History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2025-10-10 | 2025-10-08 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-10-09 | 2025-10-06 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-10-03 | 2025-09-30 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-10-02 | 2025-09-29 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-30 | 2025-09-26 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-09-29 | 2025-09-25 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-23 | 2025-09-19 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-22 | 2025-09-18 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-09-18 | 2025-09-16 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-09-16 | 2025-09-12 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-09-05 | 2025-09-03 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-09-03 | 2025-09-01 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-09-02 | 2025-08-29 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-08-28 | 2025-08-26 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-08-27 | 2025-08-25 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-08-21 | 2025-08-19 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-08-15 | 2025-08-13 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-11 | 2025-08-07 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-08-01 | 2025-07-30 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-31 | 2025-07-29 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-29 | 2025-07-25 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-04 | 2025-07-02 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-02 | 2025-05-29 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-05-30 | 2025-05-28 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-05-29 | 2025-05-27 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-05-28 | 2025-05-26 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-05-20 | 2025-05-16 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-05-15 | 2025-05-13 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-05-08 | 2025-05-06 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-05-07 | 2025-05-02 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-04-25 | 2025-04-23 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-03-27 | 2025-03-25 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-26 | 2025-03-24 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-25 | 2025-03-21 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-03-11 | 2025-03-07 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-05 | 2025-03-03 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-03-04 | 2025-02-28 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-03 | 2025-02-27 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-28 | 2025-02-26 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-26 | 2025-02-24 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-02-25 | 2025-02-21 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-02-21 | 2025-02-19 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-02-13 | 2025-02-11 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-07 | 2025-02-05 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-06 | 2025-02-04 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-02-03 | 2025-01-24 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-15 | 2024-11-13 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-14 | 2024-11-12 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-30 | 2024-10-28 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-10-16 | 2024-10-14 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-10-15 | 2024-10-10 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.033 | 140,000 | -1,000,000 | 0.00% | 4,620 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,140,000 | +1,000,000 | 0.01% | 29,640 |
| 2023-09-20 | 2023-09-18 | 0.260 | 140,000 | +133,000 | 0.01% | 36,400 |
| 2023-09-18 | 2023-09-14 | 0.260 | 7,000 | -133,000 | 0.00% | 1,820 |
| 2021-02-25 | 2021-02-23 | 0.380 | 140,000 | -150,000 | 0.01% | 53,200 |
| 2021-02-23 | 2021-02-19 | 0.280 | 290,000 | -628,000 | 0.02% | 81,200 |
| 2021-02-22 | 2021-02-18 | 0.280 | 918,000 | +778,000 | 0.08% | 257,040 |
| 2021-02-09 | 2021-02-05 | 0.220 | 140,000 | -200,000 | 0.01% | 30,800 |
| 2021-02-05 | 2021-02-03 | 0.260 | 340,000 | +100,000 | 0.03% | 88,400 |
| 2021-02-04 | 2021-02-02 | 0.260 | 240,000 | +100,000 | 0.02% | 62,400 |
| 2019-09-26 | 2019-09-24 | 0.440 | 140,000 | -2,000 | 0.01% | 61,600 |
| 2019-09-25 | 2019-09-23 | 0.440 | 142,000 | +2,000 | 0.01% | 62,480 |
| 2019-09-24 | 2019-09-20 | 0.540 | 140,000 | -500,000 | 0.01% | 75,600 |
| 2019-09-23 | 2019-09-19 | 0.680 | 640,000 | +500,000 | 0.06% | 435,200 |
| 2019-03-14 | 2019-03-12 | 0.740 | 140,000 | -25,000 | 0.01% | 103,600 |
| 2019-03-13 | 2019-03-11 | 0.740 | 165,000 | +25,000 | 0.02% | 122,100 |
| 2018-08-03 | 2018-08-01 | 1.120 | 140,000 | -100,000 | 0.01% | 156,800 |
| 2018-07-30 | 2018-07-26 | 1.080 | 240,000 | +100,000 | 0.02% | 259,200 |
| 2017-10-03 | 2017-09-28 | 3.240 | 140,000 | -270,000 | 0.01% | 453,600 |
| 2017-09-14 | 2017-09-12 | 3.080 | 410,000 | -20,000 | 0.04% | 1,262,800 |
| 2017-09-13 | 2017-09-11 | 3.060 | 430,000 | +20,000 | 0.04% | 1,315,800 |
| 2017-04-11 | 2017-04-07 | 3.300 | 410,000 | +5,000 | 0.04% | 1,353,000 |
| 2017-04-06 | 2017-04-03 | 3.400 | 405,000 | -5,000 | 0.04% | 1,377,000 |
| 2016-07-11 | 2016-07-07 | 3.620 | 410,000 | +20,000 | 0.04% | 1,484,200 |
| 2016-07-08 | 2016-07-06 | 4.020 | 390,000 | -20,000 | 0.04% | 1,567,800 |
| 2016-06-29 | 2016-06-27 | 3.180 | 410,000 | -15,000 | 0.04% | 1,303,800 |
| 2016-06-28 | 2016-06-24 | 2.680 | 425,000 | -15,000 | 0.04% | 1,139,000 |
| 2016-06-23 | 2016-06-21 | 2.300 | 440,000 | +20,000 | 0.04% | 1,012,000 |
| 2016-06-21 | 2016-06-17 | 2.280 | 420,000 | -10,000 | 0.04% | 957,600 |
| 2016-06-20 | 2016-06-16 | 2.240 | 430,000 | -10,000 | 0.04% | 963,200 |
| 2015-08-24 | 2015-08-20 | 1.640 | 440,000 | +50,500 | 0.05% | 721,600 |
| 2015-07-08 | 2015-07-06 | 6.000 | 389,500 | +50,000 | 0.05% | 2,337,000 |
| 2015-07-07 | 2015-07-03 | 6.800 | 339,500 | +25,500 | 0.04% | 2,308,600 |
| 2015-07-06 | 2015-07-02 | 7.000 | 314,000 | -25,500 | 0.04% | 2,198,000 |
| 2015-07-03 | 2015-06-30 | 7.000 | 339,500 | -23,000 | 0.04% | 2,376,500 |
| 2015-07-02 | 2015-06-29 | 7.000 | 362,500 | -52,000 | 0.04% | 2,537,500 |
| 2015-06-30 | 2015-06-26 | 6.900 | 414,500 | +75,000 | 0.05% | 2,860,050 |
| 2015-06-09 | 2015-06-05 | 6.900 | 339,500 | -10,000 | 0.04% | 2,342,550 |
| 2015-06-01 | 2015-05-28 | 7.200 | 349,500 | +10,000 | 0.04% | 2,516,400 |
| 2015-05-28 | 2015-05-26 | 7.300 | 339,500 | -10,000 | 0.04% | 2,478,350 |
| 2015-05-26 | 2015-05-21 | 7.000 | 349,500 | -25,000 | 0.04% | 2,446,500 |
| 2015-05-22 | 2015-05-20 | 6.900 | 374,500 | +25,000 | 0.05% | 2,584,050 |
| 2015-05-20 | 2015-05-18 | 7.000 | 349,500 | -25,000 | 0.04% | 2,446,500 |
| 2015-05-19 | 2015-05-15 | 7.200 | 374,500 | +50,000 | 0.05% | 2,696,400 |
| 2015-05-15 | 2015-05-13 | 7.300 | 324,500 | -49,000 | 0.04% | 2,368,850 |
| 2015-05-14 | 2015-05-12 | 7.300 | 373,500 | +49,000 | 0.04% | 2,726,550 |
| 2015-05-13 | 2015-05-11 | 7.500 | 324,500 | +10,000 | 0.04% | 2,433,750 |
| 2015-05-08 | 2015-05-06 | 7.200 | 314,500 | -14,000 | 0.04% | 2,264,400 |
| 2015-05-07 | 2015-05-05 | 7.200 | 328,500 | -13,500 | 0.04% | 2,365,200 |
| 2015-05-06 | 2015-05-04 | 7.500 | 342,000 | +27,500 | 0.04% | 2,565,000 |
| 2015-05-05 | 2015-04-30 | 7.600 | 314,500 | +50,000 | 0.04% | 2,390,200 |
| 2015-05-04 | 2015-04-29 | 7.700 | 264,500 | -91,500 | 0.03% | 2,036,650 |
| 2015-04-30 | 2015-04-28 | 6.600 | 356,000 | -24,000 | 0.04% | 2,349,600 |
| 2015-04-29 | 2015-04-27 | 6.700 | 380,000 | +49,000 | 0.05% | 2,546,000 |
| 2015-04-28 | 2015-04-24 | 6.700 | 331,000 | +52,500 | 0.04% | 2,217,700 |
| 2015-04-27 | 2015-04-23 | 6.800 | 278,500 | +18,500 | 0.03% | 1,893,800 |
| 2015-04-23 | 2015-04-21 | 6.700 | 260,000 | -143,500 | 0.03% | 1,742,000 |
| 2015-04-22 | 2015-04-20 | 6.600 | 403,500 | +143,500 | 0.05% | 2,663,100 |
| 2015-04-21 | 2015-04-17 | 6.800 | 260,000 | -9,500 | 0.03% | 1,768,000 |
| 2015-04-20 | 2015-04-16 | 6.900 | 269,500 | +80,000 | 0.03% | 1,859,550 |
| 2015-04-17 | 2015-04-15 | 6.700 | 189,500 | -17,000 | 0.02% | 1,269,650 |
| 2015-04-16 | 2015-04-14 | 6.700 | 206,500 | -56,500 | 0.02% | 1,383,550 |
| 2015-04-15 | 2015-04-13 | 6.800 | 263,000 | +173,500 | 0.03% | 1,788,400 |
| 2015-04-14 | 2015-04-10 | 7.000 | 89,500 | -50,000 | 0.01% | 626,500 |
| 2015-04-13 | 2015-04-09 | 7.100 | 139,500 | -7,000 | 0.02% | 990,450 |
| 2015-04-09 | 2015-04-02 | 6.800 | 146,500 | +7,000 | 0.02% | 996,200 |
| 2015-04-08 | 2015-04-01 | 7.100 | 139,500 | +50,000 | 0.02% | 990,450 |
| 2015-04-02 | 2015-03-31 | 7.200 | 89,500 | -42,000 | 0.01% | 644,400 |
| 2015-04-01 | 2015-03-30 | 7.200 | 131,500 | -41,000 | 0.02% | 946,800 |
| 2015-03-31 | 2015-03-27 | 6.800 | 172,500 | +63,000 | 0.02% | 1,173,000 |
| 2015-03-30 | 2015-03-26 | 7.000 | 109,500 | -39,000 | 0.01% | 766,500 |
| 2015-03-27 | 2015-03-25 | 6.700 | 148,500 | -41,000 | 0.02% | 994,950 |
| 2015-03-26 | 2015-03-24 | 6.700 | 189,500 | +50,000 | 0.02% | 1,269,650 |
| 2015-03-19 | 2015-03-17 | 6.900 | 139,500 | +50,000 | 0.02% | 962,550 |
| 2015-02-25 | 2015-02-23 | 6.500 | 89,500 | -60,000 | 0.01% | 581,750 |
| 2015-02-24 | 2015-02-18 | 6.400 | 149,500 | +60,000 | 0.02% | 956,800 |
| 2015-02-23 | 2015-02-16 | 6.400 | 89,500 | -4,500 | 0.01% | 572,800 |
| 2015-02-16 | 2015-02-12 | 6.500 | 94,000 | +4,500 | 0.01% | 611,000 |
| 2014-12-04 | 2014-12-02 | 7.200 | 89,500 | -7,000 | 0.01% | 644,400 |
| 2014-11-24 | 2014-11-20 | 7.800 | 96,500 | -6,000 | 0.01% | 752,700 |
| 2014-11-19 | 2014-11-17 | 8.100 | 102,500 | +3,500 | 0.01% | 830,250 |
| 2014-11-18 | 2014-11-14 | 7.900 | 99,000 | +9,500 | 0.01% | 782,100 |
| 2012-12-11 | 2012-12-07 | 10.200 | 89,500 | -5,000 | 0.01% | 912,900 |
| 2012-12-06 | 2012-12-04 | 10.600 | 94,500 | -72,500 | 0.01% | 1,001,700 |
| 2012-12-05 | 2012-12-03 | 10.400 | 167,000 | -5,000 | 0.03% | 1,736,800 |
| 2012-11-13 | 2012-11-09 | 8.800 | 172,000 | -9,000 | 0.03% | 1,513,600 |
| 2012-11-08 | 2012-11-06 | 8.700 | 181,000 | +9,000 | 0.03% | 1,574,700 |
| 2012-09-14 | 2012-09-12 | 8.200 | 172,000 | -9,000 | 0.03% | 1,410,400 |
| 2012-09-13 | 2012-09-11 | 8.000 | 181,000 | +9,000 | 0.03% | 1,448,000 |
| 2012-04-27 | 2012-04-25 | 5.100 | 172,000 | -151,750 | 0.03% | 877,200 |
| 2012-04-26 | 2012-04-24 | 5.000 | 323,750 | -802,000 | 0.05% | 1,618,750 |
| 2011-08-17 | 2011-08-15 | 7.100 | 1,125,750 | -25,000 | 0.17% | 7,992,825 |
| 2011-07-29 | 2011-07-27 | 7.600 | 1,150,750 | -50,000 | 0.18% | 8,745,700 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,200,750 | -35,000 | 0.18% | 8,525,325 |
| 2011-07-22 | 2011-07-20 | 7.400 | 1,235,750 | -15,000 | 0.19% | 9,144,550 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,250,750 | +1,050,000 | 0.19% | 6,628,975 |
| 2011-01-24 | 2011-01-20 | 6.500 | 200,750 | -5,000 | 0.03% | 1,304,875 |
| 2010-11-03 | 2010-11-01 | 7.600 | 205,750 | -5,000 | 0.03% | 1,563,700 |
| 2010-10-29 | 2010-10-27 | 6.600 | 210,750 | -10,000 | 0.03% | 1,390,950 |
| 2010-09-24 | 2010-09-21 | 6.500 | 220,750 | -5,000 | 0.04% | 1,434,875 |
| 2010-09-21 | 2010-09-17 | 6.500 | 225,750 | +5,000 | 0.04% | 1,467,375 |
| 2010-07-26 | 2010-07-22 | 5.500 | 220,750 | -5,000 | 0.04% | 1,214,125 |
| 2010-07-13 | 2010-07-09 | 5.000 | 225,750 | -1,050,000 | 0.04% | 1,128,750 |
| 2010-06-29 | 2010-06-25 | 5.800 | 1,275,750 | -5,000 | 0.21% | 7,399,350 |
| 2010-06-22 | 2010-06-18 | 5.900 | 1,280,750 | -10,000 | 0.21% | 7,556,425 |
| 2010-06-21 | 2010-06-17 | 5.900 | 1,290,750 | +10,000 | 0.21% | 7,615,425 |
| 2010-06-17 | 2010-06-14 | 5.900 | 1,280,750 | -9,500 | 0.21% | 7,556,425 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,290,250 | +24,500 | 0.21% | 7,612,475 |
| 2010-06-02 | 2010-05-31 | 6.200 | 1,265,750 | +10,000 | 0.21% | 7,847,650 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,255,750 | +10,000 | 0.21% | 7,911,225 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,245,750 | +5,000 | 0.21% | 8,595,675 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,240,750 | -10,500 | 0.21% | 9,181,550 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,251,250 | -4,500 | 0.21% | 8,758,750 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,255,750 | -5,000 | 0.21% | 8,664,675 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,260,750 | -10,000 | 0.21% | 9,077,400 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,270,750 | +15,000 | 0.21% | 8,259,875 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,255,750 | -22,000 | 0.21% | 8,664,675 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,277,750 | +10,000 | 0.21% | 8,305,375 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,267,750 | +20,000 | 0.21% | 9,001,025 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,247,750 | +73,500 | 0.22% | 9,108,575 |
| 2010-04-22 | 2010-04-20 | 7.500 | 1,174,250 | -9,000 | 0.21% | 8,806,875 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,183,250 | -611,000 | 0.21% | 8,756,050 |
| 2010-04-20 | 2010-04-16 | 8.800 | 1,794,250 | +1,650,000 | 0.32% | 15,789,400 |
| 2010-04-14 | 2010-04-12 | 9.000 | 144,250 | +3,500 | 0.03% | 1,298,250 |
| 2010-03-30 | 2010-03-26 | 9.000 | 140,750 | -1,650,000 | 0.02% | 1,266,750 |
| 2010-02-10 | 2010-02-08 | 9.300 | 1,790,750 | +5,000 | 0.32% | 16,653,975 |
| 2009-12-01 | 2009-11-27 | 7.700 | 1,785,750 | +2,500 | 0.37% | 13,750,275 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,783,250 | -955,000 | 0.37% | 18,545,800 |
| 2009-09-28 | 2009-09-24 | 10.600 | 2,738,250 | +1,500,000 | 0.56% | 29,025,450 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,238,250 | +12,500 | 0.26% | 14,116,050 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,225,750 | -5,000 | 0.25% | 12,992,950 |
| 2009-09-07 | 2009-09-03 | 9.200 | 1,230,750 | +5,000 | 0.25% | 11,322,900 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,225,750 | +5,000 | 0.25% | 12,992,950 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,220,750 | +10,000 | 0.25% | 14,404,850 |
| 2009-08-12 | 2009-08-10 | 13.600 | 1,210,750 | +20,000 | 0.25% | 16,466,200 |
| 2009-08-11 | 2009-08-07 | 13.600 | 1,190,750 | -20,500 | 0.25% | 16,194,200 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,211,250 | -25,000 | 0.25% | 16,957,500 |
| 2009-08-07 | 2009-08-05 | 13.800 | 1,236,250 | -50,000 | 0.26% | 17,060,250 |
| 2009-08-06 | 2009-08-04 | 13.600 | 1,286,250 | -300,000 | 0.27% | 17,493,000 |
| 2009-08-05 | 2009-08-03 | 13.200 | 1,586,250 | -35,000 | 0.33% | 20,938,500 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,621,250 | -30,000 | 0.33% | 21,400,500 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,651,250 | +5,000 | 0.34% | 21,796,500 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,646,250 | -30,000 | 0.34% | 23,047,500 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,676,250 | +5,000 | 0.35% | 22,126,500 |
| 2009-07-24 | 2009-07-22 | 13.400 | 1,671,250 | -155,000 | 0.34% | 22,394,750 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,826,250 | +5,000 | 0.38% | 23,741,250 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,821,250 | -25,000 | 0.38% | 24,769,000 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,846,250 | -25,000 | 0.38% | 24,739,750 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,871,250 | +2,500 | 0.39% | 25,823,250 |
| 2009-06-15 | 2009-06-11 | 8.400 | 1,868,750 | +5,000 | 0.39% | 15,697,500 |
| 2009-06-12 | 2009-06-10 | 8.400 | 1,863,750 | -25,000 | 0.38% | 15,655,500 |
| 2009-06-11 | 2009-06-09 | 8.700 | 1,888,750 | -91,250 | 0.39% | 16,432,125 |
| 2009-06-10 | 2009-06-08 | 8.600 | 1,980,000 | -218,750 | 0.41% | 17,028,000 |
| 2009-06-09 | 2009-06-05 | 8.400 | 2,198,750 | +15,000 | 0.45% | 18,469,500 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,183,750 | +350,000 | 0.45% | 18,780,250 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,833,750 | -200,000 | 0.38% | 13,569,750 |
| 2009-06-04 | 2009-06-02 | 6.600 | 2,033,750 | +110,000 | 0.42% | 13,422,750 |
| 2009-06-03 | 2009-06-01 | 6.200 | 1,923,750 | +5,000 | 0.40% | 11,927,250 |
| 2009-06-02 | 2009-05-29 | 6.400 | 1,918,750 | +85,000 | 0.40% | 12,280,000 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,833,750 | -12,500 | 0.38% | 12,652,875 |
| 2009-05-19 | 2009-05-15 | 5.100 | 1,846,250 | -2,500 | 0.38% | 9,415,875 |
| 2009-05-05 | 2009-04-30 | 4.740 | 1,848,750 | +20,000 | 0.38% | 8,763,075 |
| 2009-04-21 | 2009-04-17 | 5.700 | 1,828,750 | -30,843 | 0.38% | 10,423,875 |
| 2009-04-02 | 2009-03-31 | 5.800 | 1,859,593 | +262,500 | 0.38% | 10,785,639 |
| 2009-03-31 | 2009-03-27 | 2.820 | 1,597,093 | +190,000 | 0.33% | 4,503,802 |
| 2009-03-30 | 2009-03-26 | 3.300 | 1,407,093 | +128,750 | 0.29% | 4,643,407 |
| 2009-03-27 | 2009-03-25 | 2.880 | 1,278,343 | +203,750 | 0.26% | 3,681,628 |
| 2008-07-03 | 2008-06-30 | 1.800 | 1,074,593 | -50,000 | 0.61% | 1,934,267 |
| 2008-06-30 | 2008-06-26 | 1.800 | 1,124,593 | -100,000 | 0.64% | 2,024,267 |
| 2008-06-24 | 2008-06-20 | 1.840 | 1,224,593 | -75,000 | 0.70% | 2,253,251 |
| 2008-06-23 | 2008-06-19 | 1.860 | 1,299,593 | -50,000 | 0.74% | 2,417,243 |
| 2008-06-20 | 2008-06-18 | 1.900 | 1,349,593 | -135,000 | 0.77% | 2,564,227 |
| 2008-06-19 | 2008-06-17 | 1.880 | 1,484,593 | -150,000 | 0.84% | 2,791,035 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,634,593 | -25,000 | 0.93% | 3,236,494 |
| 2008-06-17 | 2008-06-13 | 1.840 | 1,659,593 | -100,000 | 0.94% | 3,053,651 |
| 2008-06-16 | 2008-06-12 | 2.020 | 1,759,593 | -2,500 | 1.00% | 3,554,378 |
| 2008-06-13 | 2008-06-11 | 2.060 | 1,762,093 | -201,250 | 1.00% | 3,629,912 |
| 2008-06-12 | 2008-06-10 | 2.060 | 1,963,343 | -150,000 | 1.12% | 4,044,487 |
| 2008-05-08 | 2008-05-06 | 1.740 | 2,113,343 | -1,268,006 | 1.20% | 3,677,217 |
| 2008-04-23 | 2008-04-21 | 1.664 | 3,381,349 | +1,268,006 | 1.92% | 5,626,565 |
| 2008-03-06 | 2008-03-04 | 2.080 | 2,113,343 | -31,250 | 1.20% | 4,395,753 |
| 2008-03-05 | 2008-03-03 | 2.240 | 2,144,593 | -31,250 | 1.22% | 4,803,888 |
| 2008-03-03 | 2008-02-28 | 2.304 | 2,175,843 | +46,875 | 1.24% | 5,013,142 |
| 2008-02-28 | 2008-02-26 | 2.272 | 2,128,968 | -15,625 | 1.21% | 4,837,015 |
| 2008-02-26 | 2008-02-22 | 2.400 | 2,144,593 | +31,250 | 1.22% | 5,147,023 |
| 2008-02-25 | 2008-02-21 | 2.336 | 2,113,343 | -15,625 | 1.20% | 4,936,769 |
| 2008-02-22 | 2008-02-20 | 2.272 | 2,128,968 | +15,625 | 1.21% | 4,837,015 |
| 2008-02-21 | 2008-02-19 | 2.304 | 2,113,343 | -15,625 | 1.20% | 4,869,142 |
| 2008-02-20 | 2008-02-18 | 2.176 | 2,128,968 | +15,625 | 1.21% | 4,632,634 |
| 2008-02-15 | 2008-02-13 | 2.048 | 2,113,343 | -9,375 | 1.20% | 4,328,126 |
| 2008-02-14 | 2008-02-12 | 2.080 | 2,122,718 | -21,875 | 1.21% | 4,415,253 |
| 2008-02-13 | 2008-02-11 | 1.856 | 2,144,593 | +31,250 | 1.22% | 3,980,365 |
| 2008-01-03 | 2007-12-31 | 1.856 | 2,113,343 | +15,625 | 1.20% | 3,922,365 |
| 2007-12-17 | 2007-12-13 | 2.080 | 2,097,718 | -45,000 | 1.35% | 4,363,253 |
| 2007-12-14 | 2007-12-12 | 2.336 | 2,142,718 | -31,250 | 1.38% | 5,005,389 |
| 2007-12-13 | 2007-12-11 | 2.400 | 2,173,968 | +1,971,937 | 1.40% | 5,217,523 |
| 2007-12-10 | 2007-12-06 | 2.688 | 202,031 | +13,750 | 0.20% | 543,059 |
| 2007-12-04 | 2007-11-30 | 2.816 | 188,281 | +31,250 | 0.18% | 530,199 |
| 2007-12-03 | 2007-11-29 | 2.176 | 157,031 | -405,469 | 0.15% | 341,699 |
| 2007-11-29 | 2007-11-27 | 2.368 | 562,500 | -525,000 | 0.54% | 1,332,000 |
| 2007-11-28 | 2007-11-26 | 2.592 | 1,087,500 | -442,031 | 1.05% | 2,818,800 |
| 2007-11-27 | 2007-11-23 | 2.848 | 1,529,531 | -566,094 | 1.48% | 4,356,104 |
| 2007-11-14 | 2007-11-12 | 3.200 | 2,095,625 | -31,250 | 2.02% | 6,706,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,126,875 | -425,375 | 2.05% | 6,806,000 |
| 2007-11-06 | 2007-11-02 | 3.440 | 2,552,250 | +37,500 | 2.05% | 8,779,740 |
| 2007-10-10 | 2007-10-08 | 3.200 | 2,514,750 | -11,250 | 2.02% | 8,047,200 |
| 2007-09-27 | 2007-09-24 | 3.493 | 2,526,000 | +11,250 | 2.03% | 8,824,160 |
| 2007-08-21 | 2007-08-17 | 3.600 | 2,514,750 | -11,250 | 2.02% | 9,053,100 |
| 2007-08-10 | 2007-08-08 | 5.200 | 2,526,000 | -7,500 | 2.03% | 13,135,200 |
| 2007-08-09 | 2007-08-07 | 5.093 | 2,533,500 | +18,750 | 2.04% | 12,903,960 |
| 2007-08-06 | 2007-08-02 | 6.347 | 2,514,750 | -794,063 | 2.02% | 15,960,280 |
| 2007-06-26 | 2007-06-22 | 3,308,813 | 2.66% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy