250 3.81% 20,746,578
2008-09-18 2008-09-16 1.380 15,687,656 +270,000 5.60% 21,648,965
2008-09-16 2008-09-11 1.360 15,417,656 +177,500 5.50% 20,968,012
2008-09-01 2008-08-28 1.480 15,240,156 -7,500 5.44% 22,555,431
2008-08-26 2008-08-21 1.380 15,247,656 -8,750 8.67% 21,041,765
2008-08-12 2008-08-08 1.760 15,256,406 -5,000 8.67% 26,851,275
2008-08-07 2008-08-04 1.840 15,261,406 +12,500 8.67% 28,080,987
2008-07-30 2008-07-28 1.860 15,248,906 +35,000 8.67% 28,362,965
2008-07-29 2008-07-25 1.840 15,213,906 +22,500 8.65% 27,993,587
2008-07-25 2008-07-23 1.740 15,191,406 +6,250 8.63% 26,433,046
2008-07-23 2008-07-21 1.800 15,185,156 +2,500 8.63% 27,333,281
2008-07-22 2008-07-18 1.820 15,182,656 +87,500 8.63% 27,632,434
2008-07-21 2008-07-17 1.780 15,095,156 +27,500 8.58% 26,869,378
2008-07-18 2008-07-16 1.840 15,067,656 +115,000 8.56% 27,724,487
2008-07-17 2008-07-15 1.820 14,952,656 +153,750 8.50% 27,213,834
2008-07-16 2008-07-14 1.800 14,798,906 +56,250 8.41% 26,638,031
2008-07-15 2008-07-11 1.900 14,742,656 +65,000 8.38% 28,011,046
2008-07-14 2008-07-10 1.840 14,677,656 +10,000 8.34% 27,006,887
2008-07-11 2008-07-09 1.800 14,667,656 +35,000 8.34% 26,401,781
2008-07-10 2008-07-08 1.860 14,632,656 +67,500 8.32% 27,216,740
2008-07-09 2008-07-07 1.800 14,565,156 +10,000 8.28% 26,217,281
2008-07-08 2008-07-04 1.800 14,555,156 +81,250 8.27% 26,199,281
2008-07-07 2008-07-03 1.800 14,473,906 +127,500 8.23% 26,053,031
2008-07-04 2008-07-02 1.860 14,346,406 +95,000 8.15% 26,684,315
2008-07-03 2008-06-30 1.800 14,251,406 +135,000 8.10% 25,652,531
2008-07-02 2008-06-27 1.820 14,116,406 +76,250 8.02% 25,691,859
2008-06-30 2008-06-26 1.800 14,040,156 +306,250 7.98% 25,272,281
2008-06-27 2008-06-25 1.800 13,733,906 +5,000 7.81% 24,721,031
2008-06-26 2008-06-24 1.800 13,728,906 +8,750 7.80% 24,712,031
2008-06-25 2008-06-23 1.840 13,720,156 +113,750 7.80% 25,245,087
2008-06-24 2008-06-20 1.840 13,606,406 +91,250 7.73% 25,035,787
2008-06-23 2008-06-19 1.860 13,515,156 +6,250 7.68% 25,138,190
2008-06-20 2008-06-18 1.900 13,508,906 +85,000 7.68% 25,666,921
2008-06-19 2008-06-17 1.880 13,423,906 +183,750 7.63% 25,236,943
2008-06-18 2008-06-16 1.980 13,240,156 +182,500 7.52% 26,215,509
2008-06-16 2008-06-12 2.020 13,057,656 +195,000 7.42% 26,376,465
2008-06-13 2008-06-11 2.060 12,862,656 +20,000 7.31% 26,497,071
2008-06-06 2008-06-04 2.120 12,842,656 +50,000 7.30% 27,226,431
2008-06-05 2008-06-03 2.200 12,792,656 -2,188 7.27% 28,143,843
2008-06-03 2008-05-30 2.140 12,794,844 +5,000 7.27% 27,380,966
2008-06-02 2008-05-29 2.120 12,789,844 +121,407 7.27% 27,114,469
2008-05-29 2008-05-27 2.180 12,668,437 +90,000 7.20% 27,617,193
2008-05-28 2008-05-26 2.200 12,578,437 +80,000 7.15% 27,672,561
2008-05-27 2008-05-23 2.200 12,498,437 +50,000 7.10% 27,496,561
2008-05-26 2008-05-22 2.160 12,448,437 +37,500 7.07% 26,888,624
2008-05-23 2008-05-21 2.200 12,410,937 +22,500 7.05% 27,304,061
2008-05-22 2008-05-20 2.180 12,388,437 +40,000 7.04% 27,006,793
2008-05-21 2008-05-19 2.140 12,348,437 +10,000 7.02% 26,425,655
2008-05-20 2008-05-16 2.200 12,338,437 -25,000 7.01% 27,144,561
2008-05-19 2008-05-15 2.300 12,363,437 -13,750 7.03% 28,435,905
2008-05-16 2008-05-14 2.240 12,377,187 -73,750 7.03% 27,724,899
2008-05-15 2008-05-13 2.400 12,450,937 -213,594 7.08% 29,882,249
2008-05-14 2008-05-09 2.080 12,664,531 -12,969 7.20% 26,342,224
2008-05-13 2008-05-08 1.920 12,677,500 +16,250 7.20% 24,340,800
2008-05-09 2008-05-07 1.900 12,661,250 +58,750 7.20% 24,056,375
2008-05-08 2008-05-06 1.740 12,602,500 -6,660,750 7.16% 21,928,350
2008-04-23 2008-04-21 1.664 19,263,250 +7,223,719 10.95% 32,054,048
2008-04-22 2008-04-18 1.696 12,039,531 -80,625 6.84% 20,419,045
2008-04-21 2008-04-17 1.728 12,120,156 -33,125 6.89% 20,943,630
2008-04-18 2008-04-16 1.728 12,153,281 -254,375 6.91% 21,000,870
2008-04-17 2008-04-15 1.728 12,407,656 -49,532 7.05% 21,440,430
2008-04-16 2008-04-14 1.792 12,457,188 +18,750 7.08% 22,323,281
2008-04-15 2008-04-11 1.792 12,438,438 +190,625 7.07% 22,289,681
2008-04-14 2008-04-10 1.856 12,247,813 -156,250 6.96% 22,731,941
2008-04-11 2008-04-09 1.792 12,404,063 -31,250 7.05% 22,228,081
2008-04-10 2008-04-08 1.856 12,435,313 +112,500 7.07% 23,079,941
2008-04-09 2008-04-07 1.888 12,322,813 -152,656 7.00% 23,265,471
2008-04-08 2008-04-03 1.792 12,475,469 +82,813 7.09% 22,356,040
2008-04-07 2008-04-02 1.792 12,392,656 -216,875 7.04% 22,207,640
2008-04-03 2008-04-01 1.696 12,609,531 -296,250 7.17% 21,385,765
2008-04-02 2008-03-31 1.696 12,905,781 -260,625 7.33% 21,888,205
2008-04-01 2008-03-28 1.760 13,166,406 +21,875 7.48% 23,172,875
2008-03-31 2008-03-27 1.728 13,144,531 +33,593 7.47% 22,713,750
2008-03-28 2008-03-26 1.824 13,110,938 +154,688 7.45% 23,914,351
2008-03-27 2008-03-25 1.792 12,956,250 +261,562 7.36% 23,217,600
2008-03-26 2008-03-20 1.728 12,694,688 -97,343 7.21% 21,936,421
2008-03-25 2008-03-19 1.696 12,792,031 +43,125 7.27% 21,695,285
2008-03-20 2008-03-18 1.696 12,748,906 +169,062 7.25% 21,622,145
2008-03-19 2008-03-17 1.824 12,579,844 +129,375 7.15% 22,945,635
2008-03-18 2008-03-14 1.920 12,450,469 -328,125 7.08% 23,904,900
2008-03-17 2008-03-13 1.920 12,778,594 +57,813 7.26% 24,534,900
2008-03-14 2008-03-12 2.016 12,720,781 +25,937 7.23% 25,645,094
2008-03-13 2008-03-11 1.984 12,694,844 -125,000 7.21% 25,186,570
2008-03-12 2008-03-10 1.920 12,819,844 -101,562 7.29% 24,614,100
2008-03-11 2008-03-07 1.920 12,921,406 +28,125 7.34% 24,809,100
2008-03-10 2008-03-06 2.016 12,893,281 +879,062 7.33% 25,992,854
2008-03-06 2008-03-04 2.080 12,014,219 +62,500 6.83% 24,989,576
2008-03-05 2008-03-03 2.240 11,951,719 +65,000 6.79% 26,771,851
2008-03-04 2008-02-29 2.272 11,886,719 +103,906 6.76% 27,006,626
2008-03-03 2008-02-28 2.304 11,782,813 -46,875 6.70% 27,147,601
2008-02-29 2008-02-27 2.176 11,829,688 +26,875 6.72% 25,741,401
2008-02-28 2008-02-26 2.272 11,802,813 +339,063 6.71% 26,815,991
2008-02-27 2008-02-25 2.464 11,463,750 +180,312 6.51% 28,246,680
2008-02-26 2008-02-22 2.400 11,283,438 +15,625 6.41% 27,080,251
2008-02-25 2008-02-21 2.336 11,267,813 -135,937 6.40% 26,321,611
2008-02-22 2008-02-20 2.272 11,403,750 +458,437 6.48% 25,909,320
2008-02-21 2008-02-19 2.304 10,945,313 -80,781 6.22% 25,218,001
2008-02-20 2008-02-18 2.176 11,026,094 +49,375 6.27% 23,992,781
2008-02-19 2008-02-15 1.984 10,976,719 +34,375 6.24% 21,777,810
2008-02-18 2008-02-14 1.952 10,942,344 +106,406 6.22% 21,359,455
2008-02-15 2008-02-13 2.048 10,835,938 +40,625 6.16% 22,192,001
2008-02-14 2008-02-12 2.080 10,795,313 +759,375 6.14% 22,454,251
2008-02-13 2008-02-11 1.856 10,035,938 -46,875 5.70% 18,626,701
2008-02-01 2008-01-30 1.504 10,082,813 +3,125 5.73% 15,164,551
2008-01-30 2008-01-28 1.440 10,079,688 +3,125 5.73% 14,514,751
2008-01-29 2008-01-25 1.440 10,076,563 +28,125 5.73% 14,510,251
2008-01-28 2008-01-24 1.504 10,048,438 +3,125 5.71% 15,112,851
2008-01-25 2008-01-23 1.600 10,045,313 +350,001 5.71% 16,072,501
2008-01-24 2008-01-22 1.856 9,695,312 -4,062,501 5.51% 17,994,499
2008-01-23 2008-01-21 1.856 13,757,813 -4,062,500 7.82% 25,534,501
2008-01-22 2008-01-18 1.856 17,820,313 +4,062,500 10.13% 33,074,501
2008-01-18 2008-01-16 1.856 13,757,813 +4,062,501 7.82% 25,534,501
2008-01-03 2007-12-31 1.856 9,695,312 +143,750 5.51% 17,994,499
2008-01-02 2007-12-27 1.856 9,551,562 +718,750 5.43% 17,727,699
2007-12-28 2007-12-24 2.144 8,832,812 -31,250 5.02% 18,937,549
2007-12-27 2007-12-20 1.888 8,864,062 +9,375 5.04% 16,735,349
2007-12-21 2007-12-19 1.856 8,854,687 +71,875 5.70% 16,434,299
2007-12-20 2007-12-18 1.760 8,782,812 +15,625 5.65% 15,457,749
2007-12-19 2007-12-17 1.824 8,767,187 +31,250 5.64% 15,991,349
2007-12-17 2007-12-13 2.080 8,735,937 +181,250 5.62% 18,170,749
2007-12-14 2007-12-12 2.336 8,554,687 +54,687 5.51% 19,983,749
2007-12-13 2007-12-11 2.400 8,500,000 +2,778,125 5.47% 20,400,000
2007-12-10 2007-12-06 2.688 5,721,875 -55,625 5.53% 15,380,400
2007-12-07 2007-12-05 2.368 5,777,500 +12,500 5.58% 13,681,120
2007-12-05 2007-12-03 2.592 5,765,000 +21,250 5.57% 14,942,880
2007-12-04 2007-11-30 2.816 5,743,750 -14,687 5.55% 16,174,400
2007-12-03 2007-11-29 2.176 5,758,437 +34,375 5.56% 12,530,359
2007-11-30 2007-11-28 2.176 5,724,062 +107,812 5.53% 12,455,559
2007-11-29 2007-11-27 2.368 5,616,250 +15,625 5.42% 13,299,280
2007-11-28 2007-11-26 2.592 5,600,625 +140,625 5.41% 14,516,820
2007-11-27 2007-11-23 2.848 5,460,000 +644,531 5.27% 15,550,080
2007-11-26 2007-11-22 3.360 4,815,469 +121,250 4.65% 16,179,976
2007-11-23 2007-11-21 3.168 4,694,219 +15,625 4.53% 14,871,286
2007-11-16 2007-11-14 3.232 4,678,594 +6,250 4.52% 15,121,216
2007-11-14 2007-11-12 3.200 4,672,344 -3,437 4.51% 14,951,501
2007-11-13 2007-11-09 3.200 4,675,781 -935,157 4.52% 14,962,499
2007-11-09 2007-11-07 3.040 5,610,938 +7,500 4.52% 17,057,252
2007-11-07 2007-11-05 3.173 5,603,438 -11,250 4.51% 17,781,577
2007-11-06 2007-11-02 3.440 5,614,688 +15,000 4.52% 19,314,527
2007-11-01 2007-10-30 3.493 5,599,688 -3,750 4.51% 19,561,577
2007-10-31 2007-10-29 3.600 5,603,438 -7,500 4.51% 20,172,377
2007-10-29 2007-10-25 3.493 5,610,938 +563 4.52% 19,600,877
2007-10-26 2007-10-24 3.200 5,610,375 -6,750 4.51% 17,953,200
2007-10-23 2007-10-18 2.853 5,617,125 +1,687 4.52% 16,027,530
2007-10-17 2007-10-15 2.880 5,615,438 -56,250 4.52% 16,172,461
2007-10-15 2007-10-11 3.147 5,671,688 +1,125 4.56% 17,846,912
2007-10-12 2007-10-10 3.120 5,670,563 +7,500 4.56% 17,692,157
2007-10-11 2007-10-09 3.147 5,663,063 +168,750 4.56% 17,819,772
2007-10-04 2007-10-02 3.280 5,494,313 -7,500 4.42% 18,021,347
2007-10-02 2007-09-27 3.360 5,501,813 -20,625 4.43% 18,486,092
2007-09-25 2007-09-21 3.440 5,522,438 +31,875 4.44% 18,997,187
2007-09-24 2007-09-20 3.733 5,490,563 +7,500 4.42% 20,498,102
2007-09-21 2007-09-19 4.107 5,483,063 -11,250 4.41% 22,517,112
2007-09-19 2007-09-17 3.680 5,494,313 +22,500 4.42% 20,219,072
2007-09-18 2007-09-14 3.307 5,471,813 +120,000 4.40% 18,093,462
2007-09-13 2007-09-11 3.600 5,351,813 +34,125 4.31% 19,266,527
2007-09-12 2007-09-10 3.733 5,317,688 +19,313 4.28% 19,852,702
2007-09-11 2007-09-07 3.600 5,298,375 +48,375 4.26% 19,074,150
2007-09-10 2007-09-06 3.573 5,250,000 +3,750 4.22% 18,760,000
2007-09-07 2007-09-05 3.813 5,246,250 +20,625 4.22% 20,005,700
2007-09-06 2007-09-04 4.027 5,225,625 +75,000 4.21% 21,041,850
2007-09-05 2007-09-03 4.187 5,150,625 +75,000 4.14% 21,563,950
2007-09-04 2007-08-31 4.427 5,075,625 +37,500 4.08% 22,468,100
2007-09-03 2007-08-30 4.480 5,038,125 +7,500 4.05% 22,570,800
2007-08-31 2007-08-29 4.533 5,030,625 +76,875 4.05% 22,805,500
2007-08-30 2007-08-28 4.533 4,953,750 +15,000 3.99% 22,457,000
2007-08-29 2007-08-27 4.720 4,938,750 +75,000 3.97% 23,310,900
2007-08-27 2007-08-23 4.640 4,863,750 -75,000 3.91% 22,567,800
2007-08-24 2007-08-22 4.213 4,938,750 -18,750 3.97% 20,808,600
2007-08-23 2007-08-21 3.627 4,957,500 +93,750 3.99% 17,979,200
2007-08-21 2007-08-17 3.600 4,863,750 +11,250 3.91% 17,509,500
2007-08-20 2007-08-16 4.240 4,852,500 +11,250 3.90% 20,574,600
2007-08-17 2007-08-15 4.747 4,841,250 -70,500 3.90% 22,979,800
2007-08-16 2007-08-14 4.960 4,911,750 +11,250 3.95% 24,362,280
2007-08-15 2007-08-13 5.067 4,900,500 -4,500 3.94% 24,829,200
2007-08-13 2007-08-09 5.307 4,905,000 +93,750 3.95% 26,029,200
2007-08-10 2007-08-08 5.200 4,811,250 -7,500 3.87% 25,018,500
2007-08-08 2007-08-06 6.347 4,818,750 -41,250 3.88% 30,583,000
2007-08-07 2007-08-03 5.707 4,860,000 -63,750 3.91% 27,734,400
2007-08-06 2007-08-02 6.347 4,923,750 +1,706,250 3.96% 31,249,400
2007-07-13 2007-07-11 3,217,500 +3,217,500 2.59%
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top