History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,500 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,500 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,500 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,500 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.017 | 1,500 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1,500 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-04-30 | 2024-04-26 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-04-22 | 2024-04-18 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-17 | 2024-04-15 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-16 | 2024-04-12 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-15 | 2024-04-11 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-08 | 2024-03-06 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-02-29 | 2024-02-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-02-21 | 2024-02-19 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-01-24 | 2024-01-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-22 | 2024-01-18 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-01-17 | 2024-01-15 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-01-16 | 2024-01-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-01-15 | 2024-01-11 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-01-04 | 2024-01-02 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-12-06 | 2023-12-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-30 | 2023-11-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-29 | 2023-11-27 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-28 | 2023-11-24 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-21 | 2023-11-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2023-11-17 | 2023-11-15 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-11-13 | 2023-11-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-11-03 | 2023-11-01 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2023-10-31 | 2023-10-27 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-25 | 2023-10-20 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-10-16 | 2023-10-12 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-10-06 | 2023-10-04 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,500 | +1,425 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.260 | 75 | -1,425 | 0.00% | 20 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,500 | -9,375 | 0.00% | 450 |
| 2020-06-04 | 2020-06-02 | 0.200 | 10,875 | -5,000 | 0.00% | 2,175 |
| 2020-05-25 | 2020-05-21 | 0.200 | 15,875 | -5,000 | 0.00% | 3,175 |
| 2019-09-24 | 2019-09-20 | 0.540 | 20,875 | +10,000 | 0.00% | 11,273 |
| 2018-07-26 | 2018-07-24 | 1.020 | 10,875 | -10,000 | 0.00% | 11,093 |
| 2018-07-18 | 2018-07-16 | 0.580 | 20,875 | +10,000 | 0.00% | 12,108 |
| 2018-07-12 | 2018-07-10 | 1.960 | 10,875 | +9,375 | 0.00% | 21,315 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,500 | -5,000 | 0.00% | 4,950 |
| 2016-11-14 | 2016-11-10 | 2.740 | 6,500 | -5,000 | 0.00% | 17,810 |
| 2016-07-05 | 2016-06-30 | 3.660 | 11,500 | -10,000 | 0.00% | 42,090 |
| 2016-06-30 | 2016-06-28 | 3.280 | 21,500 | +10,000 | 0.00% | 70,520 |
| 2016-06-29 | 2016-06-27 | 3.180 | 11,500 | -8,000 | 0.00% | 36,570 |
| 2016-06-10 | 2016-06-07 | 2.320 | 19,500 | -50,000 | 0.00% | 45,240 |
| 2015-11-27 | 2015-11-25 | 1.780 | 69,500 | -5,000 | 0.01% | 123,710 |
| 2015-10-13 | 2015-10-09 | 1.880 | 74,500 | +5,000 | 0.01% | 140,060 |
| 2015-10-06 | 2015-10-02 | 1.820 | 69,500 | +25,000 | 0.01% | 126,490 |
| 2015-09-30 | 2015-09-25 | 1.980 | 44,500 | +25,000 | 0.00% | 88,110 |
| 2015-09-23 | 2015-09-21 | 2.040 | 19,500 | +5,000 | 0.00% | 39,780 |
| 2015-09-11 | 2015-09-09 | 2.360 | 14,500 | +3,000 | 0.00% | 34,220 |
| 2015-09-02 | 2015-08-31 | 2.160 | 11,500 | -3,000 | 0.00% | 24,840 |
| 2015-08-25 | 2015-08-21 | 1.280 | 14,500 | +3,000 | 0.00% | 18,560 |
| 2015-07-02 | 2015-06-29 | 7.000 | 11,500 | -6,000 | 0.00% | 80,500 |
| 2015-05-06 | 2015-05-04 | 7.500 | 17,500 | +8,500 | 0.00% | 131,250 |
| 2014-09-29 | 2014-09-25 | 7.400 | 9,000 | +2,500 | 0.00% | 66,600 |
| 2014-08-27 | 2014-08-25 | 7.400 | 6,500 | +5,000 | 0.00% | 48,100 |
| 2012-09-27 | 2012-09-25 | 9.100 | 1,500 | -5,000 | 0.00% | 13,650 |
| 2012-05-28 | 2012-05-24 | 5.500 | 6,500 | -1,500 | 0.00% | 35,750 |
| 2012-05-25 | 2012-05-23 | 5.500 | 8,000 | +1,500 | 0.00% | 44,000 |
| 2012-02-28 | 2012-02-24 | 5.700 | 6,500 | -5,000 | 0.00% | 37,050 |
| 2012-02-27 | 2012-02-23 | 5.700 | 11,500 | +5,000 | 0.00% | 65,550 |
| 2012-02-13 | 2012-02-09 | 5.500 | 6,500 | -2,500 | 0.00% | 35,750 |
| 2012-01-20 | 2012-01-18 | 4.580 | 9,000 | -10,000 | 0.00% | 41,220 |
| 2011-12-14 | 2011-12-12 | 4.140 | 19,000 | -2,500 | 0.00% | 78,660 |
| 2011-12-02 | 2011-11-30 | 4.200 | 21,500 | +5,000 | 0.00% | 90,300 |
| 2011-11-02 | 2011-10-31 | 4.160 | 16,500 | -1,500 | 0.00% | 68,640 |
| 2011-11-01 | 2011-10-28 | 4.140 | 18,000 | +6,500 | 0.00% | 74,520 |
| 2011-10-31 | 2011-10-27 | 4.180 | 11,500 | +5,000 | 0.00% | 48,070 |
| 2011-10-03 | 2011-09-28 | 5.400 | 6,500 | -2,500 | 0.00% | 35,100 |
| 2011-09-30 | 2011-09-27 | 5.400 | 9,000 | +2,500 | 0.00% | 48,600 |
| 2011-08-09 | 2011-08-05 | 7.000 | 6,500 | -5,000 | 0.00% | 45,500 |
| 2011-07-11 | 2011-07-07 | 5.300 | 11,500 | -2,500 | 0.00% | 60,950 |
| 2011-05-23 | 2011-05-19 | 5.400 | 14,000 | -2,000 | 0.00% | 75,600 |
| 2011-05-19 | 2011-05-17 | 5.500 | 16,000 | +2,500 | 0.00% | 88,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 13,500 | -1,500 | 0.00% | 74,250 |
| 2011-05-17 | 2011-05-13 | 5.600 | 15,000 | +2,500 | 0.00% | 84,000 |
| 2011-05-16 | 2011-05-12 | 5.500 | 12,500 | -1,500 | 0.00% | 68,750 |
| 2011-05-09 | 2011-05-05 | 5.700 | 14,000 | -2,000 | 0.00% | 79,800 |
| 2011-05-03 | 2011-04-28 | 5.900 | 16,000 | -5,000 | 0.00% | 94,400 |
| 2011-04-21 | 2011-04-19 | 5.600 | 21,000 | -5,000 | 0.00% | 117,600 |
| 2011-04-20 | 2011-04-18 | 5.600 | 26,000 | -1,500 | 0.00% | 145,600 |
| 2011-04-14 | 2011-04-12 | 5.500 | 27,500 | +7,000 | 0.00% | 151,250 |
| 2011-03-31 | 2011-03-29 | 5.400 | 20,500 | +1,500 | 0.00% | 110,700 |
| 2011-03-25 | 2011-03-23 | 5.500 | 19,000 | +1,500 | 0.00% | 104,500 |
| 2011-03-24 | 2011-03-22 | 5.900 | 17,500 | -5,000 | 0.00% | 103,250 |
| 2011-02-21 | 2011-02-17 | 6.300 | 22,500 | +1,000 | 0.00% | 141,750 |
| 2011-01-25 | 2011-01-21 | 6.500 | 21,500 | -5,000 | 0.00% | 139,750 |
| 2011-01-06 | 2011-01-04 | 6.900 | 26,500 | -1,500 | 0.00% | 182,850 |
| 2011-01-04 | 2010-12-31 | 7.000 | 28,000 | -2,000 | 0.00% | 196,000 |
| 2010-12-22 | 2010-12-20 | 7.000 | 30,000 | -5,000 | 0.00% | 210,000 |
| 2010-12-20 | 2010-12-16 | 6.500 | 35,000 | -2,500 | 0.01% | 227,500 |
| 2010-12-08 | 2010-12-06 | 6.100 | 37,500 | +1,500 | 0.01% | 228,750 |
| 2010-12-07 | 2010-12-03 | 6.100 | 36,000 | +1,000 | 0.01% | 219,600 |
| 2010-12-06 | 2010-12-02 | 6.300 | 35,000 | -1,000 | 0.01% | 220,500 |
| 2010-12-03 | 2010-12-01 | 6.400 | 36,000 | +1,000 | 0.01% | 230,400 |
| 2010-11-26 | 2010-11-24 | 6.800 | 35,000 | -1,000 | 0.01% | 238,000 |
| 2010-11-08 | 2010-11-04 | 7.200 | 36,000 | +1,000 | 0.01% | 259,200 |
| 2010-11-03 | 2010-11-01 | 7.600 | 35,000 | -1,000 | 0.01% | 266,000 |
| 2010-10-25 | 2010-10-21 | 6.400 | 36,000 | -1,500 | 0.01% | 230,400 |
| 2010-10-22 | 2010-10-20 | 6.400 | 37,500 | +1,500 | 0.01% | 240,000 |
| 2010-10-14 | 2010-10-12 | 6.700 | 36,000 | -11,500 | 0.01% | 241,200 |
| 2010-10-07 | 2010-10-05 | 6.400 | 47,500 | +1,500 | 0.01% | 304,000 |
| 2010-10-06 | 2010-10-04 | 6.400 | 46,000 | -1,500 | 0.01% | 294,400 |
| 2010-10-04 | 2010-09-29 | 6.300 | 47,500 | +1,500 | 0.01% | 299,250 |
| 2010-09-28 | 2010-09-24 | 6.700 | 46,000 | +1,500 | 0.01% | 308,200 |
| 2010-09-21 | 2010-09-17 | 6.500 | 44,500 | +3,500 | 0.01% | 289,250 |
| 2010-09-01 | 2010-08-30 | 5.700 | 41,000 | -1,000 | 0.01% | 233,700 |
| 2010-08-17 | 2010-08-13 | 6.000 | 42,000 | -14,500 | 0.01% | 252,000 |
| 2010-08-16 | 2010-08-12 | 6.000 | 56,500 | -500 | 0.01% | 339,000 |
| 2010-08-09 | 2010-08-05 | 6.000 | 57,000 | +5,000 | 0.01% | 342,000 |
| 2010-08-04 | 2010-08-02 | 5.900 | 52,000 | -500 | 0.01% | 306,800 |
| 2010-08-03 | 2010-07-30 | 5.700 | 52,500 | +5,000 | 0.01% | 299,250 |
| 2010-08-02 | 2010-07-29 | 5.600 | 47,500 | -5,000 | 0.01% | 266,000 |
| 2010-07-30 | 2010-07-28 | 5.600 | 52,500 | +5,000 | 0.01% | 294,000 |
| 2010-07-29 | 2010-07-27 | 5.600 | 47,500 | -15,000 | 0.01% | 266,000 |
| 2010-07-28 | 2010-07-26 | 5.600 | 62,500 | -2,500 | 0.01% | 350,000 |
| 2010-07-26 | 2010-07-22 | 5.500 | 65,000 | +3,500 | 0.01% | 357,500 |
| 2010-07-23 | 2010-07-21 | 5.300 | 61,500 | -1,500 | 0.01% | 325,950 |
| 2010-07-15 | 2010-07-13 | 4.500 | 63,000 | -5,000 | 0.01% | 283,500 |
| 2010-07-14 | 2010-07-12 | 4.820 | 68,000 | +3,500 | 0.01% | 327,760 |
| 2010-07-13 | 2010-07-09 | 5.000 | 64,500 | +5,000 | 0.01% | 322,500 |
| 2010-07-09 | 2010-07-07 | 4.880 | 59,500 | -1,000 | 0.01% | 290,360 |
| 2010-07-08 | 2010-07-06 | 5.000 | 60,500 | +2,500 | 0.01% | 302,500 |
| 2010-07-06 | 2010-07-02 | 5.400 | 58,000 | -1,500 | 0.01% | 313,200 |
| 2010-07-05 | 2010-06-30 | 5.500 | 59,500 | +1,500 | 0.01% | 327,250 |
| 2010-06-25 | 2010-06-23 | 5.900 | 58,000 | +5,000 | 0.01% | 342,200 |
| 2010-06-23 | 2010-06-21 | 5.800 | 53,000 | -2,500 | 0.01% | 307,400 |
| 2010-06-22 | 2010-06-18 | 5.900 | 55,500 | +1,000 | 0.01% | 327,450 |
| 2010-06-21 | 2010-06-17 | 5.900 | 54,500 | +1,000 | 0.01% | 321,550 |
| 2010-06-10 | 2010-06-08 | 6.100 | 53,500 | -1,000 | 0.01% | 326,350 |
| 2010-06-07 | 2010-06-03 | 5.900 | 54,500 | +1,000 | 0.01% | 321,550 |
| 2010-06-03 | 2010-06-01 | 5.800 | 53,500 | +1,500 | 0.01% | 310,300 |
| 2010-06-01 | 2010-05-28 | 6.300 | 52,000 | +1,500 | 0.01% | 327,600 |
| 2010-05-18 | 2010-05-14 | 7.400 | 50,500 | -7,000 | 0.01% | 373,700 |
| 2010-05-13 | 2010-05-11 | 6.900 | 57,500 | -2,500 | 0.01% | 396,750 |
| 2010-05-12 | 2010-05-10 | 7.200 | 60,000 | -4,500 | 0.01% | 432,000 |
| 2010-05-11 | 2010-05-07 | 6.500 | 64,500 | -1,500 | 0.01% | 419,250 |
| 2010-05-06 | 2010-05-04 | 6.300 | 66,000 | +14,000 | 0.01% | 415,800 |
| 2010-05-05 | 2010-05-03 | 6.500 | 52,000 | +500 | 0.01% | 338,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 51,500 | -19,000 | 0.01% | 355,350 |
| 2010-05-03 | 2010-04-29 | 7.100 | 70,500 | -8,500 | 0.01% | 500,550 |
| 2010-04-30 | 2010-04-28 | 6.700 | 79,000 | +9,500 | 0.01% | 529,300 |
| 2010-04-29 | 2010-04-27 | 6.900 | 69,500 | +32,000 | 0.01% | 479,550 |
| 2010-04-27 | 2010-04-23 | 7.100 | 37,500 | -2,000 | 0.01% | 266,250 |
| 2010-04-26 | 2010-04-22 | 7.300 | 39,500 | +5,000 | 0.01% | 288,350 |
| 2010-04-23 | 2010-04-21 | 7.500 | 34,500 | -35,500 | 0.01% | 258,750 |
| 2010-04-22 | 2010-04-20 | 7.500 | 70,000 | +5,000 | 0.01% | 525,000 |
| 2010-04-21 | 2010-04-19 | 7.400 | 65,000 | +21,500 | 0.01% | 481,000 |
| 2010-04-16 | 2010-04-14 | 8.600 | 43,500 | +2,500 | 0.01% | 374,100 |
| 2010-04-14 | 2010-04-12 | 9.000 | 41,000 | -11,000 | 0.01% | 369,000 |
| 2010-04-13 | 2010-04-09 | 8.900 | 52,000 | +3,500 | 0.01% | 462,800 |
| 2010-04-12 | 2010-04-08 | 8.800 | 48,500 | +2,500 | 0.01% | 426,800 |
| 2010-04-07 | 2010-03-31 | 8.500 | 46,000 | +1,500 | 0.01% | 391,000 |
| 2010-04-01 | 2010-03-30 | 8.800 | 44,500 | -1,000 | 0.01% | 391,600 |
| 2010-03-31 | 2010-03-29 | 8.800 | 45,500 | +2,000 | 0.01% | 400,400 |
| 2010-03-30 | 2010-03-26 | 9.000 | 43,500 | +30,500 | 0.01% | 391,500 |
| 2010-03-25 | 2010-03-23 | 9.100 | 13,000 | +1,000 | 0.00% | 118,300 |
| 2010-03-24 | 2010-03-22 | 9.200 | 12,000 | -1,000 | 0.00% | 110,400 |
| 2010-03-23 | 2010-03-19 | 9.300 | 13,000 | -1,500 | 0.00% | 120,900 |
| 2010-03-22 | 2010-03-18 | 8.600 | 14,500 | -5,000 | 0.00% | 124,700 |
| 2010-03-18 | 2010-03-16 | 8.500 | 19,500 | +5,000 | 0.00% | 165,750 |
| 2010-03-17 | 2010-03-15 | 8.800 | 14,500 | -2,500 | 0.00% | 127,600 |
| 2010-03-16 | 2010-03-12 | 8.800 | 17,000 | +2,500 | 0.00% | 149,600 |
| 2010-03-15 | 2010-03-11 | 8.800 | 14,500 | +1,000 | 0.00% | 127,600 |
| 2010-03-12 | 2010-03-10 | 9.200 | 13,500 | +1,500 | 0.00% | 124,200 |
| 2010-03-10 | 2010-03-08 | 8.600 | 12,000 | +1,500 | 0.00% | 103,200 |
| 2010-03-05 | 2010-03-03 | 9.400 | 10,500 | +2,000 | 0.00% | 98,700 |
| 2010-03-04 | 2010-03-02 | 9.400 | 8,500 | -1,000 | 0.00% | 79,900 |
| 2010-03-01 | 2010-02-25 | 9.600 | 9,500 | -1,000 | 0.00% | 91,200 |
| 2010-02-26 | 2010-02-24 | 9.600 | 10,500 | +2,000 | 0.00% | 100,800 |
| 2010-02-04 | 2010-02-02 | 9.900 | 8,500 | +2,500 | 0.00% | 84,150 |
| 2010-02-01 | 2010-01-28 | 10.200 | 6,000 | +3,000 | 0.00% | 61,200 |
| 2010-01-22 | 2010-01-20 | 10.000 | 3,000 | +2,000 | 0.00% | 30,000 |
| 2010-01-19 | 2010-01-15 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2009-12-09 | 2009-12-07 | 8.400 | 0 | -50,000 | ||
| 2009-12-01 | 2009-11-27 | 7.700 | 50,000 | -6,000 | 0.01% | 385,000 |
| 2009-11-24 | 2009-11-20 | 9.200 | 56,000 | +3,000 | 0.01% | 515,200 |
| 2009-10-27 | 2009-10-22 | 9.600 | 53,000 | +3,000 | 0.01% | 508,800 |
| 2009-09-28 | 2009-09-24 | 10.600 | 50,000 | -2,500 | 0.01% | 530,000 |
| 2009-09-15 | 2009-09-11 | 10.600 | 52,500 | -2,500 | 0.01% | 556,500 |
| 2009-09-07 | 2009-09-03 | 9.200 | 55,000 | -10,000 | 0.01% | 506,000 |
| 2009-08-11 | 2009-08-07 | 13.600 | 65,000 | +17,500 | 0.01% | 884,000 |
| 2009-08-10 | 2009-08-06 | 14.000 | 47,500 | +27,500 | 0.01% | 665,000 |
| 2009-08-07 | 2009-08-05 | 13.800 | 20,000 | +6,000 | 0.00% | 276,000 |
| 2009-08-04 | 2009-07-31 | 13.400 | 14,000 | +1,500 | 0.00% | 187,600 |
| 2009-07-13 | 2009-07-09 | 13.800 | 12,500 | +2,500 | 0.00% | 172,500 |
| 2009-07-07 | 2009-07-03 | 15.000 | 10,000 | -1,500 | 0.00% | 150,000 |
| 2009-07-03 | 2009-06-30 | 12.600 | 11,500 | -1,000 | 0.00% | 144,900 |
| 2009-07-02 | 2009-06-29 | 13.000 | 12,500 | +10,000 | 0.00% | 162,500 |
| 2009-06-10 | 2009-06-08 | 8.600 | 2,500 | +2,500 | 0.00% | 21,500 |
| 2009-06-05 | 2009-06-03 | 7.400 | 0 | -5,000 | ||
| 2009-05-27 | 2009-05-25 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2009-05-26 | 2009-05-22 | 6.300 | 0 | -3,750 | ||
| 2009-05-25 | 2009-05-21 | 6.300 | 3,750 | -21,250 | 0.00% | 23,625 |
| 2009-05-22 | 2009-05-20 | 6.900 | 25,000 | -67,500 | 0.01% | 172,500 |
| 2009-05-21 | 2009-05-19 | 5.800 | 92,500 | +82,500 | 0.02% | 536,500 |
| 2009-05-20 | 2009-05-18 | 5.400 | 10,000 | +5,000 | 0.00% | 54,000 |
| 2009-05-08 | 2009-05-06 | 5.400 | 5,000 | +2,500 | 0.00% | 27,000 |
| 2009-04-21 | 2009-04-17 | 5.700 | 2,500 | +938 | 0.00% | 14,250 |
| 2008-05-08 | 2008-05-06 | 1.740 | 1,562 | -938 | 0.00% | 2,718 |
| 2008-04-23 | 2008-04-21 | 1.664 | 2,500 | +938 | 0.00% | 4,160 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,562 | -1 | 0.00% | 2,649 |
| 2008-04-09 | 2008-04-07 | 1.888 | 1,563 | -3,124 | 0.00% | 2,951 |
| 2008-04-03 | 2008-04-01 | 1.696 | 4,687 | +3,124 | 0.00% | 7,949 |
| 2008-02-20 | 2008-02-18 | 2.176 | 1,563 | -937 | 0.00% | 3,401 |
| 2007-12-13 | 2007-12-11 | 2.400 | 2,500 | +312 | 0.00% | 6,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,188 | -437 | 0.00% | 7,002 |
| 2007-10-31 | 2007-10-29 | 3.600 | 2,625 | -26,250 | 0.00% | 9,450 |
| 2007-10-29 | 2007-10-25 | 3.493 | 28,875 | +3,750 | 0.02% | 100,870 |
| 2007-10-26 | 2007-10-24 | 3.200 | 25,125 | -3,750 | 0.02% | 80,400 |
| 2007-10-16 | 2007-10-12 | 3.040 | 28,875 | +7,500 | 0.02% | 87,780 |
| 2007-10-12 | 2007-10-10 | 3.120 | 21,375 | -3,750 | 0.02% | 66,690 |
| 2007-10-08 | 2007-10-04 | 3.120 | 25,125 | -1,125 | 0.02% | 78,390 |
| 2007-10-02 | 2007-09-27 | 3.360 | 26,250 | -2,625 | 0.02% | 88,200 |
| 2007-09-24 | 2007-09-20 | 3.733 | 28,875 | +3,750 | 0.02% | 107,800 |
| 2007-09-21 | 2007-09-19 | 4.107 | 25,125 | -3,750 | 0.02% | 103,180 |
| 2007-09-20 | 2007-09-18 | 3.467 | 28,875 | +6,375 | 0.02% | 100,100 |
| 2007-09-17 | 2007-09-13 | 3.387 | 22,500 | +18,750 | 0.02% | 76,200 |
| 2007-08-30 | 2007-08-28 | 4.533 | 3,750 | -7,500 | 0.00% | 17,000 |
| 2007-08-28 | 2007-08-24 | 4.640 | 11,250 | +7,500 | 0.01% | 52,200 |
| 2007-08-27 | 2007-08-23 | 4.640 | 3,750 | -750 | 0.00% | 17,400 |
| 2007-08-24 | 2007-08-22 | 4.213 | 4,500 | -7,500 | 0.00% | 18,960 |
| 2007-08-22 | 2007-08-20 | 3.680 | 12,000 | +750 | 0.01% | 44,160 |
| 2007-08-21 | 2007-08-17 | 3.600 | 11,250 | -11,250 | 0.01% | 40,500 |
| 2007-08-20 | 2007-08-16 | 4.240 | 22,500 | -3,750 | 0.02% | 95,400 |
| 2007-08-17 | 2007-08-15 | 4.747 | 26,250 | +11,250 | 0.02% | 124,600 |
| 2007-08-16 | 2007-08-14 | 4.960 | 15,000 | -3,000 | 0.01% | 74,400 |
| 2007-08-13 | 2007-08-09 | 5.307 | 18,000 | +1,875 | 0.01% | 95,520 |
| 2007-08-07 | 2007-08-03 | 5.707 | 16,125 | +3,750 | 0.01% | 92,020 |
| 2007-08-06 | 2007-08-02 | 6.347 | 12,375 | +11,625 | 0.01% | 78,540 |
| 2007-06-26 | 2007-06-22 | 750 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy