History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 125,002 +0 0.00% 10,000
2025-10-13 2025-10-09 0.091 125,002 +0 0.00% 11,375
2025-10-10 2025-10-08 0.076 125,002 +0 0.00% 9,500
2025-10-09 2025-10-06 0.075 125,002 +0 0.00% 9,375
2025-10-08 2025-10-03 0.075 125,002 +0 0.00% 9,375
2025-10-06 2025-10-02 0.069 125,002 +0 0.00% 8,625
2025-10-03 2025-09-30 0.061 125,002 +0 0.00% 7,625
2025-10-02 2025-09-29 0.058 125,002 +0 0.00% 7,250
2025-09-30 2025-09-26 0.059 125,002 +0 0.00% 7,375
2025-09-29 2025-09-25 0.063 125,002 +0 0.00% 7,875
2025-09-26 2025-09-24 0.064 125,002 +0 0.00% 8,000
2025-09-25 2025-09-23 0.063 125,002 -500,000 0.00% 7,875
2025-09-19 2025-09-17 0.061 625,002 +500,000 0.00% 38,125
2025-09-17 2025-09-15 0.061 125,002 -900,000 0.00% 7,625
2025-09-15 2025-09-11 0.065 1,025,002 +400,000 0.01% 66,625
2025-09-11 2025-09-09 0.065 625,002 +500,000 0.00% 40,625
2025-09-03 2025-09-01 0.069 125,002 -400,000 0.00% 8,625
2025-09-02 2025-08-29 0.072 525,002 +400,000 0.00% 37,800
2025-08-29 2025-08-27 0.067 125,002 -1,000,000 0.00% 8,375
2025-08-20 2025-08-18 0.063 1,125,002 +1,000,000 0.01% 70,875
2025-08-07 2025-08-05 0.045 125,002 -800,000 0.00% 5,625
2025-07-31 2025-07-29 0.052 925,002 +800,000 0.01% 48,100
2025-03-31 2025-03-27 0.032 125,002 -600,000 0.00% 4,000
2025-03-27 2025-03-25 0.029 725,002 +600,000 0.01% 21,025
2024-10-22 2024-10-18 0.028 125,002 -100,000 0.00% 3,500
2024-10-21 2024-10-17 0.026 225,002 +100,000 0.00% 5,850
2024-09-26 2024-09-24 0.016 125,002 -500,000 0.00% 2,000
2024-08-06 2024-08-02 0.022 625,002 +250,000 0.00% 13,750
2024-07-23 2024-07-19 0.029 375,002 +250,000 0.00% 10,875
2024-07-19 2024-07-17 0.030 125,002 +626 0.00% 3,750
2024-06-18 2024-06-14 0.035 124,376 -800,000 0.00% 4,353
2024-04-10 2024-04-08 0.063 924,376 +400,000 0.01% 58,236
2024-04-08 2024-04-03 0.055 524,376 +400,000 0.00% 28,841
2023-09-20 2023-09-18 0.260 124,376 +118,157 0.01% 32,338
2023-09-18 2023-09-14 0.260 6,219 -118,157 0.00% 1,617
2021-03-29 2021-03-25 0.260 124,376 -30,000 0.01% 32,338
2021-03-26 2021-03-24 0.240 154,376 +30,000 0.01% 37,050
2021-03-15 2021-03-11 0.260 124,376 -30,000 0.01% 32,338
2021-03-11 2021-03-09 0.280 154,376 +30,000 0.01% 43,225
2021-03-10 2021-03-08 0.280 124,376 -30,000 0.01% 34,825
2021-03-02 2021-02-26 0.300 154,376 +30,000 0.01% 46,313
2021-03-01 2021-02-25 0.320 124,376 -30,000 0.01% 39,800
2021-02-26 2021-02-24 0.320 154,376 +30,000 0.01% 49,400
2021-02-09 2021-02-05 0.220 124,376 -30,000 0.01% 27,363
2021-02-02 2021-01-29 0.280 154,376 +30,000 0.01% 43,225
2021-02-01 2021-01-28 0.300 124,376 -30,000 0.01% 37,313
2021-01-28 2021-01-26 0.300 154,376 +30,000 0.01% 46,313
2021-01-21 2021-01-19 0.300 124,376 -30,000 0.01% 37,313
2021-01-20 2021-01-18 0.320 154,376 +30,000 0.01% 49,400
2021-01-14 2021-01-12 0.300 124,376 -38,000 0.01% 37,313
2021-01-11 2021-01-07 0.320 162,376 +25,000 0.01% 51,960
2021-01-06 2021-01-04 0.340 137,376 +13,000 0.01% 46,708
2021-01-05 2020-12-31 0.400 124,376 +2,500 0.01% 49,750
2021-01-04 2020-12-29 0.320 121,876 -2,500 0.01% 39,000
2020-12-29 2020-12-24 0.340 124,376 -30,000 0.01% 42,288
2020-12-28 2020-12-22 0.300 154,376 +30,000 0.01% 46,313
2020-10-14 2020-10-09 0.340 124,376 -28,000 0.01% 42,288
2020-09-29 2020-09-25 0.320 152,376 +28,000 0.01% 48,760
2020-09-16 2020-09-14 0.320 124,376 -30,000 0.01% 39,800
2020-09-04 2020-09-02 0.340 154,376 +30,000 0.01% 52,488
2020-07-14 2020-07-10 0.280 124,376 -1,500 0.01% 34,825
2020-02-27 2020-02-25 0.260 125,876 -100,000 0.01% 32,728
2020-01-06 2020-01-02 0.240 225,876 -150,000 0.02% 54,210
2019-12-27 2019-12-20 0.240 375,876 -100,000 0.03% 90,210
2019-12-17 2019-12-13 0.240 475,876 -50,000 0.04% 114,210
2019-12-12 2019-12-10 0.260 525,876 +50,000 0.05% 136,728
2019-12-09 2019-12-05 0.300 475,876 -50,000 0.04% 142,763
2019-12-04 2019-12-02 0.260 525,876 +50,000 0.05% 136,728
2019-11-11 2019-11-07 0.300 475,876 -50,000 0.04% 142,763
2019-11-06 2019-11-04 0.320 525,876 +50,000 0.05% 168,280
2019-10-21 2019-10-17 0.360 475,876 -10,000 0.04% 171,315
2019-10-11 2019-10-09 0.420 485,876 +50,000 0.05% 204,068
2019-10-09 2019-10-04 0.440 435,876 -25,000 0.04% 191,785
2019-10-04 2019-10-02 0.440 460,876 +217,500 0.04% 202,785
2019-10-03 2019-09-30 0.440 243,376 -25,000 0.02% 107,085
2019-10-02 2019-09-27 0.440 268,376 -75,000 0.02% 118,085
2019-09-27 2019-09-25 0.440 343,376 +100,000 0.03% 151,085
2019-09-26 2019-09-24 0.440 243,376 -169,000 0.02% 107,085
2019-09-25 2019-09-23 0.440 412,376 +144,000 0.04% 181,445
2019-09-24 2019-09-20 0.540 268,376 -25,000 0.02% 144,923
2019-09-23 2019-09-19 0.680 293,376 -41,000 0.03% 199,496
2019-08-12 2019-08-08 0.360 334,376 -47,000 0.03% 120,375
2019-08-09 2019-08-07 0.300 381,376 -13,000 0.04% 114,413
2019-08-07 2019-08-05 0.320 394,376 +60,000 0.04% 126,200
2019-07-29 2019-07-25 0.380 334,376 +110,000 0.03% 127,063
2019-07-24 2019-07-22 0.340 224,376 -60,000 0.02% 76,288
2019-07-23 2019-07-19 0.340 284,376 +60,000 0.03% 96,688
2019-07-18 2019-07-16 0.320 224,376 -60,000 0.02% 71,800
2019-07-16 2019-07-12 0.380 284,376 +60,000 0.03% 108,063
2019-06-18 2019-06-14 0.420 224,376 -60,000 0.02% 94,238
2019-06-17 2019-06-13 0.420 284,376 +60,000 0.03% 119,438
2019-06-05 2019-06-03 0.480 224,376 -150,000 0.02% 107,700
2019-05-31 2019-05-29 0.480 374,376 +47,500 0.03% 179,700
2019-03-20 2019-03-18 0.660 326,876 -1,000 0.03% 215,738
2019-03-18 2019-03-14 0.780 327,876 +1,000 0.03% 255,743
2019-03-14 2019-03-12 0.740 326,876 -25,000 0.03% 241,888
2019-03-13 2019-03-11 0.740 351,876 +25,000 0.03% 260,388
2019-03-05 2019-03-01 0.640 326,876 -330,000 0.03% 209,201
2019-02-27 2019-02-25 0.680 656,876 -65,500 0.06% 446,676
2019-02-26 2019-02-22 0.640 722,376 -100,000 0.07% 462,321
2019-02-21 2019-02-19 0.660 822,376 -60,000 0.08% 542,768
2019-02-20 2019-02-18 0.680 882,376 +60,000 0.08% 600,016
2019-02-01 2019-01-30 0.620 822,376 -92,000 0.08% 509,873
2019-01-31 2019-01-29 0.600 914,376 -8,000 0.09% 548,626
2019-01-30 2019-01-28 0.620 922,376 +100,000 0.09% 571,873
2019-01-29 2019-01-25 0.620 822,376 -80,500 0.08% 509,873
2019-01-28 2019-01-24 0.660 902,876 +261,000 0.08% 595,898
2019-01-25 2019-01-23 0.640 641,876 -500 0.06% 410,801
2019-01-24 2019-01-22 0.620 642,376 +200,000 0.06% 398,273
2019-01-22 2019-01-18 0.640 442,376 +100,000 0.04% 283,121
2018-12-28 2018-12-24 0.760 342,376 -25,000 0.03% 260,206
2018-12-21 2018-12-19 0.840 367,376 +275,000 0.03% 308,596
2018-12-10 2018-12-06 0.600 92,376 -159,500 0.01% 55,426
2018-12-06 2018-12-04 0.600 251,876 +159,500 0.02% 151,126
2018-11-28 2018-11-26 0.520 92,376 -109,500 0.01% 48,036
2018-11-27 2018-11-23 0.520 201,876 -50,000 0.02% 104,976
2018-11-08 2018-11-06 0.660 251,876 +25,000 0.02% 166,238
2018-11-07 2018-11-05 0.580 226,876 +75,000 0.02% 131,588
2018-11-06 2018-11-02 0.500 151,876 -55,000 0.01% 75,938
2018-11-05 2018-11-01 0.520 206,876 +5,000 0.02% 107,576
2018-11-02 2018-10-31 0.540 201,876 +100,000 0.02% 109,013
2018-11-01 2018-10-30 0.520 101,876 +25,000 0.01% 52,976
2018-10-09 2018-10-05 0.800 76,876 -50,000 0.01% 61,501
2018-07-27 2018-07-25 1.200 126,876 -214,000 0.01% 152,251
2018-07-26 2018-07-24 1.020 340,876 +249,500 0.03% 347,694
2018-07-25 2018-07-23 0.760 91,376 -222,500 0.01% 69,446
2018-07-24 2018-07-20 0.600 313,876 +117,500 0.03% 188,326
2018-07-23 2018-07-19 0.600 196,376 +89,000 0.02% 117,826
2018-07-20 2018-07-18 0.580 107,376 -78,000 0.01% 62,278
2018-07-18 2018-07-16 0.580 185,376 +15,500 0.02% 107,518
2018-06-15 2018-06-13 2.400 169,876 -25,000 0.02% 407,702
2018-06-14 2018-06-12 2.460 194,876 +25,000 0.02% 479,395
2018-04-25 2018-04-23 2.900 169,876 -15,000 0.02% 492,640
2018-04-12 2018-04-10 2.880 184,876 +15,000 0.02% 532,443
2018-01-23 2018-01-19 3.560 169,876 -10,000 0.02% 604,759
2018-01-22 2018-01-18 3.640 179,876 -3,000 0.02% 654,749
2017-09-08 2017-09-06 2.820 182,876 -15,000 0.02% 515,710
2017-09-06 2017-09-04 2.820 197,876 +15,000 0.02% 558,010
2017-08-10 2017-08-08 3.000 182,876 +1 0.02% 548,628
2017-07-26 2017-07-24 2.840 182,875 -10,500 0.02% 519,365
2017-07-24 2017-07-20 2.800 193,375 +500 0.02% 541,450
2017-06-19 2017-06-15 3.500 192,875 +103,000 0.02% 675,063
2017-04-07 2017-04-05 3.360 89,875 -10,000 0.01% 301,980
2017-03-21 2017-03-17 2.740 99,875 -127,000 0.01% 273,658
2017-02-20 2017-02-16 3.360 226,875 +10,000 0.02% 762,300
2017-02-09 2017-02-07 3.460 216,875 -166,000 0.02% 750,388
2017-02-08 2017-02-06 3.540 382,875 -67,500 0.04% 1,355,378
2017-02-07 2017-02-03 3.620 450,375 +233,500 0.04% 1,630,358
2017-01-19 2017-01-17 3.360 216,875 -23,000 0.02% 728,700
2017-01-18 2017-01-16 3.340 239,875 -17,000 0.02% 801,183
2017-01-16 2017-01-12 3.460 256,875 -20,000 0.02% 888,788
2017-01-13 2017-01-11 3.340 276,875 -49,500 0.03% 924,763
2017-01-12 2017-01-10 3.380 326,375 -15,000 0.03% 1,103,148
2017-01-10 2017-01-06 3.540 341,375 +500 0.03% 1,208,468
2017-01-09 2017-01-05 3.600 340,875 +6,000 0.03% 1,227,150
2017-01-05 2017-01-03 3.640 334,875 +59,000 0.03% 1,218,945
2017-01-04 2016-12-30 3.740 275,875 -8,000 0.03% 1,031,773
2017-01-03 2016-12-29 3.680 283,875 -3,000 0.03% 1,044,660
2016-12-30 2016-12-28 3.620 286,875 +125,500 0.03% 1,038,488
2016-12-28 2016-12-22 3.660 161,375 -67,000 0.01% 590,633
2016-12-23 2016-12-21 3.600 228,375 +118,500 0.02% 822,150
2016-12-22 2016-12-20 3.560 109,875 +30,000 0.01% 391,155
2016-12-19 2016-12-15 3.540 79,875 -60,000 0.01% 282,758
2016-12-16 2016-12-14 3.500 139,875 +60,000 0.01% 489,563
2016-12-14 2016-12-12 3.440 79,875 -15,000 0.01% 274,770
2016-12-12 2016-12-08 3.540 94,875 -136,500 0.01% 335,858
2016-12-09 2016-12-07 3.560 231,375 -32,000 0.02% 823,695
2016-12-08 2016-12-06 3.560 263,375 +114,000 0.03% 937,615
2016-12-07 2016-12-05 3.400 149,375 +48,000 0.02% 507,875
2016-12-06 2016-12-02 3.360 101,375 -112,500 0.01% 340,620
2016-12-05 2016-12-01 3.340 213,875 +112,000 0.02% 714,343
2016-12-02 2016-11-30 3.340 101,875 -140,500 0.01% 340,263
2016-12-01 2016-11-29 3.180 242,375 -12,500 0.02% 770,753
2016-11-30 2016-11-28 3.200 254,875 +29,000 0.03% 815,600
2016-11-29 2016-11-25 3.200 225,875 +57,500 0.02% 722,800
2016-11-28 2016-11-24 3.200 168,375 +21,500 0.02% 538,800
2016-11-25 2016-11-23 3.220 146,875 -1,000 0.01% 472,938
2016-11-24 2016-11-22 3.200 147,875 -106,000 0.01% 473,200
2016-11-23 2016-11-21 3.300 253,875 -56,000 0.03% 837,788
2016-11-22 2016-11-18 3.060 309,875 +76,500 0.03% 948,218
2016-11-21 2016-11-17 2.840 233,375 -20,000 0.02% 662,785
2016-11-14 2016-11-10 2.740 253,375 +2,000 0.03% 694,248
2016-11-11 2016-11-09 2.680 251,375 -8,000 0.03% 673,685
2016-11-10 2016-11-08 2.740 259,375 -30,000 0.03% 710,688
2016-11-09 2016-11-07 2.740 289,375 +17,000 0.03% 792,888
2016-11-02 2016-10-31 2.800 272,375 +40,000 0.03% 762,650
2016-11-01 2016-10-28 2.800 232,375 +36,000 0.02% 650,650
2016-10-24 2016-10-19 2.800 196,375 -5,000 0.02% 549,850
2016-10-20 2016-10-18 2.840 201,375 -9,000 0.02% 571,905
2016-10-19 2016-10-17 2.840 210,375 +4,000 0.02% 597,465
2016-09-30 2016-09-28 3.120 206,375 -10,000 0.02% 643,890
2016-09-28 2016-09-26 3.100 216,375 -20,000 0.02% 670,763
2016-09-21 2016-09-19 3.160 236,375 -8,500 0.02% 746,945
2016-09-20 2016-09-15 3.060 244,875 +3,500 0.02% 749,318
2016-09-19 2016-09-14 3.000 241,375 +10,000 0.02% 724,125
2016-09-13 2016-09-09 3.300 231,375 -25,000 0.02% 763,538
2016-09-12 2016-09-08 3.400 256,375 +16,000 0.03% 871,675
2016-09-08 2016-09-06 3.560 240,375 -10,000 0.02% 855,735
2016-09-07 2016-09-05 3.480 250,375 +2,000 0.03% 871,305
2016-09-06 2016-09-02 3.520 248,375 +8,000 0.02% 874,280
2016-09-05 2016-09-01 3.620 240,375 -10,000 0.02% 870,158
2016-09-02 2016-08-31 3.520 250,375 +100,000 0.03% 881,320
2016-08-31 2016-08-29 3.740 150,375 -40,000 0.02% 562,403
2016-08-17 2016-08-15 3.340 190,375 +50,500 0.02% 635,853
2016-08-16 2016-08-12 3.520 139,875 -500 0.01% 492,360
2016-08-12 2016-08-10 3.580 140,375 -100,000 0.01% 502,543
2016-08-11 2016-08-09 3.640 240,375 -15,000 0.02% 874,965
2016-08-10 2016-08-08 3.600 255,375 -50,000 0.03% 919,350
2016-08-09 2016-08-05 3.540 305,375 +100,000 0.03% 1,081,028
2016-08-01 2016-07-28 3.600 205,375 +15,000 0.02% 739,350
2016-07-28 2016-07-26 3.620 190,375 -9,500 0.02% 689,158
2016-07-26 2016-07-22 3.420 199,875 -39,000 0.02% 683,573
2016-07-25 2016-07-21 3.580 238,875 +87,500 0.02% 855,173
2016-07-22 2016-07-20 3.420 151,375 +6,500 0.02% 517,703
2016-07-21 2016-07-19 3.180 144,875 +45,000 0.01% 460,703
2016-07-20 2016-07-18 3.520 99,875 +10,000 0.01% 351,560
2016-07-13 2016-07-11 4.000 89,875 -5,500 0.01% 359,500
2016-07-12 2016-07-08 3.700 95,375 +15,500 0.01% 352,888
2016-07-11 2016-07-07 3.620 79,875 -20,000 0.01% 289,148
2016-07-08 2016-07-06 4.020 99,875 -1,500 0.01% 401,498
2016-07-06 2016-07-04 3.940 101,375 -25,000 0.01% 399,418
2016-07-05 2016-06-30 3.660 126,375 -25,000 0.01% 462,533
2016-06-30 2016-06-28 3.280 151,375 +50,000 0.02% 496,510
2016-06-29 2016-06-27 3.180 101,375 -91,000 0.01% 322,373
2016-06-28 2016-06-24 2.680 192,375 -213,000 0.02% 515,565
2016-06-27 2016-06-23 2.620 405,375 -206,000 0.04% 1,062,083
2016-06-24 2016-06-22 2.400 611,375 +332,500 0.06% 1,467,300
2016-06-23 2016-06-21 2.300 278,875 +34,000 0.03% 641,413
2016-06-22 2016-06-20 2.260 244,875 -32,500 0.02% 553,418
2016-06-21 2016-06-17 2.280 277,375 +40,000 0.03% 632,415
2016-06-20 2016-06-16 2.240 237,375 -66,500 0.02% 531,720
2016-06-17 2016-06-15 2.300 303,875 +66,500 0.03% 698,913
2016-06-16 2016-06-14 2.280 237,375 -104,000 0.02% 541,215
2016-06-15 2016-06-13 2.320 341,375 +22,500 0.03% 791,990
2016-06-14 2016-06-10 2.320 318,875 +81,500 0.03% 739,790
2016-06-13 2016-06-08 2.280 237,375 +35,000 0.02% 541,215
2016-06-08 2016-06-06 2.340 202,375 +10,000 0.02% 473,558
2016-06-07 2016-06-03 2.320 192,375 -33,000 0.02% 446,310
2016-06-06 2016-06-02 2.180 225,375 +33,000 0.02% 491,318
2016-06-03 2016-06-01 2.080 192,375 -3,500 0.02% 400,140
2016-06-02 2016-05-31 2.080 195,875 -121,500 0.02% 407,420
2016-06-01 2016-05-30 1.780 317,375 +100,000 0.03% 564,928
2016-05-26 2016-05-24 1.680 217,375 -15,000 0.02% 365,190
2016-05-25 2016-05-23 1.700 232,375 -25,000 0.02% 395,038
2016-05-16 2016-05-12 1.700 257,375 -50,000 0.03% 437,538
2016-05-11 2016-05-09 1.680 307,375 +15,000 0.03% 516,390
2016-05-09 2016-05-05 1.700 292,375 -25,000 0.03% 497,038
2016-05-06 2016-05-04 1.780 317,375 +75,000 0.03% 564,928
2016-05-05 2016-05-03 1.760 242,375 +25,000 0.02% 426,580
2016-03-08 2016-03-04 1.800 217,375 -10,000 0.02% 391,275
2016-03-04 2016-03-02 1.820 227,375 +10,000 0.02% 413,823
2016-02-23 2016-02-19 1.780 217,375 +2,500 0.02% 386,928
2016-01-22 2016-01-20 1.780 214,875 -30,000 0.02% 382,478
2016-01-21 2016-01-19 1.860 244,875 +5,000 0.02% 455,468
2016-01-20 2016-01-18 1.860 239,875 -25,000 0.02% 446,168
2016-01-18 2016-01-14 1.820 264,875 -15,000 0.03% 482,073
2016-01-14 2016-01-12 1.760 279,875 -15,000 0.03% 492,580
2016-01-11 2016-01-07 1.780 294,875 -60,000 0.03% 524,878
2016-01-07 2016-01-05 1.980 354,875 -55,000 0.04% 702,653
2016-01-06 2016-01-04 2.020 409,875 +65,000 0.04% 827,948
2016-01-05 2015-12-31 2.300 344,875 +95,000 0.03% 793,213
2016-01-04 2015-12-29 2.260 249,875 +10,000 0.03% 564,718
2015-12-30 2015-12-28 2.260 239,875 -181,500 0.02% 542,118
2015-12-29 2015-12-24 2.160 421,375 +47,500 0.04% 910,170
2015-12-28 2015-12-22 2.000 373,875 +50,500 0.04% 747,750
2015-12-22 2015-12-18 1.720 323,375 -30,000 0.03% 556,205
2015-12-18 2015-12-16 1.700 353,375 +16,500 0.04% 600,738
2015-12-17 2015-12-15 1.760 336,875 +13,500 0.03% 592,900
2015-12-09 2015-12-07 1.700 323,375 -10,000 0.03% 549,738
2015-12-07 2015-12-03 1.680 333,375 -1,500 0.03% 560,070
2015-12-04 2015-12-02 1.700 334,875 -3,500 0.03% 569,288
2015-12-03 2015-12-01 1.720 338,375 -500 0.03% 582,005
2015-12-01 2015-11-27 1.680 338,875 -59,000 0.03% 569,310
2015-11-27 2015-11-25 1.780 397,875 +59,000 0.04% 708,218
2015-11-09 2015-11-05 1.620 338,875 -50,000 0.03% 548,978
2015-11-04 2015-11-02 1.700 388,875 -40,500 0.04% 661,088
2015-11-02 2015-10-29 1.680 429,375 +15,500 0.04% 721,350
2015-10-30 2015-10-28 1.620 413,875 +25,000 0.04% 670,478
2015-10-28 2015-10-26 1.740 388,875 -50,000 0.04% 676,643
2015-10-26 2015-10-22 1.760 438,875 +75,000 0.04% 772,420
2015-10-22 2015-10-19 1.820 363,875 -5,000 0.04% 662,253
2015-10-20 2015-10-16 1.860 368,875 -2,500 0.04% 686,108
2015-10-13 2015-10-09 1.880 371,375 +30,000 0.04% 698,185
2015-10-12 2015-10-08 1.880 341,375 -50,000 0.03% 641,785
2015-10-09 2015-10-07 1.960 391,375 +71,500 0.04% 767,095
2015-10-08 2015-10-06 1.880 319,875 -1,500 0.03% 601,365
2015-10-06 2015-10-02 1.820 321,375 +3,500 0.03% 584,903
2015-10-05 2015-09-30 1.820 317,875 +26,500 0.03% 578,533
2015-10-02 2015-09-29 1.860 291,375 -200,000 0.03% 541,958
2015-09-30 2015-09-25 1.980 491,375 +50,000 0.05% 972,923
2015-09-23 2015-09-21 2.040 441,375 +1,500 0.04% 900,405
2015-09-21 2015-09-17 2.040 439,875 -50,000 0.04% 897,345
2015-09-18 2015-09-16 2.080 489,875 +50,000 0.05% 1,018,940
2015-09-15 2015-09-11 2.240 439,875 +148,500 0.05% 985,320
2015-09-14 2015-09-10 2.300 291,375 -46,000 0.03% 670,163
2015-09-11 2015-09-09 2.360 337,375 -127,000 0.04% 796,205
2015-09-07 2015-09-02 1.980 464,375 -174,000 0.05% 919,463
2015-09-04 2015-09-01 1.880 638,375 +209,000 0.08% 1,200,145
2015-09-02 2015-08-31 2.160 429,375 +28,500 0.05% 927,450
2015-09-01 2015-08-28 1.980 400,875 -95,000 0.05% 793,733
2015-08-31 2015-08-27 1.780 495,875 -55,000 0.06% 882,658
2015-08-28 2015-08-26 1.540 550,875 +25,000 0.06% 848,348
2015-08-27 2015-08-25 1.500 525,875 -382,000 0.06% 788,813
2015-08-26 2015-08-24 1.660 907,875 +322,500 0.11% 1,507,073
2015-08-25 2015-08-21 1.280 585,375 +309,500 0.07% 749,280
2015-08-24 2015-08-20 1.640 275,875 +129,000 0.03% 452,435
2015-08-19 2015-08-17 4.600 146,875 -10,000 0.02% 675,625
2015-08-18 2015-08-14 4.720 156,875 -3,500 0.02% 740,450
2015-08-17 2015-08-13 4.880 160,375 -11,000 0.02% 782,630
2015-08-14 2015-08-12 4.880 171,375 -104,000 0.02% 836,310
2015-08-13 2015-08-11 5.000 275,375 +52,500 0.03% 1,376,875
2015-08-12 2015-08-10 5.000 222,875 +52,500 0.03% 1,114,375
2015-08-11 2015-08-07 5.100 170,375 +7,500 0.02% 868,913
2015-08-10 2015-08-06 5.100 162,875 -23,500 0.02% 830,663
2015-08-07 2015-08-05 5.100 186,375 +23,500 0.02% 950,513
2015-07-31 2015-07-29 5.500 162,875 +2,500 0.02% 895,813
2015-07-30 2015-07-28 5.500 160,375 +10,000 0.02% 882,063
2015-07-29 2015-07-27 5.900 150,375 +3,500 0.02% 887,213
2015-07-09 2015-07-07 4.080 146,875 -469 0.02% 599,250
2015-07-08 2015-07-06 6.000 147,344 -7,500 0.02% 884,064
2015-06-30 2015-06-26 6.900 154,844 +10,000 0.02% 1,068,424
2015-06-29 2015-06-25 7.300 144,844 -5,500 0.02% 1,057,361
2015-06-26 2015-06-24 7.200 150,344 -10,000 0.02% 1,082,477
2015-06-25 2015-06-23 7.100 160,344 +2,500 0.02% 1,138,442
2015-06-22 2015-06-18 7.300 157,844 -50,000 0.02% 1,152,261
2015-06-19 2015-06-17 7.400 207,844 -20,000 0.03% 1,538,046
2015-06-17 2015-06-15 7.400 227,844 +60,000 0.03% 1,686,046
2015-06-11 2015-06-09 6.800 167,844 -2,500 0.02% 1,141,339
2015-06-08 2015-06-04 6.900 170,344 -2,500 0.02% 1,175,374
2015-06-04 2015-06-02 7.100 172,844 +2,500 0.02% 1,227,192
2015-06-02 2015-05-29 7.000 170,344 -5,000 0.02% 1,192,408
2015-06-01 2015-05-28 7.200 175,344 -50,000 0.02% 1,262,477
2015-05-29 2015-05-27 7.400 225,344 +2,500 0.03% 1,667,546
2015-05-28 2015-05-26 7.300 222,844 +50,000 0.03% 1,626,761
2015-05-26 2015-05-21 7.000 172,844 +500 0.02% 1,209,908
2015-05-19 2015-05-15 7.200 172,344 -10,000 0.02% 1,240,877
2015-05-18 2015-05-14 7.300 182,344 +313 0.02% 1,331,111
2015-05-13 2015-05-11 7.500 182,031 -5,000 0.02% 1,365,233
2015-05-12 2015-05-08 7.400 187,031 +15,000 0.02% 1,384,029
2015-05-11 2015-05-07 7.200 172,031 -5,000 0.02% 1,238,623
2015-05-08 2015-05-06 7.200 177,031 -83,500 0.02% 1,274,623
2015-05-07 2015-05-05 7.200 260,531 -9,500 0.03% 1,875,823
2015-05-06 2015-05-04 7.500 270,031 -47,000 0.03% 2,025,233
2015-05-05 2015-04-30 7.600 317,031 -205,000 0.04% 2,409,436
2015-05-04 2015-04-29 7.700 522,031 +354,000 0.06% 4,019,639
2015-04-29 2015-04-27 6.700 168,031 +2,500 0.02% 1,125,808
2015-04-27 2015-04-23 6.800 165,531 +5,000 0.02% 1,125,611
2015-04-24 2015-04-22 6.700 160,531 -200,500 0.02% 1,075,558
2015-04-17 2015-04-15 6.700 361,031 +200,500 0.04% 2,418,908
2015-04-16 2015-04-14 6.700 160,531 -10,000 0.02% 1,075,558
2015-04-15 2015-04-13 6.800 170,531 +25,000 0.02% 1,159,611
2015-04-13 2015-04-09 7.100 145,531 -10,000 0.02% 1,033,270
2015-04-10 2015-04-08 6.800 155,531 +5,000 0.02% 1,057,611
2015-04-09 2015-04-02 6.800 150,531 +10,000 0.02% 1,023,611
2015-03-30 2015-03-26 7.000 140,531 -26,000 0.02% 983,717
2015-03-26 2015-03-24 6.700 166,531 +6,000 0.02% 1,115,758
2015-03-25 2015-03-23 6.900 160,531 +5,000 0.02% 1,107,664
2015-03-24 2015-03-20 6.800 155,531 -25,000 0.02% 1,057,611
2015-03-23 2015-03-19 7.000 180,531 +40,000 0.02% 1,263,717
2015-03-18 2015-03-16 7.300 140,531 -15,000 0.02% 1,025,876
2015-03-17 2015-03-13 7.500 155,531 +15,000 0.02% 1,166,483
2015-03-13 2015-03-11 7.500 140,531 -5,000 0.02% 1,053,983
2015-03-11 2015-03-09 7.700 145,531 -10,000 0.02% 1,120,589
2015-03-10 2015-03-06 7.700 155,531 +10,000 0.02% 1,197,589
2015-02-26 2015-02-24 7.000 145,531 -2,000 0.02% 1,018,717
2015-02-25 2015-02-23 6.500 147,531 -35,000 0.02% 958,952
2015-02-24 2015-02-18 6.400 182,531 +35,000 0.02% 1,168,198
2015-02-03 2015-01-30 6.700 147,531 -188 0.02% 988,458
2015-01-20 2015-01-16 6.800 147,719 -10,000 0.02% 1,004,489
2015-01-16 2015-01-14 6.800 157,719 +10,000 0.02% 1,072,489
2015-01-14 2015-01-12 7.000 147,719 -5,000 0.02% 1,034,033
2015-01-08 2015-01-06 7.600 152,719 -5,000 0.02% 1,160,664
2015-01-06 2015-01-02 7.600 157,719 +10,000 0.02% 1,198,664
2015-01-05 2014-12-31 7.800 147,719 -35,000 0.02% 1,152,208
2015-01-02 2014-12-29 7.800 182,719 +25,000 0.02% 1,425,208
2014-12-22 2014-12-18 7.200 157,719 -37,625 0.02% 1,135,577
2014-12-19 2014-12-17 7.100 195,344 -14,000 0.02% 1,386,942
2014-12-18 2014-12-16 7.300 209,344 +50,000 0.03% 1,528,211
2014-12-17 2014-12-15 7.400 159,344 +50,000 0.02% 1,179,146
2014-12-16 2014-12-12 7.200 109,344 -98,500 0.01% 787,277
2014-12-15 2014-12-11 7.100 207,844 +50,000 0.03% 1,475,692
2014-12-12 2014-12-10 7.200 157,844 -50,000 0.02% 1,136,477
2014-12-03 2014-12-01 7.200 207,844 -25,000 0.03% 1,496,477
2014-11-28 2014-11-26 7.300 232,844 -25,000 0.03% 1,699,761
2014-11-26 2014-11-24 7.800 257,844 -25,000 0.03% 2,011,183
2014-11-24 2014-11-20 7.800 282,844 +35,000 0.03% 2,206,183
2014-11-21 2014-11-19 7.900 247,844 -172,500 0.03% 1,957,968
2014-11-20 2014-11-18 7.800 420,344 -19,000 0.05% 3,278,683
2014-11-19 2014-11-17 8.100 439,344 +28,500 0.05% 3,558,686
2014-11-18 2014-11-14 7.900 410,844 +47,469 0.05% 3,245,668
2014-11-17 2014-11-13 7.800 363,375 +63,000 0.04% 2,834,325
2014-11-14 2014-11-12 7.300 300,375 +4,000 0.04% 2,192,738
2014-11-13 2014-11-11 7.100 296,375 +64,500 0.04% 2,104,263
2014-11-10 2014-11-06 7.100 231,875 -74,000 0.03% 1,646,313
2014-11-07 2014-11-05 7.100 305,875 +74,000 0.04% 2,171,713
2014-10-31 2014-10-29 7.000 231,875 +25,000 0.03% 1,623,125
2014-10-29 2014-10-27 7.000 206,875 -9,875 0.02% 1,448,125
2014-10-27 2014-10-23 7.000 216,750 -5,000 0.03% 1,517,250
2014-10-24 2014-10-22 7.100 221,750 +9,000 0.03% 1,574,425
2014-10-23 2014-10-21 7.000 212,750 +6,000 0.03% 1,489,250
2014-10-20 2014-10-16 7.100 206,750 -15,000 0.02% 1,467,925
2014-10-15 2014-10-13 7.500 221,750 +34,000 0.03% 1,663,125
2014-10-14 2014-10-10 7.500 187,750 -59,000 0.02% 1,408,125
2014-10-13 2014-10-09 7.100 246,750 +5,000 0.03% 1,751,925
2014-10-10 2014-10-08 7.200 241,750 -30,000 0.03% 1,740,600
2014-10-09 2014-10-07 7.500 271,750 +5,000 0.03% 2,038,125
2014-10-08 2014-10-06 7.600 266,750 -5,000 0.03% 2,027,300
2014-10-07 2014-10-03 7.500 271,750 +25,000 0.03% 2,038,125
2014-10-06 2014-09-30 7.600 246,750 -16,000 0.03% 1,875,300
2014-10-03 2014-09-29 7.700 262,750 +45,000 0.03% 2,023,175
2014-09-30 2014-09-26 7.700 217,750 -45,000 0.03% 1,676,675
2014-09-29 2014-09-25 7.400 262,750 -21,500 0.03% 1,944,350
2014-09-26 2014-09-24 7.700 284,250 -61,500 0.03% 2,188,725
2014-09-25 2014-09-23 7.200 345,750 +128,000 0.04% 2,489,400
2014-09-23 2014-09-19 6.500 217,750 +5,000 0.03% 1,415,375
2014-09-19 2014-09-17 6.600 212,750 -2,500 0.03% 1,404,150
2014-09-15 2014-09-11 6.600 215,250 -13,500 0.03% 1,420,650
2014-09-11 2014-09-08 6.700 228,750 -40,000 0.03% 1,532,625
2014-09-10 2014-09-05 6.800 268,750 +40,500 0.03% 1,827,500
2014-09-04 2014-09-02 6.700 228,250 -6,000 0.03% 1,529,275
2014-09-03 2014-09-01 6.900 234,250 +23,500 0.03% 1,616,325
2014-09-02 2014-08-29 7.000 210,750 -12,000 0.03% 1,475,250
2014-09-01 2014-08-28 6.800 222,750 -35,500 0.03% 1,514,700
2014-08-29 2014-08-27 7.000 258,250 +42,000 0.03% 1,807,750
2014-08-28 2014-08-26 7.200 216,250 +16,500 0.03% 1,557,000
2014-08-27 2014-08-25 7.400 199,750 +35,500 0.03% 1,478,150
2014-06-23 2014-06-19 8.700 164,250 +5,000 0.02% 1,428,975
2014-06-20 2014-06-18 8.400 159,250 +26,000 0.02% 1,337,700
2014-06-19 2014-06-17 8.500 133,250 +25,000 0.02% 1,132,625
2014-06-18 2014-06-16 8.700 108,250 +35,000 0.02% 941,775
2014-06-16 2014-06-12 8.700 73,250 +10,000 0.01% 637,275
2014-06-12 2014-06-10 8.700 63,250 +10,000 0.01% 550,275
2014-06-11 2014-06-09 8.800 53,250 +32,000 0.01% 468,600
2014-06-10 2014-06-06 8.800 21,250 -42,000 0.00% 187,000
2014-06-09 2014-06-05 8.500 63,250 +53,000 0.01% 537,625
2014-06-06 2014-06-04 7.800 10,250 -1,500 0.00% 79,950
2014-06-05 2014-06-03 7.400 11,750 -3,500 0.00% 86,950
2014-06-04 2014-05-30 7.200 15,250 -40,000 0.00% 109,800
2014-06-03 2014-05-29 7.200 55,250 -24,937 0.01% 397,800
2014-05-30 2014-05-28 7.300 80,187 +15,000 0.01% 585,365
2014-05-20 2014-05-16 7.200 65,187 -12,500 0.01% 469,346
2014-05-19 2014-05-15 7.100 77,687 +12,500 0.01% 551,578
2014-05-12 2014-05-08 7.200 65,187 -13,500 0.01% 469,346
2014-05-09 2014-05-07 7.200 78,687 +2,000 0.01% 566,546
2014-05-08 2014-05-05 7.300 76,687 +10,000 0.01% 559,815
2014-05-07 2014-05-02 7.100 66,687 +1,500 0.01% 473,478
2014-04-16 2014-04-14 7.300 65,187 -1,500 0.01% 475,865
2014-04-14 2014-04-10 7.300 66,687 -5,000 0.01% 486,815
2014-04-02 2014-03-31 7.400 71,687 -1,000 0.01% 530,484
2014-04-01 2014-03-28 7.200 72,687 +1,000 0.01% 523,346
2014-03-31 2014-03-27 7.400 71,687 -10,000 0.01% 530,484
2014-03-28 2014-03-26 7.600 81,687 -10,000 0.01% 620,821
2014-03-27 2014-03-25 7.500 91,687 +18,500 0.01% 687,653
2014-03-25 2014-03-21 7.000 73,187 -25,000 0.01% 512,309
2014-03-24 2014-03-20 6.400 98,187 +20,000 0.01% 628,397
2014-03-14 2014-03-12 6.300 78,187 -50,000 0.01% 492,578
2014-03-13 2014-03-11 6.200 128,187 +52,000 0.02% 794,759
2014-03-12 2014-03-10 6.300 76,187 -25,001 0.01% 479,978
2014-03-11 2014-03-07 6.300 101,188 +25,001 0.01% 637,484
2014-03-07 2014-03-05 6.400 76,187 -13,000 0.01% 487,597
2014-03-06 2014-03-04 6.300 89,187 +13,000 0.01% 561,878
2014-02-17 2014-02-13 6.300 76,187 +1,000 0.01% 479,978
2014-02-14 2014-02-12 6.400 75,187 -14,500 0.01% 481,197
2014-02-13 2014-02-11 6.400 89,687 -500 0.01% 573,997
2014-02-12 2014-02-10 6.600 90,187 +15,000 0.01% 595,234
2014-02-05 2014-01-30 6.500 75,187 -2,313 0.01% 488,716
2014-01-27 2014-01-23 6.100 77,500 -50,000 0.01% 472,750
2014-01-24 2014-01-22 6.100 127,500 -35,000 0.02% 777,750
2014-01-23 2014-01-21 6.100 162,500 +27,500 0.02% 991,250
2014-01-22 2014-01-20 6.200 135,000 -5,000 0.02% 837,000
2014-01-21 2014-01-17 6.200 140,000 +15,000 0.02% 868,000
2014-01-06 2014-01-02 6.200 125,000 -15,000 0.02% 775,000
2014-01-03 2013-12-31 6.200 140,000 +20,000 0.02% 868,000
2014-01-02 2013-12-27 6.300 120,000 -25,000 0.02% 756,000
2013-12-30 2013-12-24 6.400 145,000 +10,000 0.02% 928,000
2013-12-27 2013-12-20 6.400 135,000 +5,000 0.02% 864,000
2013-12-23 2013-12-19 6.600 130,000 -10,000 0.02% 858,000
2013-12-20 2013-12-18 6.600 140,000 -5,500 0.02% 924,000
2013-12-19 2013-12-17 6.700 145,500 -14,500 0.02% 974,850
2013-12-17 2013-12-13 6.800 160,000 +15,000 0.02% 1,088,000
2013-12-13 2013-12-11 6.600 145,000 -32,000 0.02% 957,000
2013-12-12 2013-12-10 6.500 177,000 +32,000 0.02% 1,150,500
2013-12-11 2013-12-09 6.600 145,000 +15,000 0.02% 957,000
2013-12-10 2013-12-06 6.600 130,000 -30,000 0.02% 858,000
2013-12-09 2013-12-05 6.700 160,000 -10,000 0.02% 1,072,000
2013-12-06 2013-12-04 6.700 170,000 +10,000 0.02% 1,139,000
2013-12-05 2013-12-03 6.700 160,000 -6,500 0.02% 1,072,000
2013-12-04 2013-12-02 6.600 166,500 -13,000 0.02% 1,098,900
2013-12-03 2013-11-29 6.600 179,500 -40,000 0.02% 1,184,700
2013-12-02 2013-11-28 6.500 219,500 +49,500 0.03% 1,426,750
2013-11-29 2013-11-27 6.700 170,000 +4,000 0.02% 1,139,000
2013-11-28 2013-11-26 6.400 166,000 -8,000 0.02% 1,062,400
2013-11-27 2013-11-25 6.500 174,000 +14,000 0.02% 1,131,000
2013-11-25 2013-11-21 6.600 160,000 -31,500 0.02% 1,056,000
2013-11-22 2013-11-20 6.600 191,500 -25,000 0.03% 1,263,900
2013-11-20 2013-11-18 6.700 216,500 +26,500 0.03% 1,450,550
2013-11-12 2013-11-08 6.900 190,000 -21,000 0.03% 1,311,000
2013-11-11 2013-11-07 7.000 211,000 +22,500 0.03% 1,477,000
2013-11-08 2013-11-06 7.200 188,500 -28,000 0.03% 1,357,200
2013-11-06 2013-11-04 6.900 216,500 -16,500 0.03% 1,493,850
2013-11-05 2013-11-01 6.900 233,000 -1,500 0.03% 1,607,700
2013-11-01 2013-10-30 7.000 234,500 +10,000 0.03% 1,641,500
2013-10-31 2013-10-29 7.000 224,500 +5,000 0.03% 1,571,500
2013-10-23 2013-10-21 7.500 219,500 +6,000 0.03% 1,646,250
2013-10-22 2013-10-18 7.500 213,500 +121,000 0.03% 1,601,250
2013-10-21 2013-10-17 7.700 92,500 +2,500 0.01% 712,250
2013-10-17 2013-10-15 7.800 90,000 +25,000 0.01% 702,000
2013-10-16 2013-10-11 7.500 65,000 +50,000 0.01% 487,500
2013-09-11 2013-09-09 7.000 15,000 -500 0.00% 105,000
2013-09-10 2013-09-06 6.900 15,500 -14,500 0.00% 106,950
2013-09-09 2013-09-05 6.900 30,000 +15,000 0.00% 207,000
2013-08-19 2013-08-15 7.200 15,000 -5,000 0.00% 108,000
2013-08-16 2013-08-13 7.100 20,000 +5,000 0.00% 142,000
2013-07-18 2013-07-16 7.000 15,000 -10,000 0.00% 105,000
2013-07-17 2013-07-15 7.000 25,000 -5,000 0.00% 175,000
2013-07-16 2013-07-12 7.100 30,000 +15,000 0.00% 213,000
2013-06-07 2013-06-05 7.800 15,000 -15,000 0.00% 117,000
2013-06-05 2013-06-03 7.600 30,000 +5,000 0.00% 228,000
2013-05-15 2013-05-13 7.400 25,000 -13,500 0.00% 185,000
2013-05-13 2013-05-09 7.500 38,500 +13,500 0.01% 288,750
2013-05-06 2013-05-02 7.500 25,000 +10,000 0.00% 187,500
2013-04-30 2013-04-26 7.600 15,000 -10,000 0.00% 114,000
2013-04-26 2013-04-24 7.900 25,000 +10,000 0.00% 197,500
2013-04-10 2013-04-08 8.200 15,000 -10,000 0.00% 123,000
2013-04-09 2013-04-05 8.100 25,000 +10,000 0.00% 202,500
2013-02-19 2013-02-15 9.500 15,000 +10,000 0.00% 142,500
2013-01-29 2013-01-25 10.400 5,000 -52,500 0.00% 52,000
2013-01-28 2013-01-24 10.600 57,500 +52,500 0.01% 609,500
2012-12-18 2012-12-14 10.200 5,000 -40,000 0.00% 51,000
2012-12-14 2012-12-12 10.200 45,000 +40,000 0.01% 459,000
2012-12-06 2012-12-04 10.600 5,000 -400,000 0.00% 53,000
2012-12-04 2012-11-30 9.800 405,000 +400,000 0.06% 3,969,000
2012-11-12 2012-11-08 8.800 5,000 -2,500 0.00% 44,000
2012-10-16 2012-10-12 8.700 7,500 -10,000 0.00% 65,250
2012-09-28 2012-09-26 9.100 17,500 -125 0.00% 159,250
2012-09-25 2012-09-21 9.500 17,625 -63,000 0.00% 167,438
2012-09-24 2012-09-20 9.100 80,625 -25,000 0.01% 733,688
2012-09-21 2012-09-19 8.900 105,625 -50,000 0.02% 940,063
2012-09-20 2012-09-18 8.700 155,625 +30,000 0.02% 1,353,938
2012-09-18 2012-09-14 8.200 125,625 +10,000 0.02% 1,030,125
2012-09-17 2012-09-13 8.400 115,625 +10,000 0.02% 971,250
2012-09-14 2012-09-12 8.200 105,625 -20,000 0.02% 866,125
2012-09-12 2012-09-10 8.000 125,625 +20,000 0.02% 1,005,000
2012-09-10 2012-09-06 7.900 105,625 -10,000 0.02% 834,438
2012-09-04 2012-08-31 7.900 115,625 -10,000 0.02% 913,438
2012-08-29 2012-08-27 7.700 125,625 -20,000 0.02% 967,313
2012-08-27 2012-08-23 7.700 145,625 +20,000 0.02% 1,121,313
2012-08-21 2012-08-17 7.200 125,625 -71,500 0.02% 904,500
2012-08-14 2012-08-10 7.200 197,125 -15,000 0.03% 1,419,300
2012-08-08 2012-08-06 7.000 212,125 -5,000 0.03% 1,484,875
2012-08-02 2012-07-31 7.100 217,125 +5,000 0.03% 1,541,588
2012-08-01 2012-07-30 6.900 212,125 +10,000 0.03% 1,463,663
2012-07-31 2012-07-27 6.800 202,125 -7,500 0.03% 1,374,450
2012-07-30 2012-07-26 6.700 209,625 -5,000 0.03% 1,404,488
2012-07-26 2012-07-24 6.600 214,625 +5,000 0.03% 1,416,525
2012-07-25 2012-07-23 6.700 209,625 -5,000 0.03% 1,404,488
2012-07-24 2012-07-20 6.600 214,625 -4,000 0.03% 1,416,525
2012-07-23 2012-07-19 6.600 218,625 -1,500 0.03% 1,442,925
2012-07-20 2012-07-18 6.700 220,125 +14,000 0.03% 1,474,838
2012-07-19 2012-07-17 6.600 206,125 -405,000 0.03% 1,360,425
2012-07-18 2012-07-16 6.500 611,125 +414,000 0.09% 3,972,313
2012-07-12 2012-07-10 5.600 197,125 -15,000 0.03% 1,103,900
2012-07-06 2012-07-04 5.500 212,125 -22,500 0.03% 1,166,688
2012-07-05 2012-07-03 5.400 234,625 +22,500 0.04% 1,266,975
2012-06-28 2012-06-26 5.500 212,125 -30,000 0.03% 1,166,688
2012-06-18 2012-06-14 5.500 242,125 -35,000 0.04% 1,331,688
2012-06-15 2012-06-13 5.600 277,125 +65,000 0.04% 1,551,900
2012-06-06 2012-06-04 5.600 212,125 -10,000 0.03% 1,187,900
2012-06-05 2012-06-01 5.500 222,125 +55,000 0.03% 1,221,688
2012-05-31 2012-05-29 5.700 167,125 -195,000 0.03% 952,613
2012-05-30 2012-05-28 5.700 362,125 -5,000 0.06% 2,064,113
2012-05-29 2012-05-25 5.600 367,125 -36,500 0.06% 2,055,900
2012-05-28 2012-05-24 5.500 403,625 -11,000 0.06% 2,219,938
2012-05-25 2012-05-23 5.500 414,625 +5,000 0.06% 2,280,438
2012-05-24 2012-05-22 5.700 409,625 -2,500 0.06% 2,334,863
2012-05-22 2012-05-18 4.840 412,125 +38,000 0.06% 1,994,685
2012-05-08 2012-05-04 4.480 374,125 +32,000 0.06% 1,676,080
2012-05-07 2012-05-03 4.100 342,125 +20,000 0.05% 1,402,713
2012-05-04 2012-05-02 4.900 322,125 +10,000 0.05% 1,578,413
2012-05-02 2012-04-27 5.000 312,125 -59,500 0.05% 1,560,625
2012-04-30 2012-04-26 5.100 371,625 +59,500 0.06% 1,895,288
2012-04-27 2012-04-25 5.100 312,125 +100,000 0.05% 1,591,838
2012-04-25 2012-04-23 5.100 212,125 -3,000 0.03% 1,081,838
2012-04-24 2012-04-20 5.100 215,125 -2,000 0.03% 1,097,138
2012-04-19 2012-04-17 5.000 217,125 -20,000 0.03% 1,085,625
2012-04-18 2012-04-16 5.000 237,125 +7,000 0.04% 1,185,625
2012-04-17 2012-04-13 5.000 230,125 +13,000 0.04% 1,150,625
2012-03-20 2012-03-16 5.100 217,125 -25,000 0.03% 1,107,338
2012-03-14 2012-03-12 5.400 242,125 +15,000 0.04% 1,307,475
2012-03-12 2012-03-08 5.400 227,125 -15,000 0.03% 1,226,475
2012-03-09 2012-03-07 5.500 242,125 +15,000 0.04% 1,331,688
2012-03-06 2012-03-02 5.700 227,125 +10,000 0.03% 1,294,613
2012-02-14 2012-02-10 5.500 217,125 -43,500 0.03% 1,194,188
2012-02-09 2012-02-07 5.200 260,625 +35,000 0.04% 1,355,250
2012-02-08 2012-02-06 5.800 225,625 -76,500 0.03% 1,308,625
2012-02-06 2012-02-02 5.600 302,125 -15,000 0.05% 1,691,900
2012-02-02 2012-01-31 5.700 317,125 +15,000 0.05% 1,807,613
2012-01-31 2012-01-27 5.800 302,125 -10,000 0.05% 1,752,325
2012-01-30 2012-01-26 5.200 312,125 +110,000 0.05% 1,623,050
2012-01-20 2012-01-18 4.580 202,125 -101,500 0.03% 925,733
2012-01-19 2012-01-17 4.200 303,625 +71,500 0.05% 1,275,225
2012-01-18 2012-01-16 3.980 232,125 +30,000 0.04% 923,858
2012-01-17 2012-01-13 3.780 202,125 +111,500 0.03% 764,033
2011-11-16 2011-11-14 4.160 90,625 -2,500 0.01% 377,000
2011-11-08 2011-11-04 4.160 93,125 +2,500 0.01% 387,400
2011-11-02 2011-10-31 4.160 90,625 -20,000 0.01% 377,000
2011-10-31 2011-10-27 4.180 110,625 +45,000 0.02% 462,413
2011-10-21 2011-10-19 4.160 65,625 +10,000 0.01% 273,000
2011-10-20 2011-10-18 4.300 55,625 -35,000 0.01% 239,188
2011-10-17 2011-10-13 4.100 90,625 +35,000 0.01% 371,563
2011-10-11 2011-10-07 4.100 55,625 +10,000 0.01% 228,063
2011-09-20 2011-09-16 6.800 45,625 +5,000 0.01% 310,250
2011-09-15 2011-09-12 7.300 40,625 -15,000 0.01% 296,563
2011-09-14 2011-09-09 7.500 55,625 +10,000 0.01% 417,188
2011-09-12 2011-09-08 7.500 45,625 -5,000 0.01% 342,188
2011-08-16 2011-08-12 7.100 50,625 -35,000 0.01% 359,438
2011-08-15 2011-08-11 7.000 85,625 +10,000 0.01% 599,375
2011-08-10 2011-08-08 6.800 75,625 -45,000 0.01% 514,250
2011-08-08 2011-08-04 6.900 120,625 -15,000 0.02% 832,313
2011-08-03 2011-08-01 7.100 135,625 -36,500 0.02% 962,938
2011-08-02 2011-07-29 7.300 172,125 +3,500 0.03% 1,256,513
2011-08-01 2011-07-28 7.500 168,625 -7,000 0.03% 1,264,688
2011-07-29 2011-07-27 7.600 175,625 -35,000 0.03% 1,334,750
2011-07-28 2011-07-26 7.100 210,625 +65,000 0.03% 1,495,438
2011-07-25 2011-07-21 7.100 145,625 +10,000 0.02% 1,033,938
2011-07-22 2011-07-20 7.400 135,625 -55,000 0.02% 1,003,625
2011-07-21 2011-07-19 7.200 190,625 -10,000 0.03% 1,372,500
2011-07-20 2011-07-18 7.200 200,625 -3,000 0.03% 1,444,500
2011-07-18 2011-07-14 5.900 203,625 -15,000 0.03% 1,201,388
2011-07-13 2011-07-11 5.500 218,625 +25,000 0.03% 1,202,438
2011-07-11 2011-07-07 5.300 193,625 -98,000 0.03% 1,026,213
2011-07-08 2011-07-06 5.100 291,625 +68,000 0.04% 1,487,288
2011-07-07 2011-07-05 5.100 223,625 -175,000 0.03% 1,140,488
2011-07-06 2011-07-04 5.000 398,625 +205,000 0.06% 1,993,125
2011-06-27 2011-06-23 4.960 193,625 -42,250 0.03% 960,380
2011-06-24 2011-06-22 4.960 235,875 -61,000 0.04% 1,169,940
2011-06-23 2011-06-21 4.980 296,875 +2,500 0.05% 1,478,438
2011-06-22 2011-06-20 5.100 294,375 +50,000 0.05% 1,501,313
2011-06-21 2011-06-17 4.960 244,375 -60,000 0.04% 1,212,100
2011-06-20 2011-06-16 5.100 304,375 +2,500 0.05% 1,552,313
2011-06-17 2011-06-15 5.000 301,875 +47,500 0.05% 1,509,375
2011-05-19 2011-05-17 5.500 254,375 -15,000 0.04% 1,399,063
2011-05-11 2011-05-06 5.700 269,375 -30,000 0.04% 1,535,438
2011-05-09 2011-05-05 5.700 299,375 +30,000 0.05% 1,706,438
2011-05-05 2011-05-03 5.800 269,375 -5,000 0.04% 1,562,375
2011-04-13 2011-04-11 5.600 274,375 -15,000 0.04% 1,536,500
2011-04-12 2011-04-08 5.500 289,375 +15,000 0.04% 1,591,563
2011-04-01 2011-03-30 5.600 274,375 -5,000 0.04% 1,536,500
2011-03-25 2011-03-23 5.500 279,375 +10,000 0.04% 1,536,563
2011-03-24 2011-03-22 5.900 269,375 -5,000 0.04% 1,589,313
2011-03-23 2011-03-21 5.800 274,375 +25,000 0.04% 1,591,375
2011-03-22 2011-03-18 6.200 249,375 -15,000 0.04% 1,546,125
2011-03-16 2011-03-14 5.800 264,375 -10,500 0.04% 1,533,375
2011-03-11 2011-03-09 5.800 274,875 +10,000 0.04% 1,594,275
2011-03-10 2011-03-08 5.900 264,875 +25,500 0.04% 1,562,763
2011-03-09 2011-03-07 5.800 239,375 +10,000 0.04% 1,388,375
2011-02-24 2011-02-22 6.100 229,375 -10,000 0.04% 1,399,188
2011-02-23 2011-02-21 5.900 239,375 +12,000 0.04% 1,412,313
2011-02-22 2011-02-18 6.100 227,375 -27,000 0.03% 1,386,988
2011-02-21 2011-02-17 6.300 254,375 +30,000 0.04% 1,602,563
2011-02-15 2011-02-11 6.500 224,375 +30,000 0.03% 1,458,438
2011-01-31 2011-01-27 6.400 194,375 -15,000 0.03% 1,244,000
2011-01-28 2011-01-26 6.400 209,375 +15,000 0.03% 1,340,000
2011-01-25 2011-01-21 6.500 194,375 -10,000 0.03% 1,263,438
2011-01-24 2011-01-20 6.500 204,375 +10,000 0.03% 1,328,438
2011-01-10 2011-01-06 6.700 194,375 +3,000 0.03% 1,302,313
2011-01-07 2011-01-05 7.000 191,375 -25,000 0.03% 1,339,625
2011-01-06 2011-01-04 6.900 216,375 +25,000 0.03% 1,492,988
2011-01-05 2011-01-03 7.000 191,375 -100,000 0.03% 1,339,625
2011-01-04 2010-12-31 7.000 291,375 +75,000 0.05% 2,039,625
2011-01-03 2010-12-29 6.900 216,375 +10,000 0.03% 1,492,988
2010-12-30 2010-12-28 6.800 206,375 -66,000 0.03% 1,403,350
2010-12-29 2010-12-24 7.000 272,375 +81,000 0.04% 1,906,625
2010-12-21 2010-12-17 7.200 191,375 -41,000 0.03% 1,377,900
2010-12-09 2010-12-07 6.000 232,375 +8,000 0.04% 1,394,250
2010-12-02 2010-11-30 6.400 224,375 -15,000 0.04% 1,436,000
2010-12-01 2010-11-29 6.500 239,375 +15,000 0.04% 1,555,938
2010-11-29 2010-11-25 6.700 224,375 +20,000 0.04% 1,503,313
2010-11-23 2010-11-19 6.800 204,375 +3,000 0.03% 1,389,750
2010-11-18 2010-11-16 7.100 201,375 -5,000 0.03% 1,429,763
2010-11-16 2010-11-12 6.800 206,375 -5,000 0.03% 1,403,350
2010-11-15 2010-11-11 7.200 211,375 -5,500 0.03% 1,521,900
2010-11-12 2010-11-10 7.200 216,875 -84,500 0.03% 1,561,500
2010-11-11 2010-11-09 7.200 301,375 +84,500 0.05% 2,169,900
2010-11-10 2010-11-08 7.100 216,875 -1,000 0.03% 1,539,813
2010-11-05 2010-11-03 7.300 217,875 -7,000 0.03% 1,590,488
2010-11-04 2010-11-02 7.500 224,875 -33,000 0.04% 1,686,563
2010-11-03 2010-11-01 7.600 257,875 -20,000 0.04% 1,959,850
2010-11-02 2010-10-29 7.000 277,875 +75,000 0.04% 1,945,125
2010-11-01 2010-10-28 6.600 202,875 -7,500 0.03% 1,338,975
2010-10-29 2010-10-27 6.600 210,375 -85,000 0.03% 1,388,475
2010-10-19 2010-10-15 6.700 295,375 -10,000 0.05% 1,979,013
2010-10-15 2010-10-13 6.800 305,375 -15,000 0.05% 2,076,550
2010-10-14 2010-10-12 6.700 320,375 +32,000 0.05% 2,146,513
2010-10-13 2010-10-11 6.300 288,375 -15,000 0.05% 1,816,763
2010-10-12 2010-10-08 6.100 303,375 +10,000 0.05% 1,850,588
2010-10-08 2010-10-06 6.300 293,375 +3,500 0.05% 1,848,263
2010-10-07 2010-10-05 6.400 289,875 +5,000 0.05% 1,855,200
2010-10-06 2010-10-04 6.400 284,875 -60,000 0.05% 1,823,200
2010-10-05 2010-09-30 6.300 344,875 -10,000 0.05% 2,172,713
2010-10-04 2010-09-29 6.300 354,875 -124,000 0.06% 2,235,713
2010-09-30 2010-09-28 6.500 478,875 +20,000 0.08% 3,112,688
2010-09-29 2010-09-27 6.600 458,875 +5,000 0.07% 3,028,575
2010-09-28 2010-09-24 6.700 453,875 -3,500 0.07% 3,040,963
2010-09-27 2010-09-22 6.500 457,375 -22,500 0.07% 2,972,938
2010-09-24 2010-09-21 6.500 479,875 -9,500 0.08% 3,119,188
2010-09-22 2010-09-20 6.600 489,375 -19,500 0.08% 3,229,875
2010-09-21 2010-09-17 6.500 508,875 +76,000 0.08% 3,307,688
2010-09-20 2010-09-16 6.200 432,875 +14,000 0.07% 2,683,825
2010-09-17 2010-09-15 5.900 418,875 -55,500 0.07% 2,471,363
2010-09-16 2010-09-14 5.700 474,375 -4,500 0.08% 2,703,938
2010-09-14 2010-09-10 5.800 478,875 +10,000 0.08% 2,777,475
2010-09-13 2010-09-09 6.100 468,875 -10,000 0.07% 2,860,138
2010-09-08 2010-09-06 6.400 478,875 +2,500 0.08% 3,064,800
2010-09-07 2010-09-03 6.200 476,375 +114,000 0.08% 2,953,525
2010-09-03 2010-09-01 5.700 362,375 -81,500 0.06% 2,065,538
2010-08-20 2010-08-18 5.800 443,875 -10,000 0.07% 2,574,475
2010-08-18 2010-08-16 5.900 453,875 +20,000 0.07% 2,677,863
2010-08-16 2010-08-12 6.000 433,875 -10,000 0.07% 2,603,250
2010-08-13 2010-08-11 6.000 443,875 -2,000 0.07% 2,663,250
2010-08-10 2010-08-06 6.300 445,875 -10,000 0.07% 2,809,013
2010-08-09 2010-08-05 6.000 455,875 +10,000 0.07% 2,735,250
2010-08-05 2010-08-03 5.800 445,875 +5,000 0.07% 2,586,075
2010-08-04 2010-08-02 5.900 440,875 +10,000 0.07% 2,601,163
2010-08-02 2010-07-29 5.600 430,875 -2,000 0.07% 2,412,900
2010-07-29 2010-07-27 5.600 432,875 -1,500 0.07% 2,424,100
2010-07-28 2010-07-26 5.600 434,375 -10,000 0.07% 2,432,500
2010-07-23 2010-07-21 5.300 444,375 -14,000 0.07% 2,355,188
2010-07-22 2010-07-20 4.840 458,375 +9,000 0.07% 2,218,535
2010-07-21 2010-07-19 4.800 449,375 -14,000 0.07% 2,157,000
2010-07-16 2010-07-14 4.700 463,375 +4,000 0.08% 2,177,863
2010-07-15 2010-07-13 4.500 459,375 +10,000 0.08% 2,067,188
2010-07-14 2010-07-12 4.820 449,375 +10,000 0.07% 2,165,988
2010-07-13 2010-07-09 5.000 439,375 +5,000 0.07% 2,196,875
2010-07-07 2010-07-05 5.300 434,375 -10,000 0.07% 2,302,188
2010-07-02 2010-06-29 5.600 444,375 +1,500 0.07% 2,488,500
2010-06-30 2010-06-28 5.600 442,875 +115,000 0.07% 2,480,100
2010-06-29 2010-06-25 5.800 327,875 -10,000 0.05% 1,901,675
2010-06-22 2010-06-18 5.900 337,875 -10,000 0.06% 1,993,463
2010-06-21 2010-06-17 5.900 347,875 +10,000 0.06% 2,052,463
2010-06-15 2010-06-11 5.900 337,875 -2,500 0.06% 1,993,463
2010-06-14 2010-06-10 5.800 340,375 -8,000 0.06% 1,974,175
2010-06-11 2010-06-09 6.000 348,375 -4,500 0.06% 2,090,250
2010-06-10 2010-06-08 6.100 352,875 +5,000 0.06% 2,152,538
2010-06-09 2010-06-07 6.000 347,875 -17,500 0.06% 2,087,250
2010-06-07 2010-06-03 5.900 365,375 -20,000 0.06% 2,155,713
2010-06-04 2010-06-02 5.900 385,375 +46,500 0.06% 2,273,713
2010-06-03 2010-06-01 5.800 338,875 +50,000 0.06% 1,965,475
2010-06-01 2010-05-28 6.300 288,875 +10,000 0.05% 1,819,913
2010-05-31 2010-05-27 6.200 278,875 -55,000 0.05% 1,729,025
2010-05-28 2010-05-26 6.000 333,875 -7,000 0.06% 2,003,250
2010-05-27 2010-05-25 6.300 340,875 -5,000 0.06% 2,147,513
2010-05-26 2010-05-24 6.800 345,875 -13,000 0.06% 2,351,950
2010-05-25 2010-05-20 6.600 358,875 -40,000 0.06% 2,368,575
2010-05-24 2010-05-19 7.000 398,875 -10,000 0.07% 2,792,125
2010-05-20 2010-05-18 7.100 408,875 -50,000 0.07% 2,903,013
2010-05-19 2010-05-17 6.900 458,875 +90,000 0.08% 3,166,238
2010-05-18 2010-05-14 7.400 368,875 -68,500 0.06% 2,729,675
2010-05-17 2010-05-13 7.000 437,375 +52,500 0.07% 3,061,625
2010-05-14 2010-05-12 7.000 384,875 -2,500 0.06% 2,694,125
2010-05-13 2010-05-11 6.900 387,375 -1,000 0.06% 2,672,888
2010-05-12 2010-05-10 7.200 388,375 -182,000 0.06% 2,796,300
2010-05-11 2010-05-07 6.500 570,375 +122,000 0.09% 3,707,438
2010-05-10 2010-05-06 5.900 448,375 -112,500 0.07% 2,645,413
2010-05-07 2010-05-05 6.100 560,875 +2,500 0.09% 3,421,338
2010-05-06 2010-05-04 6.300 558,375 +60,000 0.09% 3,517,763
2010-05-04 2010-04-30 6.900 498,375 +60,000 0.08% 3,438,788
2010-05-03 2010-04-29 7.100 438,375 -141,000 0.07% 3,112,463
2010-04-30 2010-04-28 6.700 579,375 -1,398,000 0.10% 3,881,813
2010-04-29 2010-04-27 6.900 1,977,375 +521,000 0.33% 13,643,888
2010-04-28 2010-04-26 6.500 1,456,375 -101,500 0.24% 9,466,438
2010-04-27 2010-04-23 7.100 1,557,875 -5,000 0.26% 11,060,913
2010-04-26 2010-04-22 7.300 1,562,875 +10,000 0.28% 11,408,988
2010-04-23 2010-04-21 7.500 1,552,875 -52,500 0.28% 11,646,563
2010-04-22 2010-04-20 7.500 1,605,375 -100,000 0.28% 12,040,313
2010-04-21 2010-04-19 7.400 1,705,375 +339,000 0.30% 12,619,775
2010-04-19 2010-04-15 8.800 1,366,375 +5,000 0.24% 12,024,100
2010-04-15 2010-04-13 8.600 1,361,375 -25,000 0.24% 11,707,825
2010-04-14 2010-04-12 9.000 1,386,375 +7,000 0.25% 12,477,375
2010-04-13 2010-04-09 8.900 1,379,375 -36,500 0.24% 12,276,438
2010-04-12 2010-04-08 8.800 1,415,875 +35,500 0.25% 12,459,700
2010-04-01 2010-03-30 8.800 1,380,375 -30,000 0.24% 12,147,300
2010-03-31 2010-03-29 8.800 1,410,375 +72,500 0.25% 12,411,300
2010-03-30 2010-03-26 9.000 1,337,875 +90,000 0.24% 12,040,875
2010-03-26 2010-03-24 9.000 1,247,875 +15,000 0.22% 11,230,875
2010-03-25 2010-03-23 9.100 1,232,875 -28,500 0.22% 11,219,163
2010-03-24 2010-03-22 9.200 1,261,375 -81,500 0.22% 11,604,650
2010-03-23 2010-03-19 9.300 1,342,875 +12,500 0.24% 12,488,738
2010-03-18 2010-03-16 8.500 1,330,375 -55,000 0.24% 11,308,188
2010-03-17 2010-03-15 8.800 1,385,375 -45,000 0.25% 12,191,300
2010-03-12 2010-03-10 9.200 1,430,375 -50,000 0.26% 13,159,450
2010-03-10 2010-03-08 8.600 1,480,375 +68,000 0.27% 12,731,225
2010-03-04 2010-03-02 9.400 1,412,375 +27,500 0.26% 13,276,325
2010-03-02 2010-02-26 9.500 1,384,875 +15,000 0.25% 13,156,313
2010-02-25 2010-02-23 9.700 1,369,875 -500 0.25% 13,287,788
2010-02-24 2010-02-22 9.600 1,370,375 +4,000 0.25% 13,155,600
2010-02-23 2010-02-19 9.600 1,366,375 -500 0.25% 13,117,200
2010-02-22 2010-02-18 9.700 1,366,875 -1,500 0.25% 13,258,688
2010-02-18 2010-02-12 9.700 1,368,375 +10,500 0.25% 13,273,238
2010-02-17 2010-02-11 9.800 1,357,875 +15,000 0.25% 13,307,175
2010-02-12 2010-02-10 9.600 1,342,875 -21,000 0.24% 12,891,600
2010-02-11 2010-02-09 9.400 1,363,875 -10,000 0.25% 12,820,425
2010-02-09 2010-02-05 9.400 1,373,875 -56,500 0.25% 12,914,425
2010-02-08 2010-02-04 9.900 1,430,375 +60,000 0.26% 14,160,713
2010-02-05 2010-02-03 9.900 1,370,375 +9,500 0.25% 13,566,713
2010-02-04 2010-02-02 9.900 1,360,875 -14,000 0.25% 13,472,663
2010-02-03 2010-02-01 10.000 1,374,875 +85,000 0.25% 13,748,750
2010-02-02 2010-01-29 10.200 1,289,875 -39,000 0.23% 13,156,725
2010-02-01 2010-01-28 10.200 1,328,875 -4,500 0.24% 13,554,525
2010-01-29 2010-01-27 9.600 1,333,375 -1,500 0.24% 12,800,400
2010-01-28 2010-01-26 9.600 1,334,875 -23,500 0.24% 12,814,800
2010-01-26 2010-01-22 9.800 1,358,375 +30,500 0.25% 13,312,075
2010-01-25 2010-01-21 10.000 1,327,875 +38,500 0.24% 13,278,750
2010-01-21 2010-01-19 10.200 1,289,375 +14,500 0.23% 13,151,625
2010-01-20 2010-01-18 10.400 1,274,875 -2,500 0.23% 13,258,700
2010-01-19 2010-01-15 10.600 1,277,375 -224,500 0.23% 13,540,175
2010-01-18 2010-01-14 10.800 1,501,875 -52,000 0.27% 16,220,250
2010-01-15 2010-01-13 10.200 1,553,875 +19,500 0.28% 15,849,525
2010-01-13 2010-01-11 10.200 1,534,375 -4,500 0.28% 15,650,625
2010-01-12 2010-01-08 11.200 1,538,875 -93,000 0.28% 17,235,400
2010-01-11 2010-01-07 10.800 1,631,875 +139,500 0.34% 17,624,250
2010-01-08 2010-01-06 9.900 1,492,375 +149,000 0.31% 14,774,513
2010-01-07 2010-01-05 8.400 1,343,375 -21,500 0.28% 11,284,350
2010-01-06 2010-01-04 8.300 1,364,875 -9,500 0.28% 11,328,463
2010-01-05 2009-12-31 8.300 1,374,375 -25,000 0.28% 11,407,313
2009-12-30 2009-12-28 7.800 1,399,375 -103,500 0.29% 10,915,125
2009-12-29 2009-12-24 7.600 1,502,875 -16,500 0.31% 11,421,850
2009-12-22 2009-12-18 7.500 1,519,375 -15,500 0.31% 11,395,313
2009-12-21 2009-12-17 7.800 1,534,875 -5,000 0.32% 11,972,025
2009-12-18 2009-12-16 7.800 1,539,875 -63,000 0.32% 12,011,025
2009-12-17 2009-12-15 8.100 1,602,875 -224,000 0.33% 12,983,288
2009-12-16 2009-12-14 8.100 1,826,875 +94,000 0.38% 14,797,688
2009-12-15 2009-12-11 8.100 1,732,875 -21,500 0.36% 14,036,288
2009-12-14 2009-12-10 7.800 1,754,375 -227,000 0.36% 13,684,125
2009-12-11 2009-12-09 7.900 1,981,375 +4,000 0.41% 15,652,863
2009-12-10 2009-12-08 8.300 1,977,375 +5,000 0.41% 16,412,213
2009-12-09 2009-12-07 8.400 1,972,375 +10,000 0.41% 16,567,950
2009-12-08 2009-12-04 8.400 1,962,375 -29,000 0.40% 16,483,950
2009-12-07 2009-12-03 8.300 1,991,375 +19,000 0.41% 16,528,413
2009-12-04 2009-12-02 8.200 1,972,375 +10,000 0.41% 16,173,475
2009-12-03 2009-12-01 8.700 1,962,375 -82,000 0.40% 17,072,663
2009-12-02 2009-11-30 8.000 2,044,375 -115,000 0.42% 16,355,000
2009-12-01 2009-11-27 7.700 2,159,375 -123,000 0.45% 16,627,188
2009-11-30 2009-11-26 8.600 2,282,375 +5,000 0.47% 19,628,425
2009-11-27 2009-11-25 9.000 2,277,375 -20,000 0.47% 20,496,375
2009-11-26 2009-11-24 9.100 2,297,375 +195,000 0.47% 20,906,113
2009-11-25 2009-11-23 9.000 2,102,375 +5,500 0.43% 18,921,375
2009-11-24 2009-11-20 9.200 2,096,875 +10,500 0.43% 19,291,250
2009-11-20 2009-11-18 9.400 2,086,375 +32,500 0.43% 19,611,925
2009-11-18 2009-11-16 9.500 2,053,875 -20,000 0.42% 19,511,813
2009-11-17 2009-11-13 9.700 2,073,875 +60,000 0.43% 20,116,588
2009-11-13 2009-11-11 9.800 2,013,875 -35,000 0.42% 19,735,975
2009-11-12 2009-11-10 10.000 2,048,875 +62,500 0.42% 20,488,750
2009-11-11 2009-11-09 10.400 1,986,375 -165,500 0.41% 20,658,300
2009-11-10 2009-11-06 9.800 2,151,875 +256,500 0.44% 21,088,375
2009-11-09 2009-11-05 9.500 1,895,375 -15,000 0.39% 18,006,063
2009-11-06 2009-11-04 9.600 1,910,375 +34,000 0.39% 18,339,600
2009-11-05 2009-11-03 9.000 1,876,375 +22,000 0.39% 16,887,375
2009-11-02 2009-10-29 8.900 1,854,375 -4,000 0.38% 16,503,938
2009-10-30 2009-10-28 9.400 1,858,375 +4,000 0.38% 17,468,725
2009-10-28 2009-10-23 9.900 1,854,375 -1,500 0.38% 18,358,313
2009-10-27 2009-10-22 9.600 1,855,875 +23,000 0.38% 17,816,400
2009-10-23 2009-10-21 10.200 1,832,875 -7,500 0.38% 18,695,325
2009-10-21 2009-10-19 10.400 1,840,375 -15,000 0.38% 19,139,900
2009-10-20 2009-10-16 10.400 1,855,375 +938,000 0.38% 19,295,900
2009-10-19 2009-10-15 10.600 917,375 -25,500 0.19% 9,724,175
2009-10-16 2009-10-14 11.000 942,875 +270,000 0.19% 10,371,625
2009-10-15 2009-10-13 10.600 672,875 +59,500 0.14% 7,132,475
2009-10-14 2009-10-12 10.400 613,375 -161,500 0.13% 6,379,100
2009-10-13 2009-10-09 10.600 774,875 -10,000 0.16% 8,213,675
2009-10-12 2009-10-08 10.600 784,875 -15,500 0.16% 8,319,675
2009-10-09 2009-10-07 10.600 800,375 +233,500 0.17% 8,483,975
2009-10-08 2009-10-06 10.400 566,875 +61,500 0.12% 5,895,500
2009-10-06 2009-10-02 10.400 505,375 +50,000 0.10% 5,255,900
2009-10-05 2009-09-30 10.400 455,375 -1,000 0.09% 4,735,900
2009-10-02 2009-09-29 10.600 456,375 -2,500 0.09% 4,837,575
2009-09-30 2009-09-28 10.800 458,875 +108,500 0.09% 4,955,850
2009-09-29 2009-09-25 11.400 350,375 -160,000 0.07% 3,994,275
2009-09-28 2009-09-24 10.600 510,375 +25,500 0.11% 5,409,975
2009-09-24 2009-09-22 10.400 484,875 +69,500 0.10% 5,042,700
2009-09-23 2009-09-21 10.400 415,375 -36,000 0.09% 4,319,900
2009-09-22 2009-09-18 10.800 451,375 +6,000 0.09% 4,874,850
2009-09-21 2009-09-17 10.600 445,375 +155,000 0.09% 4,720,975
2009-09-18 2009-09-16 10.600 290,375 +100,000 0.06% 3,077,975
2009-09-17 2009-09-15 11.000 190,375 -10,000 0.04% 2,094,125
2009-09-16 2009-09-14 11.400 200,375 -299,000 0.04% 2,284,275
2009-09-15 2009-09-11 10.600 499,375 +13,000 0.10% 5,293,375
2009-09-14 2009-09-10 9.500 486,375 -209,500 0.10% 4,620,563
2009-09-11 2009-09-09 9.200 695,875 +96,000 0.14% 6,402,050
2009-09-10 2009-09-08 8.700 599,875 -9,000 0.12% 5,218,913
2009-09-09 2009-09-07 9.400 608,875 +49,000 0.13% 5,723,425
2009-09-08 2009-09-04 9.400 559,875 -185,391 0.12% 5,262,825
2009-09-07 2009-09-03 9.200 745,266 -205,750 0.15% 6,856,447
2009-09-04 2009-09-02 8.800 951,016 +96,000 0.20% 8,368,941
2009-09-03 2009-09-01 10.000 855,016 -2,000 0.18% 8,550,160
2009-09-02 2009-08-31 10.400 857,016 -140,000 0.18% 8,912,966
2009-09-01 2009-08-28 10.600 997,016 -85,000 0.21% 10,568,370
2009-08-31 2009-08-27 10.800 1,082,016 -55,000 0.22% 11,685,773
2009-08-28 2009-08-26 11.000 1,137,016 -12,500 0.23% 12,507,176
2009-08-27 2009-08-25 10.800 1,149,516 +30,000 0.24% 12,414,773
2009-08-26 2009-08-24 11.200 1,119,516 -18,500 0.23% 12,538,579
2009-08-25 2009-08-21 11.200 1,138,016 +70,500 0.23% 12,745,779
2009-08-24 2009-08-20 11.600 1,067,516 -58,500 0.22% 12,383,186
2009-08-21 2009-08-19 11.200 1,126,016 -40,500 0.23% 12,611,379
2009-08-20 2009-08-18 11.400 1,166,516 +21,500 0.24% 13,298,282
2009-08-19 2009-08-17 11.800 1,145,016 +12,500 0.24% 13,511,189
2009-08-18 2009-08-14 13.200 1,132,516 +105,500 0.23% 14,949,211
2009-08-17 2009-08-13 13.600 1,027,016 -119,500 0.21% 13,967,418
2009-08-14 2009-08-12 13.000 1,146,516 +45,500 0.24% 14,904,708
2009-08-13 2009-08-11 13.400 1,101,016 +60,500 0.23% 14,753,614
2009-08-12 2009-08-10 13.600 1,040,516 -114,500 0.21% 14,151,018
2009-08-11 2009-08-07 13.600 1,155,016 -37,500 0.24% 15,708,218
2009-08-10 2009-08-06 14.000 1,192,516 -8,500 0.25% 16,695,224
2009-08-07 2009-08-05 13.800 1,201,016 +126,500 0.25% 16,574,021
2009-08-06 2009-08-04 13.600 1,074,516 -89,000 0.22% 14,613,418
2009-08-05 2009-08-03 13.200 1,163,516 -43,500 0.24% 15,358,411
2009-08-04 2009-07-31 13.400 1,207,016 -29,000 0.25% 16,174,014
2009-08-03 2009-07-30 13.200 1,236,016 +972,500 0.25% 16,315,411
2009-07-31 2009-07-29 12.400 263,516 -22,500 0.05% 3,267,598
2009-07-30 2009-07-28 13.200 286,016 +8,000 0.06% 3,775,411
2009-07-28 2009-07-24 14.000 278,016 +30,000 0.06% 3,892,224
2009-07-27 2009-07-23 13.200 248,016 +5,000 0.05% 3,273,811
2009-07-24 2009-07-22 13.400 243,016 -1,000 0.05% 3,256,414
2009-07-23 2009-07-21 13.000 244,016 +5,000 0.05% 3,172,208
2009-07-22 2009-07-20 13.400 239,016 -5,000 0.05% 3,202,814
2009-07-21 2009-07-17 13.600 244,016 +27,500 0.05% 3,318,618
2009-07-20 2009-07-16 13.400 216,516 -184,000 0.04% 2,901,314
2009-07-17 2009-07-15 12.600 400,516 +84,000 0.08% 5,046,502
2009-07-16 2009-07-14 11.600 316,516 +26,500 0.07% 3,671,586
2009-07-15 2009-07-13 12.000 290,016 +95,000 0.06% 3,480,192
2009-07-14 2009-07-10 13.400 195,016 +5,000 0.04% 2,613,214
2009-07-13 2009-07-09 13.800 190,016 -55,000 0.04% 2,622,221
2009-07-07 2009-07-03 15.000 245,016 +20,000 0.05% 3,675,240
2009-07-06 2009-07-02 13.200 225,016 +1,000 0.05% 2,970,211
2009-07-03 2009-06-30 12.600 224,016 -54,500 0.05% 2,822,602
2009-07-02 2009-06-29 13.000 278,516 -74,500 0.06% 3,620,708
2009-06-30 2009-06-26 11.400 353,016 -500 0.07% 4,024,382
2009-06-29 2009-06-25 11.800 353,516 +57,500 0.07% 4,171,489
2009-06-26 2009-06-24 10.400 296,016 +28,000 0.06% 3,078,566
2009-06-25 2009-06-23 9.100 268,016 -42,000 0.06% 2,438,946
2009-06-23 2009-06-19 9.000 310,016 +19,000 0.06% 2,790,144
2009-06-17 2009-06-15 8.500 291,016 +11,250 0.06% 2,473,636
2009-06-16 2009-06-12 8.100 279,766 -32,500 0.06% 2,266,105
2009-06-15 2009-06-11 8.400 312,266 -26,250 0.06% 2,623,034
2009-06-12 2009-06-10 8.400 338,516 +10,000 0.07% 2,843,534
2009-06-11 2009-06-09 8.700 328,516 +2,500 0.07% 2,858,089
2009-06-10 2009-06-08 8.600 326,016 -70,000 0.07% 2,803,738
2009-06-09 2009-06-05 8.400 396,016 -220,000 0.08% 3,326,534
2009-06-08 2009-06-04 8.600 616,016 -138,750 0.13% 5,297,738
2009-06-05 2009-06-03 7.400 754,766 +137,500 0.16% 5,585,268
2009-06-04 2009-06-02 6.600 617,266 +20,000 0.13% 4,073,956
2009-06-03 2009-06-01 6.200 597,266 -10,000 0.12% 3,703,049
2009-06-02 2009-05-29 6.400 607,266 +7,500 0.13% 3,886,502
2009-06-01 2009-05-27 6.100 599,766 +50,000 0.12% 3,658,573
2009-05-29 2009-05-26 6.100 549,766 +100,000 0.11% 3,353,573
2009-05-27 2009-05-25 6.300 449,766 -1,250 0.09% 2,833,526
2009-05-26 2009-05-22 6.300 451,016 -198,750 0.09% 2,841,401
2009-05-25 2009-05-21 6.300 649,766 +35,000 0.13% 4,093,526
2009-05-22 2009-05-20 6.900 614,766 -213,750 0.13% 4,241,885
2009-05-21 2009-05-19 5.800 828,516 +71,250 0.17% 4,805,393
2009-05-20 2009-05-18 5.400 757,266 +108,750 0.16% 4,089,236
2009-05-19 2009-05-15 5.100 648,516 +60,000 0.13% 3,307,432
2009-05-15 2009-05-13 5.100 588,516 +15,000 0.12% 3,001,432
2009-05-13 2009-05-11 5.100 573,516 +5,000 0.12% 2,924,932
2009-05-12 2009-05-08 5.200 568,516 -50,000 0.12% 2,956,283
2009-05-11 2009-05-07 5.000 618,516 +75,000 0.13% 3,092,580
2009-05-08 2009-05-06 5.400 543,516 +185,000 0.11% 2,934,986
2009-05-06 2009-05-04 5.000 358,516 -2,500 0.07% 1,792,580
2009-05-05 2009-04-30 4.740 361,016 +5,000 0.07% 1,711,216
2009-05-04 2009-04-29 4.400 356,016 +25,000 0.07% 1,566,470
2009-04-29 2009-04-27 4.880 331,016 -5,000 0.07% 1,615,358
2009-04-28 2009-04-24 5.800 336,016 -30,000 0.07% 1,948,893
2009-04-27 2009-04-23 5.900 366,016 -10,000 0.08% 2,159,494
2009-04-24 2009-04-22 5.700 376,016 +1,250 0.08% 2,143,291
2009-04-23 2009-04-21 5.600 374,766 +33,750 0.08% 2,098,690
2009-04-22 2009-04-20 5.100 341,016 +22,500 0.07% 1,739,182
2009-04-21 2009-04-17 5.700 318,516 -12,500 0.07% 1,815,541
2009-04-01 2009-03-30 4.000 331,016 +30,000 0.07% 1,324,064
2009-03-31 2009-03-27 2.820 301,016 -40,000 0.06% 848,865
2009-03-30 2009-03-26 3.300 341,016 -25,000 0.07% 1,125,353
2009-03-27 2009-03-25 2.880 366,016 +48,750 0.08% 1,054,126
2009-03-26 2009-03-24 2.220 317,266 -43,125 0.07% 704,331
2009-03-19 2009-03-17 1.720 360,391 -30,000 0.07% 619,873
2009-03-18 2009-03-16 1.700 390,391 -25,000 0.08% 663,665
2009-03-17 2009-03-13 1.520 415,391 -10,000 0.09% 631,394
2009-03-09 2009-03-05 1.300 425,391 +45,000 0.09% 553,008
2009-03-04 2009-03-02 1.220 380,391 -10,000 0.08% 464,077
2009-03-03 2009-02-27 1.260 390,391 -16,250 0.08% 491,893
2009-03-02 2009-02-26 1.300 406,641 +71,250 0.08% 528,633
2008-10-27 2008-10-23 0.940 335,391 -37,500 0.07% 315,268
2008-09-18 2008-09-16 1.380 372,891 +391 0.13% 514,590
2008-09-03 2008-09-01 1.500 372,500 -25,000 0.13% 558,750
2008-06-11 2008-06-06 2.180 397,500 -20,000 0.23% 866,550
2008-05-30 2008-05-28 2.140 417,500 +20,000 0.24% 893,450
2008-05-28 2008-05-26 2.200 397,500 -7,500 0.23% 874,500
2008-05-26 2008-05-22 2.160 405,000 -10,000 0.23% 874,800
2008-05-23 2008-05-21 2.200 415,000 -25,000 0.24% 913,000
2008-05-21 2008-05-19 2.140 440,000 -15,000 0.25% 941,600
2008-05-16 2008-05-14 2.240 455,000 +42,500 0.26% 1,019,200
2008-05-15 2008-05-13 2.400 412,500 +5,000 0.23% 990,000
2008-05-14 2008-05-09 2.080 407,500 +5,000 0.23% 847,600
2008-05-13 2008-05-08 1.920 402,500 -31,250 0.23% 772,800
2008-05-08 2008-05-06 1.740 433,750 -310,250 0.25% 754,725
2008-04-23 2008-04-21 1.664 744,000 +279,000 0.42% 1,238,016
2008-03-11 2008-03-07 1.920 465,000 -6,250 0.26% 892,800
2008-02-29 2008-02-27 2.176 471,250 -81,250 0.27% 1,025,440
2008-02-28 2008-02-26 2.272 552,500 +131,250 0.31% 1,255,280
2008-02-27 2008-02-25 2.464 421,250 +1,562 0.24% 1,037,960
2008-02-26 2008-02-22 2.400 419,688 -21,875 0.24% 1,007,251
2008-02-25 2008-02-21 2.336 441,563 -37,499 0.25% 1,031,491
2008-02-22 2008-02-20 2.272 479,062 -21,875 0.27% 1,088,429
2008-02-21 2008-02-19 2.304 500,937 -93,750 0.28% 1,154,159
2008-02-20 2008-02-18 2.176 594,687 +18,750 0.34% 1,294,039
2008-02-15 2008-02-13 2.048 575,937 +28,125 0.33% 1,179,519
2008-02-14 2008-02-12 2.080 547,812 -162,500 0.31% 1,139,449
2008-02-13 2008-02-11 1.856 710,312 -15,625 0.40% 1,318,339
2008-02-12 2008-02-06 1.664 725,937 -4,688 0.41% 1,207,959
2008-02-01 2008-01-30 1.504 730,625 +15,625 0.42% 1,098,860
2008-01-30 2008-01-28 1.440 715,000 -31,250 0.41% 1,029,600
2008-01-28 2008-01-24 1.504 746,250 -31,250 0.42% 1,122,360
2008-01-25 2008-01-23 1.600 777,500 +31,250 0.44% 1,244,000
2008-01-03 2007-12-31 1.856 746,250 +109,375 0.42% 1,385,040
2008-01-02 2007-12-27 1.856 636,875 +71,875 0.36% 1,182,040
2007-12-27 2007-12-20 1.888 565,000 +25,000 0.32% 1,066,720
2007-12-21 2007-12-19 1.856 540,000 +31,250 0.35% 1,002,240
2007-12-20 2007-12-18 1.760 508,750 -31,555 0.33% 895,400
2007-12-17 2007-12-13 2.080 540,305 +3,437 0.35% 1,123,834
2007-12-13 2007-12-11 2.400 536,868 +196,868 0.35% 1,288,483
2007-12-12 2007-12-10 2.528 340,000 -21,563 0.33% 859,520
2007-12-11 2007-12-07 2.528 361,563 +2,813 0.35% 914,031
2007-12-10 2007-12-06 2.688 358,750 -12,500 0.35% 964,320
2007-12-06 2007-12-04 2.368 371,250 +65,625 0.36% 879,120
2007-12-05 2007-12-03 2.592 305,625 +43,750 0.30% 792,180
2007-12-04 2007-11-30 2.816 261,875 +109,375 0.25% 737,440
2007-11-30 2007-11-28 2.176 152,500 -156 0.15% 331,840
2007-11-28 2007-11-26 2.592 152,656 +12,500 0.15% 395,684
2007-11-27 2007-11-23 2.848 140,156 +12,500 0.14% 399,164
2007-11-14 2007-11-12 3.200 127,656 +32,656 0.12% 408,499
2007-11-13 2007-11-09 3.200 95,000 -19,000 0.09% 304,000
2007-11-12 2007-11-08 3.147 114,000 +35,625 0.09% 358,720
2007-11-07 2007-11-05 3.173 78,375 +75,000 0.06% 248,710
2007-11-05 2007-11-01 3.413 3,375 +375 0.00% 11,520
2007-11-02 2007-10-31 3.440 3,000 -11,250 0.00% 10,320
2007-11-01 2007-10-30 3.493 14,250 -15,000 0.01% 49,780
2007-10-31 2007-10-29 3.600 29,250 +18,750 0.02% 105,300
2007-10-29 2007-10-25 3.493 10,500 -13,500 0.01% 36,680
2007-10-26 2007-10-24 3.200 24,000 +13,500 0.02% 76,800
2007-10-16 2007-10-12 3.040 10,500 -5,625 0.01% 31,920
2007-09-27 2007-09-24 3.493 16,125 -3,750 0.01% 56,330
2007-09-25 2007-09-21 3.440 19,875 +7,500 0.02% 68,370
2007-09-24 2007-09-20 3.733 12,375 -3,750 0.01% 46,200
2007-09-21 2007-09-19 4.107 16,125 -53,250 0.01% 66,220
2007-09-20 2007-09-18 3.467 69,375 +1,875 0.06% 240,500
2007-09-19 2007-09-17 3.680 67,500 -10,125 0.05% 248,400
2007-09-18 2007-09-14 3.307 77,625 +55,125 0.06% 256,680
2007-09-11 2007-09-07 3.600 22,500 -19,313 0.02% 81,000
2007-09-10 2007-09-06 3.573 41,813 -23,812 0.03% 149,412
2007-09-03 2007-08-30 4.480 65,625 -30,000 0.05% 294,000
2007-08-31 2007-08-29 4.533 95,625 -26,250 0.08% 433,500
2007-08-30 2007-08-28 4.533 121,875 -1,875 0.10% 552,500
2007-08-29 2007-08-27 4.720 123,750 -11,625 0.10% 584,100
2007-08-28 2007-08-24 4.640 135,375 +9,375 0.11% 628,140
2007-08-27 2007-08-23 4.640 126,000 +41,625 0.10% 584,640
2007-08-24 2007-08-22 4.213 84,375 +28,125 0.07% 355,500
2007-08-21 2007-08-17 3.600 56,250 -37,500 0.05% 202,500
2007-08-20 2007-08-16 4.240 93,750 +5,625 0.08% 397,500
2007-08-17 2007-08-15 4.747 88,125 -3,750 0.07% 418,300
2007-08-16 2007-08-14 4.960 91,875 +11,250 0.07% 455,700
2007-08-15 2007-08-13 5.067 80,625 +3,750 0.06% 408,500
2007-08-14 2007-08-10 5.040 76,875 +7,500 0.06% 387,450
2007-08-13 2007-08-09 5.307 69,375 +29,625 0.06% 368,150
2007-08-10 2007-08-08 5.200 39,750 +7,875 0.03% 206,700
2007-08-09 2007-08-07 5.093 31,875 -11,250 0.03% 162,350
2007-08-08 2007-08-06 6.347 43,125 +7,500 0.03% 273,700
2007-08-07 2007-08-03 5.707 35,625 -1,875 0.03% 203,300
2007-08-06 2007-08-02 6.347 37,500 +30,000 0.03% 238,000
2007-06-26 2007-06-22 7,500 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top