History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 18,902,819 | +0 | 0.13% | 1,512,226 |
| 2025-10-13 | 2025-10-09 | 0.091 | 18,902,819 | +0 | 0.13% | 1,720,157 |
| 2025-10-10 | 2025-10-08 | 0.076 | 18,902,819 | +210,000 | 0.13% | 1,436,614 |
| 2025-10-09 | 2025-10-06 | 0.075 | 18,692,819 | -1,310,000 | 0.12% | 1,401,961 |
| 2025-10-08 | 2025-10-03 | 0.075 | 20,002,819 | -1,370,000 | 0.13% | 1,500,211 |
| 2025-10-06 | 2025-10-02 | 0.069 | 21,372,819 | +650,000 | 0.14% | 1,474,725 |
| 2025-10-03 | 2025-09-30 | 0.061 | 20,722,819 | +160,000 | 0.14% | 1,264,092 |
| 2025-09-30 | 2025-09-26 | 0.059 | 20,562,819 | +1,550,000 | 0.14% | 1,213,206 |
| 2025-09-26 | 2025-09-24 | 0.064 | 19,012,819 | +1,160,000 | 0.13% | 1,216,820 |
| 2025-09-18 | 2025-09-16 | 0.057 | 17,852,819 | +1,000,000 | 0.12% | 1,017,611 |
| 2025-09-17 | 2025-09-15 | 0.061 | 16,852,819 | -160,000 | 0.11% | 1,028,022 |
| 2025-09-16 | 2025-09-12 | 0.064 | 17,012,819 | +500,000 | 0.11% | 1,088,820 |
| 2025-09-15 | 2025-09-11 | 0.065 | 16,512,819 | +60,000 | 0.11% | 1,073,333 |
| 2025-09-12 | 2025-09-10 | 0.063 | 16,452,819 | +110,000 | 0.11% | 1,036,528 |
| 2025-09-11 | 2025-09-09 | 0.065 | 16,342,819 | -310,000 | 0.11% | 1,062,283 |
| 2025-09-09 | 2025-09-05 | 0.058 | 16,652,819 | -10,000 | 0.11% | 965,864 |
| 2025-09-08 | 2025-09-04 | 0.057 | 16,662,819 | +1,210,000 | 0.11% | 949,781 |
| 2025-09-05 | 2025-09-03 | 0.064 | 15,452,819 | -120,000 | 0.10% | 988,980 |
| 2025-09-03 | 2025-09-01 | 0.069 | 15,572,819 | +710,000 | 0.10% | 1,074,525 |
| 2025-09-02 | 2025-08-29 | 0.072 | 14,862,819 | -30,000 | 0.10% | 1,070,123 |
| 2025-09-01 | 2025-08-28 | 0.069 | 14,892,819 | +750,000 | 0.10% | 1,027,605 |
| 2025-08-29 | 2025-08-27 | 0.067 | 14,142,819 | -80,000 | 0.09% | 947,569 |
| 2025-08-28 | 2025-08-26 | 0.074 | 14,222,819 | +840,000 | 0.09% | 1,052,489 |
| 2025-08-27 | 2025-08-25 | 0.081 | 13,382,819 | +1,340,000 | 0.09% | 1,084,008 |
| 2025-08-26 | 2025-08-22 | 0.075 | 12,042,819 | +50,000 | 0.08% | 903,211 |
| 2025-08-25 | 2025-08-21 | 0.068 | 11,992,819 | +360,000 | 0.08% | 815,512 |
| 2025-08-21 | 2025-08-19 | 0.056 | 11,632,819 | -70,000 | 0.08% | 651,438 |
| 2025-08-20 | 2025-08-18 | 0.063 | 11,702,819 | +1,260,000 | 0.08% | 737,278 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,442,819 | +560,000 | 0.07% | 626,569 |
| 2025-08-15 | 2025-08-13 | 0.054 | 9,882,819 | -450,000 | 0.08% | 533,672 |
| 2025-08-14 | 2025-08-12 | 0.053 | 10,332,819 | -180,000 | 0.08% | 547,639 |
| 2025-08-13 | 2025-08-11 | 0.050 | 10,512,819 | +400,000 | 0.08% | 525,641 |
| 2025-08-11 | 2025-08-07 | 0.046 | 10,112,819 | +260,000 | 0.08% | 465,190 |
| 2025-08-07 | 2025-08-05 | 0.045 | 9,852,819 | +400,000 | 0.08% | 443,377 |
| 2025-08-06 | 2025-08-04 | 0.050 | 9,452,819 | -650,000 | 0.08% | 472,641 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,102,819 | -740,000 | 0.08% | 484,935 |
| 2025-08-04 | 2025-07-31 | 0.051 | 10,842,819 | +420,000 | 0.09% | 552,984 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,422,819 | +645,000 | 0.08% | 531,564 |
| 2025-07-31 | 2025-07-29 | 0.052 | 9,777,819 | +230,000 | 0.08% | 508,447 |
| 2025-07-30 | 2025-07-28 | 0.047 | 9,547,819 | -620,000 | 0.08% | 448,747 |
| 2025-07-29 | 2025-07-25 | 0.036 | 10,167,819 | +100,000 | 0.08% | 366,041 |
| 2025-07-23 | 2025-07-21 | 0.036 | 10,067,819 | +600,000 | 0.08% | 362,441 |
| 2025-07-21 | 2025-07-17 | 0.036 | 9,467,819 | -1,980,000 | 0.08% | 340,841 |
| 2025-07-18 | 2025-07-16 | 0.036 | 11,447,819 | -140,000 | 0.09% | 412,121 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,587,819 | +1,000,000 | 0.09% | 393,986 |
| 2025-07-08 | 2025-07-04 | 0.035 | 10,587,819 | +25,000 | 0.08% | 370,574 |
| 2025-06-19 | 2025-06-17 | 0.035 | 10,562,819 | +10,000 | 0.08% | 369,699 |
| 2025-06-16 | 2025-06-12 | 0.036 | 10,552,819 | -40,000 | 0.08% | 379,901 |
| 2025-05-29 | 2025-05-27 | 0.035 | 10,592,819 | -20,000 | 0.08% | 370,749 |
| 2025-05-28 | 2025-05-26 | 0.035 | 10,612,819 | +300,000 | 0.08% | 371,449 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,312,819 | +3,000,000 | 0.08% | 330,010 |
| 2025-04-08 | 2025-04-03 | 0.033 | 7,312,819 | -30,000 | 0.06% | 241,323 |
| 2025-04-01 | 2025-03-28 | 0.033 | 7,342,819 | -2,060,000 | 0.06% | 242,313 |
| 2025-03-31 | 2025-03-27 | 0.032 | 9,402,819 | -330,000 | 0.08% | 300,890 |
| 2025-03-27 | 2025-03-25 | 0.029 | 9,732,819 | +330,000 | 0.08% | 282,252 |
| 2025-03-25 | 2025-03-21 | 0.030 | 9,402,819 | -2,610,000 | 0.08% | 282,085 |
| 2025-03-24 | 2025-03-20 | 0.028 | 12,012,819 | -2,300,000 | 0.10% | 336,359 |
| 2025-03-21 | 2025-03-19 | 0.028 | 14,312,819 | -2,540,000 | 0.11% | 400,759 |
| 2025-03-20 | 2025-03-18 | 0.028 | 16,852,819 | -3,770,000 | 0.13% | 471,879 |
| 2025-03-17 | 2025-03-13 | 0.027 | 20,622,819 | -500,000 | 0.16% | 556,816 |
| 2025-03-14 | 2025-03-12 | 0.027 | 21,122,819 | +2,810,000 | 0.17% | 570,316 |
| 2025-03-12 | 2025-03-10 | 0.026 | 18,312,819 | +1,000,000 | 0.15% | 476,133 |
| 2025-03-11 | 2025-03-07 | 0.026 | 17,312,819 | +1,000,000 | 0.14% | 450,133 |
| 2025-03-07 | 2025-03-05 | 0.027 | 16,312,819 | +1,000,000 | 0.13% | 440,446 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,312,819 | -20,000 | 0.12% | 444,072 |
| 2025-02-26 | 2025-02-24 | 0.031 | 15,332,819 | +20,000 | 0.12% | 475,317 |
| 2025-02-25 | 2025-02-21 | 0.030 | 15,312,819 | -470,000 | 0.12% | 459,385 |
| 2025-02-24 | 2025-02-20 | 0.031 | 15,782,819 | -80,000 | 0.13% | 489,267 |
| 2025-02-21 | 2025-02-19 | 0.030 | 15,862,819 | -1,410,000 | 0.13% | 475,885 |
| 2025-02-20 | 2025-02-18 | 0.027 | 17,272,819 | +240,000 | 0.14% | 466,366 |
| 2025-02-18 | 2025-02-14 | 0.025 | 17,032,819 | -20,000 | 0.14% | 425,820 |
| 2025-02-17 | 2025-02-13 | 0.024 | 17,052,819 | -2,000,000 | 0.14% | 409,268 |
| 2025-02-14 | 2025-02-12 | 0.019 | 19,052,819 | -10,000 | 0.15% | 362,004 |
| 2025-02-06 | 2025-02-04 | 0.017 | 19,062,819 | +1,000,000 | 0.15% | 324,068 |
| 2025-02-04 | 2025-01-28 | 0.019 | 18,062,819 | +1,820,000 | 0.14% | 343,194 |
| 2025-01-16 | 2025-01-14 | 0.020 | 16,242,819 | -2,000,000 | 0.13% | 324,856 |
| 2025-01-15 | 2025-01-13 | 0.020 | 18,242,819 | -500 | 0.15% | 364,856 |
| 2025-01-06 | 2025-01-02 | 0.021 | 18,243,319 | -200,000 | 0.15% | 383,110 |
| 2025-01-03 | 2024-12-31 | 0.023 | 18,443,319 | +200,000 | 0.15% | 424,196 |
| 2024-12-20 | 2024-12-18 | 0.020 | 18,243,319 | -300,000 | 0.15% | 364,866 |
| 2024-12-11 | 2024-12-09 | 0.020 | 18,543,319 | -10,000 | 0.15% | 370,866 |
| 2024-12-03 | 2024-11-29 | 0.020 | 18,553,319 | -340,000 | 0.15% | 371,066 |
| 2024-11-28 | 2024-11-26 | 0.020 | 18,893,319 | +1,340,000 | 0.15% | 377,866 |
| 2024-11-26 | 2024-11-22 | 0.022 | 17,553,319 | -470,000 | 0.14% | 386,173 |
| 2024-11-25 | 2024-11-21 | 0.025 | 18,023,319 | -400,000 | 0.14% | 450,583 |
| 2024-11-22 | 2024-11-20 | 0.028 | 18,423,319 | -10,000 | 0.15% | 515,853 |
| 2024-11-19 | 2024-11-15 | 0.027 | 18,433,319 | +190,000 | 0.15% | 497,700 |
| 2024-11-14 | 2024-11-12 | 0.026 | 18,243,319 | -2,000,000 | 0.15% | 474,326 |
| 2024-11-13 | 2024-11-11 | 0.030 | 20,243,319 | +300,000 | 0.16% | 607,300 |
| 2024-11-07 | 2024-11-05 | 0.026 | 19,943,319 | -750,000 | 0.16% | 518,526 |
| 2024-11-05 | 2024-11-01 | 0.027 | 20,693,319 | -270,000 | 0.17% | 558,720 |
| 2024-10-31 | 2024-10-29 | 0.029 | 20,963,319 | -990,000 | 0.17% | 607,936 |
| 2024-10-30 | 2024-10-28 | 0.028 | 21,953,319 | -90,000 | 0.18% | 614,693 |
| 2024-10-29 | 2024-10-25 | 0.027 | 22,043,319 | -920,000 | 0.18% | 595,170 |
| 2024-10-28 | 2024-10-24 | 0.027 | 22,963,319 | +800,000 | 0.18% | 620,010 |
| 2024-10-24 | 2024-10-22 | 0.024 | 22,163,319 | +200,000 | 0.18% | 531,920 |
| 2024-10-23 | 2024-10-21 | 0.028 | 21,963,319 | -6,190,000 | 0.18% | 614,973 |
| 2024-10-22 | 2024-10-18 | 0.028 | 28,153,319 | -1,030,000 | 0.23% | 788,293 |
| 2024-10-21 | 2024-10-17 | 0.026 | 29,183,319 | -1,820,000 | 0.23% | 758,766 |
| 2024-10-18 | 2024-10-16 | 0.023 | 31,003,319 | +4,270,000 | 0.25% | 713,076 |
| 2024-10-17 | 2024-10-15 | 0.019 | 26,733,319 | +200,000 | 0.21% | 507,933 |
| 2024-10-16 | 2024-10-14 | 0.021 | 26,533,319 | +100,000 | 0.21% | 557,200 |
| 2024-10-15 | 2024-10-10 | 0.024 | 26,433,319 | +80,000 | 0.21% | 634,400 |
| 2024-10-14 | 2024-10-09 | 0.022 | 26,353,319 | +1,100,000 | 0.21% | 579,773 |
| 2024-10-10 | 2024-10-08 | 0.026 | 25,253,319 | +2,300,000 | 0.20% | 656,586 |
| 2024-10-09 | 2024-10-07 | 0.032 | 22,953,319 | -260,000 | 0.18% | 734,506 |
| 2024-10-08 | 2024-10-04 | 0.033 | 23,213,319 | +4,540,000 | 0.19% | 766,040 |
| 2024-10-07 | 2024-10-03 | 0.026 | 18,673,319 | +6,160,000 | 0.15% | 485,506 |
| 2024-10-04 | 2024-10-02 | 0.017 | 12,513,319 | +1,000,000 | 0.10% | 212,726 |
| 2024-10-03 | 2024-09-30 | 0.014 | 11,513,319 | -3,140,000 | 0.09% | 161,186 |
| 2024-10-02 | 2024-09-27 | 0.013 | 14,653,319 | +150,000 | 0.12% | 190,493 |
| 2024-09-30 | 2024-09-26 | 0.013 | 14,503,319 | +6,010,000 | 0.12% | 188,543 |
| 2024-09-27 | 2024-09-25 | 0.015 | 8,493,319 | +1,000,000 | 0.07% | 127,400 |
| 2024-09-26 | 2024-09-24 | 0.016 | 7,493,319 | +1,000,000 | 0.06% | 119,893 |
| 2024-09-23 | 2024-09-19 | 0.018 | 6,493,319 | +750 | 0.05% | 116,880 |
| 2024-09-13 | 2024-09-11 | 0.017 | 6,492,569 | +290,000 | 0.05% | 110,374 |
| 2024-09-09 | 2024-09-04 | 0.016 | 6,202,569 | -5,500 | 0.05% | 99,241 |
| 2024-08-16 | 2024-08-14 | 0.018 | 6,208,069 | -430,000 | 0.05% | 111,745 |
| 2024-08-06 | 2024-08-02 | 0.022 | 6,638,069 | +1,000,000 | 0.05% | 146,038 |
| 2024-07-11 | 2024-07-09 | 0.033 | 5,638,069 | -130,000 | 0.05% | 186,056 |
| 2024-06-21 | 2024-06-19 | 0.034 | 5,768,069 | -140,000 | 0.05% | 196,114 |
| 2024-06-20 | 2024-06-18 | 0.034 | 5,908,069 | +120,000 | 0.05% | 200,874 |
| 2024-06-18 | 2024-06-14 | 0.035 | 5,788,069 | +40,000 | 0.05% | 202,582 |
| 2024-06-12 | 2024-06-07 | 0.046 | 5,748,069 | +30,000 | 0.05% | 264,411 |
| 2024-06-05 | 2024-06-03 | 0.045 | 5,718,069 | +40,000 | 0.05% | 257,313 |
| 2024-06-03 | 2024-05-30 | 0.044 | 5,678,069 | -10,000 | 0.05% | 249,835 |
| 2024-05-08 | 2024-05-06 | 0.048 | 5,688,069 | +80,000 | 0.05% | 273,027 |
| 2024-05-06 | 2024-05-02 | 0.056 | 5,608,069 | +10,000 | 0.04% | 314,052 |
| 2024-05-03 | 2024-04-30 | 0.058 | 5,598,069 | +200,000 | 0.04% | 324,688 |
| 2024-04-10 | 2024-04-08 | 0.063 | 5,398,069 | +40,000 | 0.04% | 340,078 |
| 2024-04-09 | 2024-04-05 | 0.060 | 5,358,069 | -40,000 | 0.04% | 321,484 |
| 2024-04-08 | 2024-04-03 | 0.055 | 5,398,069 | +40,000 | 0.04% | 296,894 |
| 2024-03-20 | 2024-03-18 | 0.067 | 5,358,069 | +290,000 | 0.04% | 358,991 |
| 2024-03-18 | 2024-03-14 | 0.066 | 5,068,069 | +130,000 | 0.04% | 334,493 |
| 2024-02-06 | 2024-02-02 | 0.071 | 4,938,069 | -500 | 0.04% | 350,603 |
| 2024-01-25 | 2024-01-23 | 0.078 | 4,938,569 | +20,000 | 0.04% | 385,208 |
| 2024-01-02 | 2023-12-28 | 0.075 | 4,918,569 | -36,000 | 0.04% | 368,893 |
| 2023-12-21 | 2023-12-19 | 0.075 | 4,954,569 | -30,000 | 0.04% | 371,593 |
| 2023-12-14 | 2023-12-12 | 0.071 | 4,984,569 | -50,000 | 0.04% | 353,904 |
| 2023-12-13 | 2023-12-11 | 0.068 | 5,034,569 | -40,000 | 0.04% | 342,351 |
| 2023-12-08 | 2023-12-06 | 0.067 | 5,074,569 | -110,000 | 0.04% | 339,996 |
| 2023-12-07 | 2023-12-05 | 0.069 | 5,184,569 | -100,000 | 0.04% | 357,735 |
| 2023-12-06 | 2023-12-04 | 0.075 | 5,284,569 | +50,000 | 0.04% | 396,343 |
| 2023-11-23 | 2023-11-21 | 0.076 | 5,234,569 | -110,000 | 0.04% | 397,827 |
| 2023-11-22 | 2023-11-20 | 0.079 | 5,344,569 | -30,000 | 0.04% | 422,221 |
| 2023-11-20 | 2023-11-16 | 0.082 | 5,374,569 | +30,000 | 0.04% | 440,715 |
| 2023-11-16 | 2023-11-14 | 0.083 | 5,344,569 | +10,000 | 0.04% | 443,599 |
| 2023-11-15 | 2023-11-13 | 0.080 | 5,334,569 | -270,000 | 0.04% | 426,766 |
| 2023-11-13 | 2023-11-09 | 0.075 | 5,604,569 | +20,000 | 0.04% | 420,343 |
| 2023-11-10 | 2023-11-08 | 0.077 | 5,584,569 | +100,000 | 0.04% | 430,012 |
| 2023-11-09 | 2023-11-07 | 0.079 | 5,484,569 | -20,000 | 0.04% | 433,281 |
| 2023-11-07 | 2023-11-03 | 0.075 | 5,504,569 | -35,000 | 0.04% | 412,843 |
| 2023-11-06 | 2023-11-02 | 0.077 | 5,539,569 | +40,000 | 0.04% | 426,547 |
| 2023-10-25 | 2023-10-20 | 0.095 | 5,499,569 | -20,000 | 0.04% | 522,459 |
| 2023-10-24 | 2023-10-19 | 0.095 | 5,519,569 | -10,000 | 0.04% | 524,359 |
| 2023-10-19 | 2023-10-17 | 0.095 | 5,529,569 | +80,000 | 0.04% | 525,309 |
| 2023-10-18 | 2023-10-16 | 0.093 | 5,449,569 | +440,000 | 0.04% | 506,810 |
| 2023-10-17 | 2023-10-13 | 0.103 | 5,009,569 | +90,000 | 0.04% | 515,986 |
| 2023-10-16 | 2023-10-12 | 0.102 | 4,919,569 | +10,000 | 0.04% | 501,796 |
| 2023-10-13 | 2023-10-11 | 0.097 | 4,909,569 | -40,000 | 0.04% | 476,228 |
| 2023-10-12 | 2023-10-10 | 0.107 | 4,949,569 | +130,000 | 0.04% | 529,604 |
| 2023-10-11 | 2023-10-09 | 0.114 | 4,819,569 | -20,000 | 0.04% | 549,431 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,839,569 | +50,000 | 0.04% | 512,994 |
| 2023-10-09 | 2023-10-05 | 0.095 | 4,789,569 | +50,000 | 0.04% | 455,009 |
| 2023-10-06 | 2023-10-04 | 0.114 | 4,739,569 | +220,000 | 0.04% | 540,311 |
| 2023-10-05 | 2023-10-03 | 0.150 | 4,519,569 | -16,500 | 0.04% | 677,935 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,536,069 | +4,309,266 | 0.39% | 1,179,378 |
| 2023-09-18 | 2023-09-14 | 0.260 | 226,803 | -4,309,267 | 0.02% | 58,969 |
| 2023-05-19 | 2023-05-17 | 0.260 | 4,536,070 | +2,344 | 0.39% | 1,179,378 |
| 2022-10-21 | 2022-10-19 | 0.260 | 4,533,726 | +15,000 | 0.39% | 1,178,769 |
| 2022-10-06 | 2022-10-03 | 0.260 | 4,518,726 | +2,500 | 0.39% | 1,174,869 |
| 2021-08-13 | 2021-08-11 | 0.260 | 4,516,226 | +5,000 | 0.39% | 1,174,219 |
| 2021-04-07 | 2021-03-31 | 0.260 | 4,511,226 | -11,000 | 0.39% | 1,172,919 |
| 2021-04-01 | 2021-03-30 | 0.280 | 4,522,226 | +500 | 0.39% | 1,266,223 |
| 2021-03-31 | 2021-03-29 | 0.280 | 4,521,726 | +375,500 | 0.39% | 1,266,083 |
| 2021-03-30 | 2021-03-26 | 0.260 | 4,146,226 | +6,000 | 0.35% | 1,078,019 |
| 2021-03-29 | 2021-03-25 | 0.260 | 4,140,226 | -200,000 | 0.35% | 1,076,459 |
| 2021-03-26 | 2021-03-24 | 0.240 | 4,340,226 | +290,000 | 0.37% | 1,041,654 |
| 2021-03-24 | 2021-03-22 | 0.280 | 4,050,226 | -500 | 0.35% | 1,134,063 |
| 2021-03-22 | 2021-03-18 | 0.300 | 4,050,726 | +136,000 | 0.35% | 1,215,218 |
| 2021-03-19 | 2021-03-17 | 0.280 | 3,914,726 | -57,000 | 0.34% | 1,096,123 |
| 2021-03-18 | 2021-03-16 | 0.260 | 3,971,726 | +1,000 | 0.34% | 1,032,649 |
| 2021-03-17 | 2021-03-15 | 0.280 | 3,970,726 | -254,500 | 0.34% | 1,111,803 |
| 2021-03-16 | 2021-03-12 | 0.280 | 4,225,226 | +141,000 | 0.36% | 1,183,063 |
| 2021-03-15 | 2021-03-11 | 0.260 | 4,084,226 | -463,500 | 0.35% | 1,061,899 |
| 2021-03-12 | 2021-03-10 | 0.260 | 4,547,726 | +134,000 | 0.39% | 1,182,409 |
| 2021-03-11 | 2021-03-09 | 0.280 | 4,413,726 | +51,500 | 0.38% | 1,235,843 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,362,226 | -18,500 | 0.37% | 1,308,668 |
| 2021-03-04 | 2021-03-02 | 0.280 | 4,380,726 | -179,500 | 0.37% | 1,226,603 |
| 2021-03-03 | 2021-03-01 | 0.280 | 4,560,226 | +556,500 | 0.39% | 1,276,863 |
| 2021-03-02 | 2021-02-26 | 0.300 | 4,003,726 | +534,500 | 0.34% | 1,201,118 |
| 2021-03-01 | 2021-02-25 | 0.320 | 3,469,226 | -433,000 | 0.30% | 1,110,152 |
| 2021-02-26 | 2021-02-24 | 0.320 | 3,902,226 | -324,500 | 0.33% | 1,248,712 |
| 2021-02-25 | 2021-02-23 | 0.380 | 4,226,726 | +1,026,000 | 0.36% | 1,606,156 |
| 2021-02-24 | 2021-02-22 | 0.280 | 3,200,726 | -540,500 | 0.27% | 896,203 |
| 2021-02-23 | 2021-02-19 | 0.280 | 3,741,226 | +413,000 | 0.32% | 1,047,543 |
| 2021-02-22 | 2021-02-18 | 0.280 | 3,328,226 | +22,000 | 0.28% | 931,903 |
| 2021-02-19 | 2021-02-17 | 0.220 | 3,306,226 | +100,000 | 0.28% | 727,370 |
| 2021-02-18 | 2021-02-16 | 0.220 | 3,206,226 | -40,000 | 0.27% | 705,370 |
| 2021-02-17 | 2021-02-11 | 0.220 | 3,246,226 | -10,500 | 0.28% | 714,170 |
| 2021-02-16 | 2021-02-09 | 0.220 | 3,256,726 | +75,500 | 0.28% | 716,480 |
| 2021-02-10 | 2021-02-08 | 0.240 | 3,181,226 | +1,000 | 0.27% | 763,494 |
| 2021-02-09 | 2021-02-05 | 0.220 | 3,180,226 | +248,500 | 0.27% | 699,650 |
| 2021-02-08 | 2021-02-04 | 0.260 | 2,931,726 | +50,500 | 0.25% | 762,249 |
| 2021-02-05 | 2021-02-03 | 0.260 | 2,881,226 | +500 | 0.25% | 749,119 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,880,726 | +350,000 | 0.25% | 748,989 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,530,726 | +110,000 | 0.22% | 708,603 |
| 2021-01-29 | 2021-01-27 | 0.300 | 2,420,726 | +90,000 | 0.21% | 726,218 |
| 2021-01-28 | 2021-01-26 | 0.300 | 2,330,726 | +55,500 | 0.20% | 699,218 |
| 2021-01-26 | 2021-01-22 | 0.320 | 2,275,226 | +60,000 | 0.19% | 728,072 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,215,226 | +248,500 | 0.19% | 664,568 |
| 2021-01-20 | 2021-01-18 | 0.320 | 1,966,726 | +124,000 | 0.17% | 629,352 |
| 2021-01-14 | 2021-01-12 | 0.300 | 1,842,726 | -500 | 0.16% | 552,818 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,843,226 | -83,000 | 0.16% | 552,968 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,926,226 | +500 | 0.16% | 616,392 |
| 2021-01-08 | 2021-01-06 | 0.340 | 1,925,726 | +35,000 | 0.16% | 654,747 |
| 2021-01-07 | 2021-01-05 | 0.320 | 1,890,726 | -25,500 | 0.16% | 605,032 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,916,226 | +290,000 | 0.16% | 651,517 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,626,226 | +243,500 | 0.14% | 650,490 |
| 2020-12-29 | 2020-12-24 | 0.340 | 1,382,726 | +15,000 | 0.12% | 470,127 |
| 2020-12-22 | 2020-12-18 | 0.300 | 1,367,726 | +500 | 0.12% | 410,318 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,367,226 | -109,000 | 0.12% | 437,512 |
| 2020-12-18 | 2020-12-16 | 0.300 | 1,476,226 | -500 | 0.13% | 442,868 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,476,726 | -500 | 0.13% | 413,483 |
| 2020-12-16 | 2020-12-14 | 0.320 | 1,477,226 | +500 | 0.13% | 472,712 |
| 2020-12-15 | 2020-12-11 | 0.320 | 1,476,726 | -36,500 | 0.13% | 472,552 |
| 2020-12-09 | 2020-12-07 | 0.280 | 1,513,226 | -500 | 0.13% | 423,703 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,513,726 | +500 | 0.13% | 454,118 |
| 2020-11-26 | 2020-11-24 | 0.280 | 1,513,226 | -158,000 | 0.13% | 423,703 |
| 2020-11-20 | 2020-11-18 | 0.280 | 1,671,226 | -500 | 0.14% | 467,943 |
| 2020-11-17 | 2020-11-13 | 0.280 | 1,671,726 | +50,000 | 0.14% | 468,083 |
| 2020-11-13 | 2020-11-11 | 0.280 | 1,621,726 | -25,000 | 0.14% | 454,083 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,646,726 | -10,000 | 0.14% | 461,083 |
| 2020-11-05 | 2020-11-03 | 0.280 | 1,656,726 | +60,000 | 0.14% | 463,883 |
| 2020-11-04 | 2020-11-02 | 0.300 | 1,596,726 | +50,500 | 0.14% | 479,018 |
| 2020-11-03 | 2020-10-30 | 0.300 | 1,546,226 | -500 | 0.13% | 463,868 |
| 2020-11-02 | 2020-10-29 | 0.300 | 1,546,726 | -500 | 0.13% | 464,018 |
| 2020-10-30 | 2020-10-28 | 0.300 | 1,547,226 | +500 | 0.13% | 464,168 |
| 2020-10-29 | 2020-10-27 | 0.320 | 1,546,726 | -500 | 0.13% | 494,952 |
| 2020-10-28 | 2020-10-23 | 0.320 | 1,547,226 | +1,000 | 0.13% | 495,112 |
| 2020-10-27 | 2020-10-22 | 0.320 | 1,546,226 | +1,000 | 0.13% | 494,792 |
| 2020-10-20 | 2020-10-16 | 0.320 | 1,545,226 | -50,000 | 0.13% | 494,472 |
| 2020-10-16 | 2020-10-14 | 0.340 | 1,595,226 | -1,195,500 | 0.14% | 542,377 |
| 2020-10-15 | 2020-10-12 | 0.340 | 2,790,726 | -22,000 | 0.24% | 948,847 |
| 2020-10-14 | 2020-10-09 | 0.340 | 2,812,726 | -41,000 | 0.24% | 956,327 |
| 2020-10-08 | 2020-10-06 | 0.320 | 2,853,726 | +25,500 | 0.24% | 913,192 |
| 2020-09-30 | 2020-09-28 | 0.320 | 2,828,226 | +500 | 0.24% | 905,032 |
| 2020-09-28 | 2020-09-24 | 0.300 | 2,827,726 | -6,500 | 0.24% | 848,318 |
| 2020-09-23 | 2020-09-21 | 0.320 | 2,834,226 | +1,000 | 0.24% | 906,952 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,833,226 | -500 | 0.24% | 906,632 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,833,726 | -114,000 | 0.24% | 850,118 |
| 2020-09-11 | 2020-09-09 | 0.300 | 2,947,726 | +25,000 | 0.25% | 884,318 |
| 2020-09-03 | 2020-09-01 | 0.340 | 2,922,726 | +4,000 | 0.25% | 993,727 |
| 2020-08-27 | 2020-08-25 | 0.320 | 2,918,726 | -52,500 | 0.25% | 933,992 |
| 2020-08-25 | 2020-08-21 | 0.340 | 2,971,226 | +50,000 | 0.25% | 1,010,217 |
| 2020-08-21 | 2020-08-19 | 0.320 | 2,921,226 | +49,500 | 0.25% | 934,792 |
| 2020-08-20 | 2020-08-18 | 0.340 | 2,871,726 | +500 | 0.25% | 976,387 |
| 2020-08-13 | 2020-08-11 | 0.360 | 2,871,226 | -1,250,000 | 0.25% | 1,033,641 |
| 2020-08-11 | 2020-08-07 | 0.360 | 4,121,226 | -299,500 | 0.35% | 1,483,641 |
| 2020-08-10 | 2020-08-06 | 0.360 | 4,420,726 | -100,000 | 0.38% | 1,591,461 |
| 2020-08-07 | 2020-08-05 | 0.360 | 4,520,726 | +295,500 | 0.39% | 1,627,461 |
| 2020-08-05 | 2020-08-03 | 0.300 | 4,225,226 | +25,000 | 0.36% | 1,267,568 |
| 2020-07-28 | 2020-07-24 | 0.280 | 4,200,226 | -26,500 | 0.39% | 1,176,063 |
| 2020-07-23 | 2020-07-21 | 0.320 | 4,226,726 | -31,000 | 0.39% | 1,352,552 |
| 2020-07-21 | 2020-07-17 | 0.320 | 4,257,726 | -15,000 | 0.40% | 1,362,472 |
| 2020-07-20 | 2020-07-16 | 0.320 | 4,272,726 | -3,000 | 0.40% | 1,367,272 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,275,726 | +50,000 | 0.40% | 1,282,718 |
| 2020-07-16 | 2020-07-14 | 0.280 | 4,225,726 | -6,500 | 0.39% | 1,183,203 |
| 2020-07-15 | 2020-07-13 | 0.300 | 4,232,226 | +15,000 | 0.39% | 1,269,668 |
| 2020-07-14 | 2020-07-10 | 0.280 | 4,217,226 | -19,000 | 0.39% | 1,180,823 |
| 2020-07-10 | 2020-07-08 | 0.320 | 4,236,226 | -40,000 | 0.39% | 1,355,592 |
| 2020-07-02 | 2020-06-29 | 0.320 | 4,276,226 | -50,500 | 0.40% | 1,368,392 |
| 2020-06-26 | 2020-06-23 | 0.280 | 4,326,726 | +2,000 | 0.40% | 1,211,483 |
| 2020-06-24 | 2020-06-22 | 0.300 | 4,324,726 | -45,500 | 0.40% | 1,297,418 |
| 2020-06-18 | 2020-06-16 | 0.300 | 4,370,226 | -12,000 | 0.41% | 1,311,068 |
| 2020-06-15 | 2020-06-11 | 0.280 | 4,382,226 | -47,500 | 0.41% | 1,227,023 |
| 2020-06-11 | 2020-06-09 | 0.280 | 4,429,726 | -35,000 | 0.41% | 1,240,323 |
| 2020-06-10 | 2020-06-08 | 0.280 | 4,464,726 | +50,500 | 0.42% | 1,250,123 |
| 2020-06-09 | 2020-06-05 | 0.280 | 4,414,226 | +430,500 | 0.41% | 1,235,983 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,983,726 | +1,647,000 | 0.37% | 1,195,118 |
| 2020-06-05 | 2020-06-03 | 0.220 | 2,336,726 | +4,500 | 0.22% | 514,080 |
| 2020-05-27 | 2020-05-25 | 0.200 | 2,332,226 | +10,000 | 0.22% | 466,445 |
| 2020-05-25 | 2020-05-21 | 0.200 | 2,322,226 | +10,000 | 0.22% | 464,445 |
| 2020-05-22 | 2020-05-20 | 0.200 | 2,312,226 | -4,500 | 0.22% | 462,445 |
| 2020-05-14 | 2020-05-12 | 0.200 | 2,316,726 | -500 | 0.22% | 463,345 |
| 2020-05-04 | 2020-04-28 | 0.200 | 2,317,226 | -75,000 | 0.22% | 463,445 |
| 2020-04-29 | 2020-04-27 | 0.200 | 2,392,226 | -5,000 | 0.22% | 478,445 |
| 2020-04-28 | 2020-04-24 | 0.220 | 2,397,226 | -3,500 | 0.22% | 527,390 |
| 2020-04-23 | 2020-04-21 | 0.220 | 2,400,726 | +30,000 | 0.22% | 528,160 |
| 2020-04-22 | 2020-04-20 | 0.220 | 2,370,726 | +5,000 | 0.22% | 521,560 |
| 2020-03-25 | 2020-03-23 | 0.240 | 2,365,726 | -85,000 | 0.22% | 567,774 |
| 2020-03-23 | 2020-03-19 | 0.200 | 2,450,726 | -500 | 0.23% | 490,145 |
| 2020-03-20 | 2020-03-18 | 0.240 | 2,451,226 | -50,000 | 0.23% | 588,294 |
| 2020-03-18 | 2020-03-16 | 0.240 | 2,501,226 | -42,000 | 0.23% | 600,294 |
| 2020-03-10 | 2020-03-06 | 0.240 | 2,543,226 | -50,000 | 0.24% | 610,374 |
| 2020-03-04 | 2020-03-02 | 0.260 | 2,593,226 | -150,000 | 0.24% | 674,239 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,743,226 | -51,000 | 0.26% | 713,239 |
| 2020-02-28 | 2020-02-26 | 0.280 | 2,794,226 | -10,000 | 0.26% | 782,383 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,804,226 | +5,000 | 0.26% | 729,099 |
| 2020-02-25 | 2020-02-21 | 0.240 | 2,799,226 | -25,000 | 0.26% | 671,814 |
| 2020-02-19 | 2020-02-17 | 0.260 | 2,824,226 | +46,500 | 0.26% | 734,299 |
| 2020-02-18 | 2020-02-14 | 0.280 | 2,777,726 | -8,000 | 0.26% | 777,763 |
| 2020-01-31 | 2020-01-29 | 0.260 | 2,785,726 | +20,000 | 0.26% | 724,289 |
| 2020-01-30 | 2020-01-24 | 0.280 | 2,765,726 | -50,000 | 0.26% | 774,403 |
| 2020-01-17 | 2020-01-15 | 0.260 | 2,815,726 | -29,000 | 0.26% | 732,089 |
| 2020-01-15 | 2020-01-13 | 0.260 | 2,844,726 | -88,000 | 0.26% | 739,629 |
| 2020-01-14 | 2020-01-10 | 0.260 | 2,932,726 | -100,000 | 0.27% | 762,509 |
| 2020-01-10 | 2020-01-08 | 0.260 | 3,032,726 | -2,000 | 0.28% | 788,509 |
| 2020-01-08 | 2020-01-06 | 0.260 | 3,034,726 | -112,500 | 0.28% | 789,029 |
| 2019-12-27 | 2019-12-20 | 0.240 | 3,147,226 | +50,000 | 0.29% | 755,334 |
| 2019-12-17 | 2019-12-13 | 0.240 | 3,097,226 | +8,000 | 0.29% | 743,334 |
| 2019-12-11 | 2019-12-09 | 0.280 | 3,089,226 | -25,000 | 0.29% | 864,983 |
| 2019-12-10 | 2019-12-06 | 0.260 | 3,114,226 | -26,500 | 0.29% | 809,699 |
| 2019-12-09 | 2019-12-05 | 0.300 | 3,140,726 | +88,500 | 0.29% | 942,218 |
| 2019-12-06 | 2019-12-04 | 0.240 | 3,052,226 | -8,000 | 0.28% | 732,534 |
| 2019-11-29 | 2019-11-27 | 0.240 | 3,060,226 | -50,000 | 0.28% | 734,454 |
| 2019-11-27 | 2019-11-25 | 0.260 | 3,110,226 | +50,000 | 0.29% | 808,659 |
| 2019-11-21 | 2019-11-19 | 0.240 | 3,060,226 | +13,000 | 0.28% | 734,454 |
| 2019-11-20 | 2019-11-18 | 0.240 | 3,047,226 | +4,000 | 0.28% | 731,334 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,043,226 | +50,000 | 0.28% | 852,103 |
| 2019-11-15 | 2019-11-13 | 0.280 | 2,993,226 | +52,500 | 0.28% | 838,103 |
| 2019-11-12 | 2019-11-08 | 0.300 | 2,940,726 | +32,500 | 0.27% | 882,218 |
| 2019-11-08 | 2019-11-06 | 0.300 | 2,908,226 | +5,000 | 0.27% | 872,468 |
| 2019-11-07 | 2019-11-05 | 0.300 | 2,903,226 | +15,000 | 0.27% | 870,968 |
| 2019-11-06 | 2019-11-04 | 0.320 | 2,888,226 | +15,000 | 0.27% | 924,232 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,873,226 | +30,500 | 0.27% | 919,432 |
| 2019-11-04 | 2019-10-31 | 0.320 | 2,842,726 | +125,000 | 0.26% | 909,672 |
| 2019-10-28 | 2019-10-24 | 0.320 | 2,717,726 | +25,000 | 0.25% | 869,672 |
| 2019-10-25 | 2019-10-23 | 0.340 | 2,692,726 | +21,500 | 0.25% | 915,527 |
| 2019-10-24 | 2019-10-22 | 0.340 | 2,671,226 | -15,000 | 0.25% | 908,217 |
| 2019-10-23 | 2019-10-21 | 0.340 | 2,686,226 | -25,000 | 0.25% | 913,317 |
| 2019-10-17 | 2019-10-15 | 0.360 | 2,711,226 | -18,000 | 0.25% | 976,041 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,729,226 | -100,000 | 0.25% | 1,037,106 |
| 2019-10-14 | 2019-10-10 | 0.380 | 2,829,226 | +13,500 | 0.26% | 1,075,106 |
| 2019-10-10 | 2019-10-08 | 0.420 | 2,815,726 | -4,000 | 0.26% | 1,182,605 |
| 2019-10-04 | 2019-10-02 | 0.440 | 2,819,726 | -45,000 | 0.26% | 1,240,679 |
| 2019-10-03 | 2019-09-30 | 0.440 | 2,864,726 | +5,000 | 0.27% | 1,260,479 |
| 2019-09-30 | 2019-09-26 | 0.440 | 2,859,726 | -131,000 | 0.27% | 1,258,279 |
| 2019-09-27 | 2019-09-25 | 0.440 | 2,990,726 | +54,000 | 0.28% | 1,315,919 |
| 2019-09-26 | 2019-09-24 | 0.440 | 2,936,726 | -80,000 | 0.27% | 1,292,159 |
| 2019-09-25 | 2019-09-23 | 0.440 | 3,016,726 | +485,500 | 0.28% | 1,327,359 |
| 2019-09-24 | 2019-09-20 | 0.540 | 2,531,226 | +628,000 | 0.24% | 1,366,862 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,903,226 | +364,000 | 0.18% | 1,294,194 |
| 2019-09-20 | 2019-09-18 | 0.440 | 1,539,226 | -5,000 | 0.14% | 677,259 |
| 2019-09-19 | 2019-09-17 | 0.400 | 1,544,226 | -45,000 | 0.14% | 617,690 |
| 2019-09-18 | 2019-09-16 | 0.360 | 1,589,226 | +5,000 | 0.15% | 572,121 |
| 2019-09-09 | 2019-09-05 | 0.360 | 1,584,226 | -50,000 | 0.15% | 570,321 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,634,226 | +150,000 | 0.15% | 588,321 |
| 2019-09-02 | 2019-08-29 | 0.320 | 1,484,226 | +25,000 | 0.14% | 474,952 |
| 2019-08-29 | 2019-08-27 | 0.340 | 1,459,226 | -500 | 0.14% | 496,137 |
| 2019-08-12 | 2019-08-08 | 0.360 | 1,459,726 | -29,500 | 0.14% | 525,501 |
| 2019-08-09 | 2019-08-07 | 0.300 | 1,489,226 | +147,000 | 0.14% | 446,768 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,342,226 | -50,500 | 0.12% | 456,357 |
| 2019-08-05 | 2019-08-01 | 0.340 | 1,392,726 | -12,500 | 0.13% | 473,527 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,405,226 | -50,000 | 0.13% | 533,986 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,455,226 | -30,500 | 0.14% | 552,986 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,485,726 | +162,500 | 0.14% | 564,576 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,323,226 | -150,000 | 0.12% | 502,826 |
| 2019-07-24 | 2019-07-22 | 0.340 | 1,473,226 | -333,500 | 0.14% | 500,897 |
| 2019-07-23 | 2019-07-19 | 0.340 | 1,806,726 | +205,500 | 0.17% | 614,287 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,601,226 | -10,000 | 0.15% | 608,466 |
| 2019-07-19 | 2019-07-17 | 0.340 | 1,611,226 | +65,000 | 0.15% | 547,817 |
| 2019-07-18 | 2019-07-16 | 0.320 | 1,546,226 | -35,000 | 0.14% | 494,792 |
| 2019-07-17 | 2019-07-15 | 0.300 | 1,581,226 | -40,000 | 0.15% | 474,368 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,621,226 | +25,000 | 0.15% | 616,066 |
| 2019-06-26 | 2019-06-24 | 0.400 | 1,596,226 | +144,000 | 0.15% | 638,490 |
| 2019-06-21 | 2019-06-19 | 0.420 | 1,452,226 | +50,000 | 0.14% | 609,935 |
| 2019-06-20 | 2019-06-18 | 0.420 | 1,402,226 | +80,000 | 0.13% | 588,935 |
| 2019-06-19 | 2019-06-17 | 0.440 | 1,322,226 | -124,000 | 0.12% | 581,779 |
| 2019-06-06 | 2019-06-04 | 0.460 | 1,446,226 | -12,500 | 0.13% | 665,264 |
| 2019-06-03 | 2019-05-30 | 0.480 | 1,458,726 | +89,500 | 0.14% | 700,188 |
| 2019-05-31 | 2019-05-29 | 0.480 | 1,369,226 | +120,000 | 0.13% | 657,228 |
| 2019-05-27 | 2019-05-23 | 0.560 | 1,249,226 | -319,000 | 0.12% | 699,567 |
| 2019-05-23 | 2019-05-21 | 0.580 | 1,568,226 | -25,000 | 0.15% | 909,571 |
| 2019-05-21 | 2019-05-17 | 0.560 | 1,593,226 | -1,000 | 0.15% | 892,207 |
| 2019-05-17 | 2019-05-15 | 0.580 | 1,594,226 | -57,500 | 0.15% | 924,651 |
| 2019-05-16 | 2019-05-14 | 0.520 | 1,651,726 | +31,500 | 0.15% | 858,898 |
| 2019-05-08 | 2019-05-06 | 0.600 | 1,620,226 | -100,000 | 0.15% | 972,136 |
| 2019-05-02 | 2019-04-29 | 0.600 | 1,720,226 | -3,000 | 0.16% | 1,032,136 |
| 2019-04-24 | 2019-04-18 | 0.600 | 1,723,226 | +500 | 0.16% | 1,033,936 |
| 2019-04-17 | 2019-04-15 | 0.660 | 1,722,726 | -10,500 | 0.16% | 1,136,999 |
| 2019-04-10 | 2019-04-08 | 0.660 | 1,733,226 | -177,000 | 0.16% | 1,143,929 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,910,226 | -162,500 | 0.18% | 1,260,749 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,072,726 | +323,000 | 0.19% | 1,367,999 |
| 2019-04-02 | 2019-03-29 | 0.680 | 1,749,726 | +5,000 | 0.16% | 1,189,814 |
| 2019-04-01 | 2019-03-28 | 0.660 | 1,744,726 | +284,500 | 0.16% | 1,151,519 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,460,226 | +500 | 0.14% | 963,749 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,459,726 | -173,000 | 0.14% | 963,419 |
| 2019-03-26 | 2019-03-22 | 0.620 | 1,632,726 | -32,500 | 0.15% | 1,012,290 |
| 2019-03-25 | 2019-03-21 | 0.640 | 1,665,226 | +5,000 | 0.15% | 1,065,745 |
| 2019-03-22 | 2019-03-20 | 0.640 | 1,660,226 | -47,500 | 0.15% | 1,062,545 |
| 2019-03-21 | 2019-03-19 | 0.660 | 1,707,726 | -15,000 | 0.16% | 1,127,099 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,722,726 | +50,000 | 0.16% | 1,136,999 |
| 2019-03-19 | 2019-03-15 | 0.720 | 1,672,726 | -87,500 | 0.16% | 1,204,363 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,760,226 | -43,500 | 0.16% | 1,372,976 |
| 2019-03-15 | 2019-03-13 | 0.700 | 1,803,726 | +2,500 | 0.17% | 1,262,608 |
| 2019-03-14 | 2019-03-12 | 0.740 | 1,801,226 | -184,000 | 0.17% | 1,332,907 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,985,226 | +560,000 | 0.18% | 1,469,067 |
| 2019-03-12 | 2019-03-08 | 0.640 | 1,425,226 | -5,000 | 0.13% | 912,145 |
| 2019-03-04 | 2019-02-28 | 0.640 | 1,430,226 | +15,000 | 0.13% | 915,345 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,415,226 | -18,000 | 0.13% | 934,049 |
| 2019-02-27 | 2019-02-25 | 0.680 | 1,433,226 | -5,000 | 0.13% | 974,594 |
| 2019-02-26 | 2019-02-22 | 0.640 | 1,438,226 | +15,000 | 0.13% | 920,465 |
| 2019-02-25 | 2019-02-21 | 0.680 | 1,423,226 | +13,000 | 0.13% | 967,794 |
| 2019-02-22 | 2019-02-20 | 0.700 | 1,410,226 | +30,000 | 0.13% | 987,158 |
| 2019-02-11 | 2019-02-04 | 0.620 | 1,380,226 | +50,000 | 0.13% | 855,740 |
| 2019-01-30 | 2019-01-28 | 0.620 | 1,330,226 | -33,500 | 0.12% | 824,740 |
| 2019-01-29 | 2019-01-25 | 0.620 | 1,363,726 | +33,500 | 0.13% | 845,510 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,330,226 | -85,000 | 0.12% | 877,949 |
| 2019-01-22 | 2019-01-18 | 0.640 | 1,415,226 | -5,000 | 0.13% | 905,745 |
| 2019-01-21 | 2019-01-17 | 0.620 | 1,420,226 | +50,000 | 0.13% | 880,540 |
| 2019-01-18 | 2019-01-16 | 0.600 | 1,370,226 | +30,000 | 0.13% | 822,136 |
| 2019-01-16 | 2019-01-14 | 0.720 | 1,340,226 | -25,000 | 0.12% | 964,963 |
| 2019-01-14 | 2019-01-10 | 0.700 | 1,365,226 | -50,000 | 0.13% | 955,658 |
| 2019-01-11 | 2019-01-09 | 0.700 | 1,415,226 | +25,500 | 0.13% | 990,658 |
| 2019-01-10 | 2019-01-08 | 0.740 | 1,389,726 | +64,000 | 0.13% | 1,028,397 |
| 2019-01-07 | 2019-01-03 | 0.760 | 1,325,726 | -15,000 | 0.12% | 1,007,552 |
| 2019-01-04 | 2019-01-02 | 0.760 | 1,340,726 | +16,000 | 0.12% | 1,018,952 |
| 2019-01-03 | 2018-12-31 | 0.800 | 1,324,726 | -91,000 | 0.12% | 1,059,781 |
| 2019-01-02 | 2018-12-27 | 0.760 | 1,415,726 | +142,500 | 0.13% | 1,075,952 |
| 2018-12-28 | 2018-12-24 | 0.760 | 1,273,226 | -26,000 | 0.12% | 967,652 |
| 2018-12-27 | 2018-12-20 | 0.820 | 1,299,226 | +41,000 | 0.12% | 1,065,365 |
| 2018-12-21 | 2018-12-19 | 0.840 | 1,258,226 | +7,500 | 0.12% | 1,056,910 |
| 2018-12-20 | 2018-12-18 | 0.840 | 1,250,726 | -7,000 | 0.12% | 1,050,610 |
| 2018-12-19 | 2018-12-17 | 0.820 | 1,257,726 | -96,500 | 0.12% | 1,031,335 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,354,226 | +7,500 | 0.13% | 1,218,803 |
| 2018-12-17 | 2018-12-13 | 0.920 | 1,346,726 | -137,500 | 0.13% | 1,238,988 |
| 2018-12-14 | 2018-12-12 | 0.920 | 1,484,226 | +275,500 | 0.14% | 1,365,488 |
| 2018-12-13 | 2018-12-11 | 0.780 | 1,208,726 | -80,000 | 0.11% | 942,806 |
| 2018-12-12 | 2018-12-10 | 0.620 | 1,288,726 | +25,500 | 0.12% | 799,010 |
| 2018-12-11 | 2018-12-07 | 0.560 | 1,263,226 | +50,000 | 0.12% | 707,407 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,213,226 | -20,500 | 0.11% | 727,936 |
| 2018-12-07 | 2018-12-05 | 0.580 | 1,233,726 | -50,000 | 0.11% | 715,561 |
| 2018-12-06 | 2018-12-04 | 0.600 | 1,283,726 | +27,500 | 0.12% | 770,236 |
| 2018-12-05 | 2018-12-03 | 0.540 | 1,256,226 | -25,000 | 0.12% | 678,362 |
| 2018-11-30 | 2018-11-28 | 0.540 | 1,281,226 | -5,000 | 0.12% | 691,862 |
| 2018-11-29 | 2018-11-27 | 0.540 | 1,286,226 | +50,000 | 0.12% | 694,562 |
| 2018-11-27 | 2018-11-23 | 0.520 | 1,236,226 | +50,000 | 0.12% | 642,838 |
| 2018-11-26 | 2018-11-22 | 0.540 | 1,186,226 | +11,718 | 0.11% | 640,562 |
| 2018-11-23 | 2018-11-21 | 0.560 | 1,174,508 | +13,000 | 0.11% | 657,724 |
| 2018-11-20 | 2018-11-16 | 0.600 | 1,161,508 | -1,000 | 0.11% | 696,905 |
| 2018-11-19 | 2018-11-15 | 0.580 | 1,162,508 | -135,500 | 0.11% | 674,255 |
| 2018-11-16 | 2018-11-14 | 0.560 | 1,298,008 | -9,000 | 0.12% | 726,884 |
| 2018-11-13 | 2018-11-09 | 0.600 | 1,307,008 | -13,500 | 0.12% | 784,205 |
| 2018-11-09 | 2018-11-07 | 0.640 | 1,320,508 | -1,000 | 0.12% | 845,125 |
| 2018-11-08 | 2018-11-06 | 0.660 | 1,321,508 | -2,000 | 0.12% | 872,195 |
| 2018-11-06 | 2018-11-02 | 0.500 | 1,323,508 | +50,000 | 0.12% | 661,754 |
| 2018-10-31 | 2018-10-29 | 0.520 | 1,273,508 | +75,000 | 0.12% | 662,224 |
| 2018-10-26 | 2018-10-24 | 0.540 | 1,198,508 | +10,000 | 0.11% | 647,194 |
| 2018-10-24 | 2018-10-22 | 0.640 | 1,188,508 | +75,000 | 0.11% | 760,645 |
| 2018-10-18 | 2018-10-15 | 0.740 | 1,113,508 | +43,500 | 0.10% | 823,996 |
| 2018-10-16 | 2018-10-12 | 0.740 | 1,070,008 | +7,500 | 0.10% | 791,806 |
| 2018-10-12 | 2018-10-10 | 0.820 | 1,062,508 | -35,000 | 0.10% | 871,257 |
| 2018-10-04 | 2018-10-02 | 0.800 | 1,097,508 | -50,000 | 0.10% | 878,006 |
| 2018-10-03 | 2018-09-28 | 0.740 | 1,147,508 | +50,000 | 0.11% | 849,156 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,097,508 | +5,000 | 0.10% | 878,006 |
| 2018-09-28 | 2018-09-26 | 0.800 | 1,092,508 | -5,000 | 0.10% | 874,006 |
| 2018-09-07 | 2018-09-05 | 1.000 | 1,097,508 | -50,000 | 0.10% | 1,097,508 |
| 2018-09-04 | 2018-08-31 | 0.980 | 1,147,508 | -66,000 | 0.11% | 1,124,558 |
| 2018-09-03 | 2018-08-30 | 0.960 | 1,213,508 | +69,000 | 0.11% | 1,164,968 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,144,508 | -28,500 | 0.11% | 1,167,398 |
| 2018-08-30 | 2018-08-28 | 1.020 | 1,173,008 | +53,500 | 0.11% | 1,196,468 |
| 2018-08-27 | 2018-08-23 | 1.000 | 1,119,508 | +500 | 0.10% | 1,119,508 |
| 2018-08-24 | 2018-08-22 | 1.020 | 1,119,008 | +25,000 | 0.10% | 1,141,388 |
| 2018-08-23 | 2018-08-21 | 0.940 | 1,094,008 | -54,000 | 0.10% | 1,028,368 |
| 2018-08-21 | 2018-08-17 | 0.920 | 1,148,008 | -7,500 | 0.11% | 1,056,167 |
| 2018-08-20 | 2018-08-16 | 0.900 | 1,155,508 | -5,000 | 0.11% | 1,039,957 |
| 2018-08-17 | 2018-08-15 | 0.880 | 1,160,508 | +57,500 | 0.11% | 1,021,247 |
| 2018-08-15 | 2018-08-13 | 0.980 | 1,103,008 | -4,500 | 0.10% | 1,080,948 |
| 2018-08-14 | 2018-08-10 | 1.040 | 1,107,508 | -25,000 | 0.10% | 1,151,808 |
| 2018-08-13 | 2018-08-09 | 1.000 | 1,132,508 | +10,000 | 0.11% | 1,132,508 |
| 2018-08-10 | 2018-08-08 | 1.020 | 1,122,508 | -18,500 | 0.10% | 1,144,958 |
| 2018-08-09 | 2018-08-07 | 0.960 | 1,141,008 | +48,000 | 0.11% | 1,095,368 |
| 2018-08-08 | 2018-08-06 | 0.940 | 1,093,008 | -500 | 0.10% | 1,027,428 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,093,508 | -82,000 | 0.10% | 1,115,378 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,175,508 | -80,000 | 0.11% | 1,269,549 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,255,508 | +89,000 | 0.12% | 1,406,169 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,166,508 | -5,000 | 0.11% | 1,073,187 |
| 2018-08-01 | 2018-07-30 | 0.960 | 1,171,508 | +3,000 | 0.11% | 1,124,648 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,168,508 | -137,000 | 0.11% | 1,238,618 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,305,508 | -39,500 | 0.12% | 1,409,949 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,345,008 | +121,000 | 0.13% | 1,614,010 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,224,008 | -114,000 | 0.11% | 1,248,488 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,338,008 | -338,500 | 0.12% | 1,016,886 |
| 2018-07-24 | 2018-07-20 | 0.600 | 1,676,508 | +129,500 | 0.16% | 1,005,905 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,547,008 | -622,000 | 0.14% | 928,205 |
| 2018-07-20 | 2018-07-18 | 0.580 | 2,169,008 | +674,500 | 0.20% | 1,258,025 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,494,508 | +92,000 | 0.14% | 747,254 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,402,508 | +268,500 | 0.13% | 813,455 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,134,008 | +72,000 | 0.11% | 1,270,089 |
| 2018-06-29 | 2018-06-27 | 2.080 | 1,062,008 | -25,000 | 0.10% | 2,208,977 |
| 2018-06-27 | 2018-06-25 | 2.160 | 1,087,008 | -3,500 | 0.10% | 2,347,937 |
| 2018-06-26 | 2018-06-22 | 2.160 | 1,090,508 | +5,500 | 0.10% | 2,355,497 |
| 2018-06-15 | 2018-06-13 | 2.400 | 1,085,008 | +10,000 | 0.10% | 2,604,019 |
| 2018-06-14 | 2018-06-12 | 2.460 | 1,075,008 | -3,000 | 0.10% | 2,644,520 |
| 2018-06-13 | 2018-06-11 | 2.460 | 1,078,008 | +3,000 | 0.10% | 2,651,900 |
| 2018-06-04 | 2018-05-31 | 2.540 | 1,075,008 | +5,000 | 0.10% | 2,730,520 |
| 2018-06-01 | 2018-05-30 | 2.580 | 1,070,008 | +10,000 | 0.10% | 2,760,621 |
| 2018-05-31 | 2018-05-29 | 2.400 | 1,060,008 | +25,000 | 0.10% | 2,544,019 |
| 2018-05-25 | 2018-05-23 | 2.800 | 1,035,008 | -3,500 | 0.10% | 2,898,022 |
| 2018-05-24 | 2018-05-21 | 2.700 | 1,038,508 | +46,000 | 0.10% | 2,803,972 |
| 2018-05-18 | 2018-05-16 | 2.800 | 992,508 | -3,000 | 0.09% | 2,779,022 |
| 2018-05-17 | 2018-05-15 | 2.800 | 995,508 | +3,000 | 0.09% | 2,787,422 |
| 2018-05-15 | 2018-05-11 | 2.900 | 992,508 | -11,500 | 0.09% | 2,878,273 |
| 2018-05-10 | 2018-05-08 | 2.900 | 1,004,008 | -5,000 | 0.09% | 2,911,623 |
| 2018-05-09 | 2018-05-07 | 3.000 | 1,009,008 | -25,000 | 0.09% | 3,027,024 |
| 2018-04-25 | 2018-04-23 | 2.900 | 1,034,008 | -3,500 | 0.10% | 2,998,623 |
| 2018-04-24 | 2018-04-20 | 2.920 | 1,037,508 | +2,500 | 0.10% | 3,029,523 |
| 2018-04-18 | 2018-04-16 | 3.100 | 1,035,008 | -5,000 | 0.10% | 3,208,525 |
| 2018-03-26 | 2018-03-22 | 2.800 | 1,040,008 | +2,500 | 0.10% | 2,912,022 |
| 2018-03-23 | 2018-03-21 | 2.820 | 1,037,508 | -10,000 | 0.10% | 2,925,773 |
| 2018-03-22 | 2018-03-20 | 2.780 | 1,047,508 | -500 | 0.10% | 2,912,072 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,048,008 | +85,000 | 0.10% | 2,892,502 |
| 2018-03-20 | 2018-03-16 | 2.760 | 963,008 | +25,000 | 0.09% | 2,657,902 |
| 2018-03-19 | 2018-03-15 | 2.880 | 938,008 | -2,500 | 0.09% | 2,701,463 |
| 2018-03-16 | 2018-03-14 | 2.900 | 940,508 | +500 | 0.09% | 2,727,473 |
| 2018-03-01 | 2018-02-27 | 3.100 | 940,008 | +10,000 | 0.09% | 2,914,025 |
| 2018-02-27 | 2018-02-23 | 3.060 | 930,008 | +11,500 | 0.09% | 2,845,824 |
| 2018-02-08 | 2018-02-06 | 3.020 | 918,508 | -10,000 | 0.09% | 2,773,894 |
| 2018-01-26 | 2018-01-24 | 3.260 | 928,508 | -32,500 | 0.09% | 3,026,936 |
| 2018-01-25 | 2018-01-23 | 3.500 | 961,008 | -1,000 | 0.09% | 3,363,528 |
| 2018-01-24 | 2018-01-22 | 3.560 | 962,008 | -5,000 | 0.09% | 3,424,748 |
| 2018-01-16 | 2018-01-12 | 3.660 | 967,008 | +20,000 | 0.09% | 3,539,249 |
| 2018-01-09 | 2018-01-05 | 3.600 | 947,008 | -28,000 | 0.09% | 3,409,229 |
| 2018-01-05 | 2018-01-03 | 3.420 | 975,008 | -2,234 | 0.09% | 3,334,527 |
| 2018-01-04 | 2018-01-02 | 3.260 | 977,242 | +5,000 | 0.09% | 3,185,809 |
| 2017-12-28 | 2017-12-22 | 3.400 | 972,242 | +9,000 | 0.09% | 3,305,623 |
| 2017-12-27 | 2017-12-21 | 3.380 | 963,242 | +1,000 | 0.09% | 3,255,758 |
| 2017-12-21 | 2017-12-19 | 3.420 | 962,242 | -20,000 | 0.09% | 3,290,868 |
| 2017-12-20 | 2017-12-18 | 3.460 | 982,242 | -28,500 | 0.09% | 3,398,557 |
| 2017-12-19 | 2017-12-15 | 3.440 | 1,010,742 | +28,500 | 0.09% | 3,476,952 |
| 2017-12-15 | 2017-12-13 | 3.260 | 982,242 | -1,000 | 0.09% | 3,202,109 |
| 2017-12-14 | 2017-12-12 | 3.300 | 983,242 | -48,766 | 0.09% | 3,244,699 |
| 2017-12-13 | 2017-12-11 | 3.160 | 1,032,008 | +1,000 | 0.10% | 3,261,145 |
| 2017-12-12 | 2017-12-08 | 2.960 | 1,031,008 | +2,000 | 0.10% | 3,051,784 |
| 2017-12-06 | 2017-12-04 | 2.880 | 1,029,008 | -1,500 | 0.10% | 2,963,543 |
| 2017-11-16 | 2017-11-14 | 3.000 | 1,030,508 | +14,500 | 0.10% | 3,091,524 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,016,008 | -7,000 | 0.09% | 3,048,024 |
| 2017-11-13 | 2017-11-09 | 3.040 | 1,023,008 | +10,000 | 0.10% | 3,109,944 |
| 2017-11-02 | 2017-10-31 | 3.200 | 1,013,008 | +4,000 | 0.09% | 3,241,626 |
| 2017-10-10 | 2017-10-06 | 3.220 | 1,009,008 | +5,000 | 0.09% | 3,249,006 |
| 2017-10-03 | 2017-09-28 | 3.240 | 1,004,008 | -500 | 0.09% | 3,252,986 |
| 2017-09-29 | 2017-09-27 | 3.180 | 1,004,508 | +2,500 | 0.09% | 3,194,335 |
| 2017-09-28 | 2017-09-26 | 3.160 | 1,002,008 | +1,000 | 0.09% | 3,166,345 |
| 2017-09-25 | 2017-09-21 | 3.220 | 1,001,008 | -1,000 | 0.09% | 3,223,246 |
| 2017-09-20 | 2017-09-18 | 3.240 | 1,002,008 | +28,000 | 0.09% | 3,246,506 |
| 2017-09-19 | 2017-09-15 | 3.300 | 974,008 | -53,500 | 0.09% | 3,214,226 |
| 2017-09-11 | 2017-09-07 | 2.860 | 1,027,508 | -2,500 | 0.10% | 2,938,673 |
| 2017-08-29 | 2017-08-25 | 2.760 | 1,030,008 | -3,000 | 0.10% | 2,842,822 |
| 2017-08-16 | 2017-08-14 | 2.840 | 1,033,008 | -5,000 | 0.10% | 2,933,743 |
| 2017-08-15 | 2017-08-11 | 2.840 | 1,038,008 | +7,000 | 0.10% | 2,947,943 |
| 2017-08-10 | 2017-08-08 | 3.000 | 1,031,008 | -5,000 | 0.10% | 3,093,024 |
| 2017-08-09 | 2017-08-07 | 2.920 | 1,036,008 | +5,000 | 0.10% | 3,025,143 |
| 2017-08-08 | 2017-08-04 | 2.980 | 1,031,008 | +5,000 | 0.10% | 3,072,404 |
| 2017-07-25 | 2017-07-21 | 2.940 | 1,026,008 | +12,000 | 0.10% | 3,016,464 |
| 2017-07-17 | 2017-07-13 | 3.000 | 1,014,008 | +15,000 | 0.09% | 3,042,024 |
| 2017-07-04 | 2017-06-30 | 3.300 | 999,008 | -7,500 | 0.09% | 3,296,726 |
| 2017-06-30 | 2017-06-28 | 3.300 | 1,006,508 | -12,000 | 0.09% | 3,321,476 |
| 2017-06-29 | 2017-06-27 | 3.340 | 1,018,508 | +28,500 | 0.09% | 3,401,817 |
| 2017-06-26 | 2017-06-22 | 3.360 | 990,008 | -20,000 | 0.09% | 3,326,427 |
| 2017-06-23 | 2017-06-21 | 3.480 | 1,010,008 | -1,000 | 0.09% | 3,514,828 |
| 2017-06-22 | 2017-06-20 | 3.420 | 1,011,008 | -4,000 | 0.09% | 3,457,647 |
| 2017-06-21 | 2017-06-19 | 3.520 | 1,015,008 | +27,500 | 0.09% | 3,572,828 |
| 2017-06-20 | 2017-06-16 | 3.620 | 987,508 | +4,000 | 0.09% | 3,574,779 |
| 2017-06-19 | 2017-06-15 | 3.500 | 983,508 | -50,500 | 0.09% | 3,442,278 |
| 2017-06-13 | 2017-06-09 | 3.320 | 1,034,008 | +35,500 | 0.10% | 3,432,907 |
| 2017-06-07 | 2017-06-05 | 3.320 | 998,508 | -2,500 | 0.09% | 3,315,047 |
| 2017-06-05 | 2017-06-01 | 3.260 | 1,001,008 | -4,000 | 0.09% | 3,263,286 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,005,008 | +7,500 | 0.09% | 3,236,126 |
| 2017-05-22 | 2017-05-18 | 3.180 | 997,508 | +5,000 | 0.09% | 3,172,075 |
| 2017-05-18 | 2017-05-16 | 3.180 | 992,508 | +5,000 | 0.09% | 3,156,175 |
| 2017-05-12 | 2017-05-10 | 3.200 | 987,508 | +10,000 | 0.09% | 3,160,026 |
| 2017-05-10 | 2017-05-08 | 3.240 | 977,508 | -14,000 | 0.09% | 3,167,126 |
| 2017-05-05 | 2017-05-02 | 3.260 | 991,508 | +15,000 | 0.09% | 3,232,316 |
| 2017-04-20 | 2017-04-18 | 3.200 | 976,508 | -15,000 | 0.09% | 3,124,826 |
| 2017-04-13 | 2017-04-11 | 3.260 | 991,508 | -9,000 | 0.09% | 3,232,316 |
| 2017-04-12 | 2017-04-10 | 3.260 | 1,000,508 | +5,000 | 0.09% | 3,261,656 |
| 2017-04-06 | 2017-04-03 | 3.400 | 995,508 | -61,000 | 0.09% | 3,384,727 |
| 2017-04-03 | 2017-03-30 | 2.880 | 1,056,508 | -2,500 | 0.10% | 3,042,743 |
| 2017-03-29 | 2017-03-27 | 2.780 | 1,059,008 | +2,500 | 0.10% | 2,944,042 |
| 2017-03-21 | 2017-03-17 | 2.740 | 1,056,508 | -15,000 | 0.10% | 2,894,832 |
| 2017-03-20 | 2017-03-16 | 2.780 | 1,071,508 | +15,500 | 0.10% | 2,978,792 |
| 2017-03-17 | 2017-03-15 | 2.740 | 1,056,008 | +22,000 | 0.10% | 2,893,462 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,034,008 | +2,500 | 0.10% | 3,391,546 |
| 2017-03-14 | 2017-03-10 | 3.260 | 1,031,508 | -8,500 | 0.10% | 3,362,716 |
| 2017-03-08 | 2017-03-06 | 3.260 | 1,040,008 | +5,000 | 0.10% | 3,390,426 |
| 2017-03-02 | 2017-02-28 | 3.360 | 1,035,008 | +2,500 | 0.10% | 3,477,627 |
| 2017-02-22 | 2017-02-20 | 3.320 | 1,032,508 | +7,500 | 0.10% | 3,427,927 |
| 2017-02-21 | 2017-02-17 | 3.400 | 1,025,008 | +7,500 | 0.10% | 3,485,027 |
| 2017-02-14 | 2017-02-10 | 3.380 | 1,017,508 | +14,000 | 0.09% | 3,439,177 |
| 2017-02-02 | 2017-01-27 | 3.480 | 1,003,508 | -2,500 | 0.09% | 3,492,208 |
| 2017-01-24 | 2017-01-20 | 3.380 | 1,006,008 | +2,500 | 0.09% | 3,400,307 |
| 2017-01-17 | 2017-01-13 | 3.440 | 1,003,508 | -2,000 | 0.09% | 3,452,068 |
| 2017-01-16 | 2017-01-12 | 3.460 | 1,005,508 | -30,500 | 0.09% | 3,479,058 |
| 2017-01-13 | 2017-01-11 | 3.340 | 1,036,008 | +11,500 | 0.10% | 3,460,267 |
| 2017-01-11 | 2017-01-09 | 3.480 | 1,024,508 | -1,000 | 0.10% | 3,565,288 |
| 2017-01-04 | 2016-12-30 | 3.740 | 1,025,508 | -254,000 | 0.10% | 3,835,400 |
| 2017-01-03 | 2016-12-29 | 3.680 | 1,279,508 | -50,000 | 0.12% | 4,708,589 |
| 2016-12-30 | 2016-12-28 | 3.620 | 1,329,508 | -82,000 | 0.12% | 4,812,819 |
| 2016-12-23 | 2016-12-21 | 3.600 | 1,411,508 | -500 | 0.13% | 5,081,429 |
| 2016-12-21 | 2016-12-19 | 3.620 | 1,412,008 | +1,000 | 0.13% | 5,111,469 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,411,008 | +126,500 | 0.14% | 5,220,730 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,284,508 | -161,000 | 0.13% | 4,495,778 |
| 2016-12-14 | 2016-12-12 | 3.440 | 1,445,508 | -54,000 | 0.15% | 4,972,548 |
| 2016-12-13 | 2016-12-09 | 3.500 | 1,499,508 | +4,000 | 0.15% | 5,248,278 |
| 2016-12-12 | 2016-12-08 | 3.540 | 1,495,508 | -92,500 | 0.15% | 5,294,098 |
| 2016-12-09 | 2016-12-07 | 3.560 | 1,588,008 | -4,000 | 0.16% | 5,653,308 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,592,008 | +104,000 | 0.16% | 5,667,548 |
| 2016-12-06 | 2016-12-02 | 3.360 | 1,488,008 | -240,000 | 0.15% | 4,999,707 |
| 2016-12-05 | 2016-12-01 | 3.340 | 1,728,008 | +140,000 | 0.17% | 5,771,547 |
| 2016-12-02 | 2016-11-30 | 3.340 | 1,588,008 | -12,000 | 0.16% | 5,303,947 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,600,008 | -25,000 | 0.16% | 5,120,026 |
| 2016-11-28 | 2016-11-24 | 3.200 | 1,625,008 | +20,000 | 0.16% | 5,200,026 |
| 2016-11-24 | 2016-11-22 | 3.200 | 1,605,008 | -35,000 | 0.16% | 5,136,026 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,640,008 | +190,000 | 0.16% | 5,412,026 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,450,008 | -7,500 | 0.15% | 4,437,024 |
| 2016-11-21 | 2016-11-17 | 2.840 | 1,457,508 | +30,000 | 0.15% | 4,139,323 |
| 2016-11-18 | 2016-11-16 | 2.720 | 1,427,508 | -2,500 | 0.14% | 3,882,822 |
| 2016-11-17 | 2016-11-15 | 2.740 | 1,430,008 | -4,000 | 0.14% | 3,918,222 |
| 2016-11-16 | 2016-11-14 | 2.740 | 1,434,008 | +90,000 | 0.14% | 3,929,182 |
| 2016-11-15 | 2016-11-11 | 2.720 | 1,344,008 | +13,000 | 0.14% | 3,655,702 |
| 2016-11-14 | 2016-11-10 | 2.740 | 1,331,008 | -1,500 | 0.13% | 3,646,962 |
| 2016-11-11 | 2016-11-09 | 2.680 | 1,332,508 | -5,000 | 0.13% | 3,571,121 |
| 2016-11-03 | 2016-11-01 | 2.780 | 1,337,508 | -2,000 | 0.13% | 3,718,272 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,339,508 | -1,500 | 0.13% | 3,750,622 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,341,008 | -5,500 | 0.13% | 3,888,923 |
| 2016-10-14 | 2016-10-12 | 2.940 | 1,346,508 | -3,000 | 0.14% | 3,958,734 |
| 2016-10-11 | 2016-10-06 | 2.980 | 1,349,508 | -435,500 | 0.14% | 4,021,534 |
| 2016-10-07 | 2016-10-05 | 3.040 | 1,785,008 | -75,000 | 0.18% | 5,426,424 |
| 2016-10-06 | 2016-10-04 | 3.060 | 1,860,008 | -45,000 | 0.19% | 5,691,624 |
| 2016-10-05 | 2016-10-03 | 3.020 | 1,905,008 | -500,000 | 0.19% | 5,753,124 |
| 2016-10-04 | 2016-09-30 | 3.060 | 2,405,008 | +15,000 | 0.24% | 7,359,324 |
| 2016-09-30 | 2016-09-28 | 3.120 | 2,390,008 | +25,000 | 0.24% | 7,456,825 |
| 2016-09-29 | 2016-09-27 | 3.160 | 2,365,008 | +48,000 | 0.24% | 7,473,425 |
| 2016-09-28 | 2016-09-26 | 3.100 | 2,317,008 | +25,000 | 0.23% | 7,182,725 |
| 2016-09-26 | 2016-09-22 | 3.060 | 2,292,008 | +25,000 | 0.23% | 7,013,544 |
| 2016-09-23 | 2016-09-21 | 3.080 | 2,267,008 | +57,500 | 0.23% | 6,982,385 |
| 2016-09-22 | 2016-09-20 | 3.180 | 2,209,508 | +82,500 | 0.22% | 7,026,235 |
| 2016-09-20 | 2016-09-15 | 3.060 | 2,127,008 | +10,000 | 0.21% | 6,508,644 |
| 2016-09-19 | 2016-09-14 | 3.000 | 2,117,008 | -240,500 | 0.21% | 6,351,024 |
| 2016-09-14 | 2016-09-12 | 3.260 | 2,357,508 | +5,000 | 0.24% | 7,685,476 |
| 2016-09-13 | 2016-09-09 | 3.300 | 2,352,508 | +161,500 | 0.24% | 7,763,276 |
| 2016-09-09 | 2016-09-07 | 3.500 | 2,191,008 | +10,000 | 0.22% | 7,668,528 |
| 2016-09-08 | 2016-09-06 | 3.560 | 2,181,008 | +25,000 | 0.22% | 7,764,388 |
| 2016-09-06 | 2016-09-02 | 3.520 | 2,156,008 | +20,000 | 0.22% | 7,589,148 |
| 2016-09-05 | 2016-09-01 | 3.620 | 2,136,008 | +20,000 | 0.21% | 7,732,349 |
| 2016-09-02 | 2016-08-31 | 3.520 | 2,116,008 | -10,000 | 0.21% | 7,448,348 |
| 2016-09-01 | 2016-08-30 | 3.640 | 2,126,008 | +60,000 | 0.21% | 7,738,669 |
| 2016-08-31 | 2016-08-29 | 3.740 | 2,066,008 | +63,000 | 0.21% | 7,726,870 |
| 2016-08-30 | 2016-08-26 | 3.460 | 2,003,008 | +44,500 | 0.20% | 6,930,408 |
| 2016-08-29 | 2016-08-25 | 3.380 | 1,958,508 | -24,500 | 0.20% | 6,619,757 |
| 2016-08-26 | 2016-08-24 | 3.400 | 1,983,008 | +25,000 | 0.20% | 6,742,227 |
| 2016-08-25 | 2016-08-23 | 3.280 | 1,958,008 | +77,500 | 0.20% | 6,422,266 |
| 2016-08-24 | 2016-08-22 | 3.420 | 1,880,508 | -67,500 | 0.19% | 6,431,337 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,948,008 | +24,000 | 0.20% | 6,623,227 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,924,008 | -10,000 | 0.19% | 6,541,627 |
| 2016-08-19 | 2016-08-17 | 3.460 | 1,934,008 | +39,000 | 0.19% | 6,691,668 |
| 2016-08-18 | 2016-08-16 | 3.440 | 1,895,008 | -15,000 | 0.19% | 6,518,828 |
| 2016-08-17 | 2016-08-15 | 3.340 | 1,910,008 | +160,000 | 0.19% | 6,379,427 |
| 2016-08-15 | 2016-08-11 | 3.580 | 1,750,008 | +50,500 | 0.18% | 6,265,029 |
| 2016-08-12 | 2016-08-10 | 3.580 | 1,699,508 | -145,000 | 0.17% | 6,084,239 |
| 2016-08-11 | 2016-08-09 | 3.640 | 1,844,508 | +124,000 | 0.19% | 6,714,009 |
| 2016-08-10 | 2016-08-08 | 3.600 | 1,720,508 | +225,000 | 0.17% | 6,193,829 |
| 2016-08-09 | 2016-08-05 | 3.540 | 1,495,508 | +15,000 | 0.15% | 5,294,098 |
| 2016-08-08 | 2016-08-04 | 3.540 | 1,480,508 | -8,500 | 0.15% | 5,240,998 |
| 2016-08-04 | 2016-08-01 | 3.560 | 1,489,008 | -100,000 | 0.15% | 5,300,868 |
| 2016-08-03 | 2016-07-29 | 3.480 | 1,589,008 | -350,000 | 0.16% | 5,529,748 |
| 2016-08-01 | 2016-07-28 | 3.600 | 1,939,008 | +65,000 | 0.19% | 6,980,429 |
| 2016-07-29 | 2016-07-27 | 3.620 | 1,874,008 | -60,500 | 0.19% | 6,783,909 |
| 2016-07-28 | 2016-07-26 | 3.620 | 1,934,508 | +580,000 | 0.19% | 7,002,919 |
| 2016-07-27 | 2016-07-25 | 3.500 | 1,354,508 | -10,000 | 0.14% | 4,740,778 |
| 2016-07-26 | 2016-07-22 | 3.420 | 1,364,508 | -6,000 | 0.14% | 4,666,617 |
| 2016-07-25 | 2016-07-21 | 3.580 | 1,370,508 | -68,500 | 0.14% | 4,906,419 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,439,008 | -9,500 | 0.14% | 4,921,407 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,448,508 | +1,000 | 0.15% | 4,606,255 |
| 2016-07-20 | 2016-07-18 | 3.520 | 1,447,508 | +30,500 | 0.15% | 5,095,228 |
| 2016-07-19 | 2016-07-15 | 3.740 | 1,417,008 | -11,000 | 0.14% | 5,299,610 |
| 2016-07-18 | 2016-07-14 | 3.860 | 1,428,008 | -115,000 | 0.14% | 5,512,111 |
| 2016-07-15 | 2016-07-13 | 3.860 | 1,543,008 | -27,500 | 0.16% | 5,956,011 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,570,508 | +20,500 | 0.16% | 6,219,212 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,550,008 | +4,000 | 0.16% | 6,200,032 |
| 2016-07-12 | 2016-07-08 | 3.700 | 1,546,008 | -117,500 | 0.16% | 5,720,230 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,663,508 | -234,500 | 0.17% | 6,021,899 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,898,008 | -174,500 | 0.19% | 7,629,992 |
| 2016-07-07 | 2016-07-05 | 4.060 | 2,072,508 | -21,500 | 0.21% | 8,414,382 |
| 2016-07-06 | 2016-07-04 | 3.940 | 2,094,008 | -42,500 | 0.21% | 8,250,392 |
| 2016-07-05 | 2016-06-30 | 3.660 | 2,136,508 | -337,000 | 0.21% | 7,819,619 |
| 2016-07-04 | 2016-06-29 | 3.400 | 2,473,508 | -34,500 | 0.25% | 8,409,927 |
| 2016-06-30 | 2016-06-28 | 3.280 | 2,508,008 | -320,000 | 0.25% | 8,226,266 |
| 2016-06-29 | 2016-06-27 | 3.180 | 2,828,008 | -349,500 | 0.28% | 8,993,065 |
| 2016-06-28 | 2016-06-24 | 2.680 | 3,177,508 | -325,000 | 0.32% | 8,515,721 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,502,508 | +412,500 | 0.35% | 9,176,571 |
| 2016-06-24 | 2016-06-22 | 2.400 | 3,090,008 | -33,500 | 0.31% | 7,416,019 |
| 2016-06-23 | 2016-06-21 | 2.300 | 3,123,508 | -5,500 | 0.31% | 7,184,068 |
| 2016-06-22 | 2016-06-20 | 2.260 | 3,129,008 | +2,500 | 0.31% | 7,071,558 |
| 2016-06-21 | 2016-06-17 | 2.280 | 3,126,508 | +402,500 | 0.31% | 7,128,438 |
| 2016-06-20 | 2016-06-16 | 2.240 | 2,724,008 | -145,000 | 0.27% | 6,101,778 |
| 2016-06-17 | 2016-06-15 | 2.300 | 2,869,008 | -30,000 | 0.29% | 6,598,718 |
| 2016-06-16 | 2016-06-14 | 2.280 | 2,899,008 | -5,500 | 0.29% | 6,609,738 |
| 2016-06-15 | 2016-06-13 | 2.320 | 2,904,508 | +240,000 | 0.29% | 6,738,459 |
| 2016-06-14 | 2016-06-10 | 2.320 | 2,664,508 | -106,000 | 0.27% | 6,181,659 |
| 2016-06-13 | 2016-06-08 | 2.280 | 2,770,508 | +165,500 | 0.28% | 6,316,758 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,605,008 | +380,500 | 0.26% | 6,043,619 |
| 2016-06-08 | 2016-06-06 | 2.340 | 2,224,508 | -500 | 0.22% | 5,205,349 |
| 2016-06-07 | 2016-06-03 | 2.320 | 2,225,008 | +103,000 | 0.22% | 5,162,019 |
| 2016-06-06 | 2016-06-02 | 2.180 | 2,122,008 | -41,500 | 0.21% | 4,625,977 |
| 2016-06-03 | 2016-06-01 | 2.080 | 2,163,508 | -122,500 | 0.22% | 4,500,097 |
| 2016-06-02 | 2016-05-31 | 2.080 | 2,286,008 | -52,000 | 0.23% | 4,754,897 |
| 2016-06-01 | 2016-05-30 | 1.780 | 2,338,008 | +250,000 | 0.23% | 4,161,654 |
| 2016-05-31 | 2016-05-27 | 1.720 | 2,088,008 | +138,500 | 0.21% | 3,591,374 |
| 2016-05-26 | 2016-05-24 | 1.680 | 1,949,508 | -23,500 | 0.20% | 3,275,173 |
| 2016-05-24 | 2016-05-20 | 1.700 | 1,973,008 | -20,000 | 0.20% | 3,354,114 |
| 2016-05-20 | 2016-05-18 | 1.680 | 1,993,008 | -18,500 | 0.20% | 3,348,253 |
| 2016-05-17 | 2016-05-13 | 1.720 | 2,011,508 | -100,000 | 0.20% | 3,459,794 |
| 2016-05-16 | 2016-05-12 | 1.700 | 2,111,508 | -100,000 | 0.21% | 3,589,564 |
| 2016-05-13 | 2016-05-11 | 1.700 | 2,211,508 | -650,000 | 0.22% | 3,759,564 |
| 2016-05-12 | 2016-05-10 | 1.700 | 2,861,508 | +106,000 | 0.29% | 4,864,564 |
| 2016-05-10 | 2016-05-06 | 1.700 | 2,755,508 | +281,000 | 0.28% | 4,684,364 |
| 2016-05-09 | 2016-05-05 | 1.700 | 2,474,508 | -55,000 | 0.25% | 4,206,664 |
| 2016-05-06 | 2016-05-04 | 1.780 | 2,529,508 | +155,000 | 0.25% | 4,502,524 |
| 2016-05-05 | 2016-05-03 | 1.760 | 2,374,508 | +212,500 | 0.24% | 4,179,134 |
| 2016-05-04 | 2016-04-29 | 1.680 | 2,162,008 | -113,000 | 0.22% | 3,632,173 |
| 2016-04-29 | 2016-04-27 | 1.720 | 2,275,008 | -150,000 | 0.23% | 3,913,014 |
| 2016-04-27 | 2016-04-25 | 1.780 | 2,425,008 | -205,000 | 0.24% | 4,316,514 |
| 2016-04-22 | 2016-04-20 | 1.740 | 2,630,008 | +44,000 | 0.26% | 4,576,214 |
| 2016-04-21 | 2016-04-19 | 1.760 | 2,586,008 | +78,000 | 0.26% | 4,551,374 |
| 2016-04-20 | 2016-04-18 | 1.780 | 2,508,008 | +270,000 | 0.25% | 4,464,254 |
| 2016-04-19 | 2016-04-15 | 1.800 | 2,238,008 | +150,500 | 0.22% | 4,028,414 |
| 2016-04-15 | 2016-04-13 | 1.780 | 2,087,508 | -64,500 | 0.21% | 3,715,764 |
| 2016-04-14 | 2016-04-12 | 1.800 | 2,152,008 | -185,500 | 0.22% | 3,873,614 |
| 2016-04-12 | 2016-04-08 | 1.740 | 2,337,508 | -15,000 | 0.23% | 4,067,264 |
| 2016-04-06 | 2016-04-01 | 1.720 | 2,352,508 | -64,000 | 0.24% | 4,046,314 |
| 2016-04-05 | 2016-03-31 | 1.740 | 2,416,508 | -436,500 | 0.24% | 4,204,724 |
| 2016-04-01 | 2016-03-30 | 1.740 | 2,853,008 | +25,500 | 0.29% | 4,964,234 |
| 2016-03-31 | 2016-03-29 | 1.760 | 2,827,508 | -47,500 | 0.28% | 4,976,414 |
| 2016-03-30 | 2016-03-24 | 1.780 | 2,875,008 | +40,500 | 0.29% | 5,117,514 |
| 2016-03-29 | 2016-03-23 | 1.800 | 2,834,508 | +16,500 | 0.28% | 5,102,114 |
| 2016-03-24 | 2016-03-22 | 1.800 | 2,818,008 | +435,500 | 0.28% | 5,072,414 |
| 2016-03-22 | 2016-03-18 | 1.780 | 2,382,508 | +15,000 | 0.24% | 4,240,864 |
| 2016-03-17 | 2016-03-15 | 1.800 | 2,367,508 | -1,500 | 0.24% | 4,261,514 |
| 2016-03-15 | 2016-03-11 | 1.800 | 2,369,008 | +26,500 | 0.24% | 4,264,214 |
| 2016-03-11 | 2016-03-09 | 1.760 | 2,342,508 | -106,000 | 0.24% | 4,122,814 |
| 2016-03-10 | 2016-03-08 | 1.800 | 2,448,508 | +70,000 | 0.25% | 4,407,314 |
| 2016-03-09 | 2016-03-07 | 1.780 | 2,378,508 | -5,000 | 0.24% | 4,233,744 |
| 2016-03-08 | 2016-03-04 | 1.800 | 2,383,508 | +1,000 | 0.24% | 4,290,314 |
| 2016-03-04 | 2016-03-02 | 1.820 | 2,382,508 | +4,000 | 0.24% | 4,336,165 |
| 2016-03-01 | 2016-02-26 | 1.820 | 2,378,508 | +4,000 | 0.24% | 4,328,885 |
| 2016-02-29 | 2016-02-25 | 1.820 | 2,374,508 | -37,500 | 0.24% | 4,321,605 |
| 2016-02-25 | 2016-02-23 | 1.760 | 2,412,008 | -6,000 | 0.24% | 4,245,134 |
| 2016-02-23 | 2016-02-19 | 1.780 | 2,418,008 | +33,000 | 0.24% | 4,304,054 |
| 2016-02-19 | 2016-02-17 | 1.800 | 2,385,008 | -65,000 | 0.24% | 4,293,014 |
| 2016-02-18 | 2016-02-16 | 1.760 | 2,450,008 | +10,000 | 0.25% | 4,312,014 |
| 2016-02-15 | 2016-02-11 | 1.780 | 2,440,008 | -19,000 | 0.25% | 4,343,214 |
| 2016-02-12 | 2016-02-05 | 1.820 | 2,459,008 | -13,000 | 0.25% | 4,475,395 |
| 2016-02-11 | 2016-02-04 | 1.800 | 2,472,008 | +30,000 | 0.25% | 4,449,614 |
| 2016-02-05 | 2016-02-03 | 1.780 | 2,442,008 | -2,000 | 0.25% | 4,346,774 |
| 2016-02-02 | 2016-01-29 | 1.820 | 2,444,008 | +17,500 | 0.25% | 4,448,095 |
| 2016-01-28 | 2016-01-26 | 1.740 | 2,426,508 | -25,000 | 0.24% | 4,222,124 |
| 2016-01-27 | 2016-01-25 | 1.780 | 2,451,508 | -3,000 | 0.25% | 4,363,684 |
| 2016-01-25 | 2016-01-21 | 1.720 | 2,454,508 | +4,000 | 0.25% | 4,221,754 |
| 2016-01-22 | 2016-01-20 | 1.780 | 2,450,508 | +75,000 | 0.25% | 4,361,904 |
| 2016-01-21 | 2016-01-19 | 1.860 | 2,375,508 | -9,500 | 0.24% | 4,418,445 |
| 2016-01-20 | 2016-01-18 | 1.860 | 2,385,008 | -5,500 | 0.24% | 4,436,115 |
| 2016-01-19 | 2016-01-15 | 1.880 | 2,390,508 | -36,000 | 0.24% | 4,494,155 |
| 2016-01-18 | 2016-01-14 | 1.820 | 2,426,508 | -48,000 | 0.24% | 4,416,245 |
| 2016-01-15 | 2016-01-13 | 1.780 | 2,474,508 | +20,000 | 0.25% | 4,404,624 |
| 2016-01-13 | 2016-01-11 | 1.740 | 2,454,508 | -25,000 | 0.25% | 4,270,844 |
| 2016-01-12 | 2016-01-08 | 1.820 | 2,479,508 | -34,500 | 0.25% | 4,512,705 |
| 2016-01-11 | 2016-01-07 | 1.780 | 2,514,008 | -147,500 | 0.25% | 4,474,934 |
| 2016-01-08 | 2016-01-06 | 1.900 | 2,661,508 | -303,000 | 0.27% | 5,056,865 |
| 2016-01-07 | 2016-01-05 | 1.980 | 2,964,508 | -20,000 | 0.30% | 5,869,726 |
| 2016-01-06 | 2016-01-04 | 2.020 | 2,984,508 | -312,000 | 0.30% | 6,028,706 |
| 2016-01-05 | 2015-12-31 | 2.300 | 3,296,508 | +479,000 | 0.33% | 7,581,968 |
| 2016-01-04 | 2015-12-29 | 2.260 | 2,817,508 | -365,500 | 0.28% | 6,367,568 |
| 2015-12-30 | 2015-12-28 | 2.260 | 3,183,008 | +14,000 | 0.32% | 7,193,598 |
| 2015-12-29 | 2015-12-24 | 2.160 | 3,169,008 | +43,000 | 0.32% | 6,845,057 |
| 2015-12-28 | 2015-12-22 | 2.000 | 3,126,008 | +347,000 | 0.31% | 6,252,016 |
| 2015-12-23 | 2015-12-21 | 1.840 | 2,779,008 | +220,000 | 0.28% | 5,113,375 |
| 2015-12-18 | 2015-12-16 | 1.700 | 2,559,008 | -10,000 | 0.26% | 4,350,314 |
| 2015-12-17 | 2015-12-15 | 1.760 | 2,569,008 | -5,500 | 0.26% | 4,521,454 |
| 2015-12-15 | 2015-12-11 | 1.720 | 2,574,508 | +34,000 | 0.26% | 4,428,154 |
| 2015-12-14 | 2015-12-10 | 1.720 | 2,540,508 | -10,000 | 0.26% | 4,369,674 |
| 2015-12-11 | 2015-12-09 | 1.700 | 2,550,508 | +10,000 | 0.26% | 4,335,864 |
| 2015-12-10 | 2015-12-08 | 1.680 | 2,540,508 | -500 | 0.26% | 4,268,053 |
| 2015-12-09 | 2015-12-07 | 1.700 | 2,541,008 | +10,000 | 0.26% | 4,319,714 |
| 2015-12-08 | 2015-12-04 | 1.740 | 2,531,008 | +10,000 | 0.25% | 4,403,954 |
| 2015-12-07 | 2015-12-03 | 1.680 | 2,521,008 | -81,500 | 0.25% | 4,235,293 |
| 2015-12-04 | 2015-12-02 | 1.700 | 2,602,508 | -5,000 | 0.26% | 4,424,264 |
| 2015-12-03 | 2015-12-01 | 1.720 | 2,607,508 | +46,500 | 0.26% | 4,484,914 |
| 2015-12-02 | 2015-11-30 | 1.680 | 2,561,008 | +65,000 | 0.26% | 4,302,493 |
| 2015-12-01 | 2015-11-27 | 1.680 | 2,496,008 | +2,000 | 0.25% | 4,193,293 |
| 2015-11-30 | 2015-11-26 | 1.740 | 2,494,008 | -10,000 | 0.25% | 4,339,574 |
| 2015-11-27 | 2015-11-25 | 1.780 | 2,504,008 | +65,000 | 0.25% | 4,457,134 |
| 2015-11-26 | 2015-11-24 | 1.680 | 2,439,008 | +44,000 | 0.25% | 4,097,533 |
| 2015-11-25 | 2015-11-23 | 1.660 | 2,395,008 | -36,000 | 0.24% | 3,975,713 |
| 2015-11-23 | 2015-11-19 | 1.640 | 2,431,008 | +17,500 | 0.24% | 3,986,853 |
| 2015-11-20 | 2015-11-18 | 1.620 | 2,413,508 | -15,000 | 0.24% | 3,909,883 |
| 2015-11-19 | 2015-11-17 | 1.640 | 2,428,508 | -3,500 | 0.24% | 3,982,753 |
| 2015-11-18 | 2015-11-16 | 1.620 | 2,432,008 | +7,000 | 0.24% | 3,939,853 |
| 2015-11-17 | 2015-11-13 | 1.620 | 2,425,008 | -41,500 | 0.24% | 3,928,513 |
| 2015-11-16 | 2015-11-12 | 1.640 | 2,466,508 | +15,000 | 0.25% | 4,045,073 |
| 2015-11-13 | 2015-11-11 | 1.640 | 2,451,508 | -7,500 | 0.25% | 4,020,473 |
| 2015-11-12 | 2015-11-10 | 1.680 | 2,459,008 | +38,000 | 0.25% | 4,131,133 |
| 2015-11-11 | 2015-11-09 | 1.620 | 2,421,008 | +5,000 | 0.24% | 3,922,033 |
| 2015-11-10 | 2015-11-06 | 1.620 | 2,416,008 | +1,000 | 0.24% | 3,913,933 |
| 2015-11-09 | 2015-11-05 | 1.620 | 2,415,008 | -55,000 | 0.24% | 3,912,313 |
| 2015-11-06 | 2015-11-04 | 1.640 | 2,470,008 | +7,500 | 0.25% | 4,050,813 |
| 2015-11-04 | 2015-11-02 | 1.700 | 2,462,508 | -5,500 | 0.25% | 4,186,264 |
| 2015-11-02 | 2015-10-29 | 1.680 | 2,468,008 | -3,500 | 0.25% | 4,146,253 |
| 2015-10-30 | 2015-10-28 | 1.620 | 2,471,508 | +21,000 | 0.25% | 4,003,843 |
| 2015-10-29 | 2015-10-27 | 1.660 | 2,450,508 | -110,500 | 0.25% | 4,067,843 |
| 2015-10-26 | 2015-10-22 | 1.760 | 2,561,008 | +16,000 | 0.26% | 4,507,374 |
| 2015-10-23 | 2015-10-20 | 1.800 | 2,545,008 | +75,500 | 0.26% | 4,581,014 |
| 2015-10-22 | 2015-10-19 | 1.820 | 2,469,508 | +3,500 | 0.25% | 4,494,505 |
| 2015-10-20 | 2015-10-16 | 1.860 | 2,466,008 | -457,000 | 0.25% | 4,586,775 |
| 2015-10-19 | 2015-10-15 | 1.820 | 2,923,008 | +7,500 | 0.29% | 5,319,875 |
| 2015-10-16 | 2015-10-14 | 1.820 | 2,915,508 | +35,000 | 0.29% | 5,306,225 |
| 2015-10-15 | 2015-10-13 | 1.880 | 2,880,508 | -57,000 | 0.29% | 5,415,355 |
| 2015-10-14 | 2015-10-12 | 1.880 | 2,937,508 | +30,000 | 0.30% | 5,522,515 |
| 2015-10-13 | 2015-10-09 | 1.880 | 2,907,508 | +21,500 | 0.29% | 5,466,115 |
| 2015-10-12 | 2015-10-08 | 1.880 | 2,886,008 | +39,000 | 0.29% | 5,425,695 |
| 2015-10-09 | 2015-10-07 | 1.960 | 2,847,008 | +34,000 | 0.29% | 5,580,136 |
| 2015-10-08 | 2015-10-06 | 1.880 | 2,813,008 | +192,500 | 0.28% | 5,288,455 |
| 2015-10-07 | 2015-10-05 | 1.780 | 2,620,508 | -4,500 | 0.26% | 4,664,504 |
| 2015-10-06 | 2015-10-02 | 1.820 | 2,625,008 | -71,500 | 0.26% | 4,777,515 |
| 2015-10-05 | 2015-09-30 | 1.820 | 2,696,508 | -27,000 | 0.27% | 4,907,645 |
| 2015-10-02 | 2015-09-29 | 1.860 | 2,723,508 | +8,500 | 0.27% | 5,065,725 |
| 2015-09-29 | 2015-09-24 | 1.980 | 2,715,008 | +7,500 | 0.27% | 5,375,716 |
| 2015-09-25 | 2015-09-23 | 1.980 | 2,707,508 | -9,500 | 0.27% | 5,360,866 |
| 2015-09-24 | 2015-09-22 | 2.020 | 2,717,008 | -22,500 | 0.27% | 5,488,356 |
| 2015-09-23 | 2015-09-21 | 2.040 | 2,739,508 | +90,000 | 0.28% | 5,588,596 |
| 2015-09-22 | 2015-09-18 | 2.120 | 2,649,508 | -26,000 | 0.27% | 5,616,957 |
| 2015-09-21 | 2015-09-17 | 2.040 | 2,675,508 | +72,000 | 0.27% | 5,458,036 |
| 2015-09-18 | 2015-09-16 | 2.080 | 2,603,508 | -4,000 | 0.26% | 5,415,297 |
| 2015-09-17 | 2015-09-15 | 2.000 | 2,607,508 | +38,000 | 0.26% | 5,215,016 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,569,508 | -99,000 | 0.30% | 5,447,357 |
| 2015-09-15 | 2015-09-11 | 2.240 | 2,668,508 | -481,500 | 0.31% | 5,977,458 |
| 2015-09-14 | 2015-09-10 | 2.300 | 3,150,008 | +196,000 | 0.37% | 7,245,018 |
| 2015-09-11 | 2015-09-09 | 2.360 | 2,954,008 | +239,500 | 0.35% | 6,971,459 |
| 2015-09-07 | 2015-09-02 | 1.980 | 2,714,508 | -53,000 | 0.32% | 5,374,726 |
| 2015-09-04 | 2015-09-01 | 1.880 | 2,767,508 | -501,500 | 0.33% | 5,202,915 |
| 2015-09-02 | 2015-08-31 | 2.160 | 3,269,008 | -92,000 | 0.38% | 7,061,057 |
| 2015-09-01 | 2015-08-28 | 1.980 | 3,361,008 | -208,000 | 0.40% | 6,654,796 |
| 2015-08-31 | 2015-08-27 | 1.780 | 3,569,008 | +762,500 | 0.42% | 6,352,834 |
| 2015-08-28 | 2015-08-26 | 1.540 | 2,806,508 | +313,500 | 0.33% | 4,322,022 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,493,008 | +287,500 | 0.29% | 3,739,512 |
| 2015-08-26 | 2015-08-24 | 1.660 | 2,205,508 | -1,847,500 | 0.26% | 3,661,143 |
| 2015-08-25 | 2015-08-21 | 1.280 | 4,053,008 | +1,477,500 | 0.48% | 5,187,850 |
| 2015-08-24 | 2015-08-20 | 1.640 | 2,575,508 | +1,413,500 | 0.30% | 4,223,833 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,162,008 | -5,500 | 0.14% | 4,322,670 |
| 2015-08-20 | 2015-08-18 | 4.180 | 1,167,508 | -9,000 | 0.14% | 4,880,183 |
| 2015-08-19 | 2015-08-17 | 4.600 | 1,176,508 | +3,000 | 0.14% | 5,411,937 |
| 2015-08-18 | 2015-08-14 | 4.720 | 1,173,508 | -3,000 | 0.14% | 5,538,958 |
| 2015-08-14 | 2015-08-12 | 4.880 | 1,176,508 | -34,000 | 0.14% | 5,741,359 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,210,508 | +9,500 | 0.14% | 6,052,540 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,201,008 | -13,000 | 0.14% | 6,005,040 |
| 2015-08-11 | 2015-08-07 | 5.100 | 1,214,008 | -5,000 | 0.14% | 6,191,441 |
| 2015-08-10 | 2015-08-06 | 5.100 | 1,219,008 | -5,500 | 0.14% | 6,216,941 |
| 2015-08-07 | 2015-08-05 | 5.100 | 1,224,508 | -100,000 | 0.14% | 6,244,991 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,324,508 | -10,000 | 0.16% | 6,622,540 |
| 2015-08-05 | 2015-08-03 | 4.960 | 1,334,508 | -43,500 | 0.16% | 6,619,160 |
| 2015-08-03 | 2015-07-30 | 5.300 | 1,378,008 | +24,000 | 0.16% | 7,303,442 |
| 2015-07-31 | 2015-07-29 | 5.500 | 1,354,008 | -16,000 | 0.16% | 7,447,044 |
| 2015-07-30 | 2015-07-28 | 5.500 | 1,370,008 | -293,000 | 0.17% | 7,535,044 |
| 2015-07-29 | 2015-07-27 | 5.900 | 1,663,008 | +134,000 | 0.20% | 9,811,747 |
| 2015-07-09 | 2015-07-07 | 4.080 | 1,529,008 | -32,000 | 0.18% | 6,238,353 |
| 2015-07-08 | 2015-07-06 | 6.000 | 1,561,008 | -139,500 | 0.19% | 9,366,048 |
| 2015-07-07 | 2015-07-03 | 6.800 | 1,700,508 | +29,000 | 0.20% | 11,563,454 |
| 2015-07-06 | 2015-07-02 | 7.000 | 1,671,508 | -36,000 | 0.20% | 11,700,556 |
| 2015-07-03 | 2015-06-30 | 7.000 | 1,707,508 | +1,000 | 0.21% | 11,952,556 |
| 2015-07-02 | 2015-06-29 | 7.000 | 1,706,508 | +2,000 | 0.21% | 11,945,556 |
| 2015-06-30 | 2015-06-26 | 6.900 | 1,704,508 | -47,500 | 0.21% | 11,761,105 |
| 2015-06-29 | 2015-06-25 | 7.300 | 1,752,008 | +5,000 | 0.21% | 12,789,658 |
| 2015-06-26 | 2015-06-24 | 7.200 | 1,747,008 | +21,500 | 0.21% | 12,578,458 |
| 2015-06-25 | 2015-06-23 | 7.100 | 1,725,508 | +37,000 | 0.21% | 12,251,107 |
| 2015-06-24 | 2015-06-22 | 7.100 | 1,688,508 | -3,000 | 0.20% | 11,988,407 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,691,508 | -6,000 | 0.20% | 12,009,707 |
| 2015-06-22 | 2015-06-18 | 7.300 | 1,697,508 | +29,000 | 0.20% | 12,391,808 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,668,508 | +18,000 | 0.20% | 12,346,959 |
| 2015-06-18 | 2015-06-16 | 7.300 | 1,650,508 | -15,000 | 0.20% | 12,048,708 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,665,508 | -30,000 | 0.20% | 12,324,759 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,695,508 | +5,000 | 0.20% | 11,699,005 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,690,508 | -22,000 | 0.20% | 11,495,454 |
| 2015-06-12 | 2015-06-10 | 6.800 | 1,712,508 | +5,000 | 0.21% | 11,645,054 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,707,508 | -5,000 | 0.21% | 11,611,054 |
| 2015-06-10 | 2015-06-08 | 6.900 | 1,712,508 | +5,000 | 0.21% | 11,816,305 |
| 2015-06-09 | 2015-06-05 | 6.900 | 1,707,508 | +21,500 | 0.21% | 11,781,805 |
| 2015-06-08 | 2015-06-04 | 6.900 | 1,686,008 | +13,500 | 0.20% | 11,633,455 |
| 2015-06-05 | 2015-06-03 | 7.000 | 1,672,508 | +5,000 | 0.20% | 11,707,556 |
| 2015-06-04 | 2015-06-02 | 7.100 | 1,667,508 | -3,500 | 0.20% | 11,839,307 |
| 2015-06-03 | 2015-06-01 | 7.100 | 1,671,008 | +21,000 | 0.20% | 11,864,157 |
| 2015-06-02 | 2015-05-29 | 7.000 | 1,650,008 | +101,500 | 0.20% | 11,550,056 |
| 2015-06-01 | 2015-05-28 | 7.200 | 1,548,508 | +112,500 | 0.19% | 11,149,258 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,436,008 | -9,000 | 0.17% | 10,626,459 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,445,008 | -6,000 | 0.17% | 10,548,558 |
| 2015-05-27 | 2015-05-22 | 7.000 | 1,451,008 | +46,500 | 0.17% | 10,157,056 |
| 2015-05-22 | 2015-05-20 | 6.900 | 1,404,508 | -109,000 | 0.17% | 9,691,105 |
| 2015-05-21 | 2015-05-19 | 7.000 | 1,513,508 | +3,000 | 0.18% | 10,594,556 |
| 2015-05-20 | 2015-05-18 | 7.000 | 1,510,508 | +14,500 | 0.18% | 10,573,556 |
| 2015-05-19 | 2015-05-15 | 7.200 | 1,496,008 | +3,500 | 0.18% | 10,771,258 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,492,508 | +10,000 | 0.18% | 10,895,308 |
| 2015-05-15 | 2015-05-13 | 7.300 | 1,482,508 | -15,000 | 0.18% | 10,822,308 |
| 2015-05-13 | 2015-05-11 | 7.500 | 1,497,508 | +1,000 | 0.18% | 11,231,310 |
| 2015-05-12 | 2015-05-08 | 7.400 | 1,496,508 | +105,500 | 0.18% | 11,074,159 |
| 2015-05-11 | 2015-05-07 | 7.200 | 1,391,008 | +18,500 | 0.17% | 10,015,258 |
| 2015-05-08 | 2015-05-06 | 7.200 | 1,372,508 | +28,000 | 0.17% | 9,882,058 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,344,508 | -24,000 | 0.16% | 9,680,458 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,368,508 | +47,500 | 0.16% | 10,263,810 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,321,008 | +78,500 | 0.16% | 10,039,661 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,242,508 | +199,000 | 0.15% | 9,567,312 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,043,508 | +41,000 | 0.13% | 6,887,153 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,002,508 | +25,000 | 0.12% | 6,716,804 |
| 2015-04-27 | 2015-04-23 | 6.800 | 977,508 | -14,000 | 0.12% | 6,647,054 |
| 2015-04-24 | 2015-04-22 | 6.700 | 991,508 | -25,000 | 0.12% | 6,643,104 |
| 2015-04-23 | 2015-04-21 | 6.700 | 1,016,508 | +20,000 | 0.12% | 6,810,604 |
| 2015-04-22 | 2015-04-20 | 6.600 | 996,508 | +30,000 | 0.12% | 6,576,953 |
| 2015-04-21 | 2015-04-17 | 6.800 | 966,508 | -58,500 | 0.12% | 6,572,254 |
| 2015-04-20 | 2015-04-16 | 6.900 | 1,025,008 | +66,500 | 0.12% | 7,072,555 |
| 2015-04-17 | 2015-04-15 | 6.700 | 958,508 | -25,000 | 0.12% | 6,422,004 |
| 2015-04-16 | 2015-04-14 | 6.700 | 983,508 | +87,000 | 0.12% | 6,589,504 |
| 2015-04-15 | 2015-04-13 | 6.800 | 896,508 | -67,500 | 0.11% | 6,096,254 |
| 2015-04-13 | 2015-04-09 | 7.100 | 964,008 | -5,000 | 0.12% | 6,844,457 |
| 2015-04-10 | 2015-04-08 | 6.800 | 969,008 | +5,000 | 0.12% | 6,589,254 |
| 2015-04-09 | 2015-04-02 | 6.800 | 964,008 | +15,000 | 0.12% | 6,555,254 |
| 2015-04-08 | 2015-04-01 | 7.100 | 949,008 | -103,500 | 0.11% | 6,737,957 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,052,508 | +23,500 | 0.13% | 7,578,058 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,029,008 | +33,000 | 0.12% | 7,408,858 |
| 2015-03-31 | 2015-03-27 | 6.800 | 996,008 | -11,500 | 0.12% | 6,772,854 |
| 2015-03-30 | 2015-03-26 | 7.000 | 1,007,508 | -4,000 | 0.12% | 7,052,556 |
| 2015-03-27 | 2015-03-25 | 6.700 | 1,011,508 | -2,000 | 0.12% | 6,777,104 |
| 2015-03-26 | 2015-03-24 | 6.700 | 1,013,508 | +9,000 | 0.12% | 6,790,504 |
| 2015-03-25 | 2015-03-23 | 6.900 | 1,004,508 | +15,000 | 0.12% | 6,931,105 |
| 2015-03-24 | 2015-03-20 | 6.800 | 989,508 | +5,000 | 0.12% | 6,728,654 |
| 2015-03-23 | 2015-03-19 | 7.000 | 984,508 | +52,000 | 0.12% | 6,891,556 |
| 2015-03-18 | 2015-03-16 | 7.300 | 932,508 | +41,000 | 0.11% | 6,807,308 |
| 2015-03-16 | 2015-03-12 | 7.600 | 891,508 | +15,500 | 0.11% | 6,775,461 |
| 2015-03-13 | 2015-03-11 | 7.500 | 876,008 | +12,000 | 0.11% | 6,570,060 |
| 2015-03-12 | 2015-03-10 | 7.500 | 864,008 | -6,500 | 0.10% | 6,480,060 |
| 2015-03-11 | 2015-03-09 | 7.700 | 870,508 | +24,000 | 0.10% | 6,702,912 |
| 2015-03-10 | 2015-03-06 | 7.700 | 846,508 | +96,500 | 0.10% | 6,518,112 |
| 2015-03-09 | 2015-03-05 | 7.600 | 750,008 | +53,000 | 0.09% | 5,700,061 |
| 2015-03-06 | 2015-03-04 | 7.500 | 697,008 | +43,000 | 0.08% | 5,227,560 |
| 2015-03-05 | 2015-03-03 | 7.500 | 654,008 | +66,500 | 0.08% | 4,905,060 |
| 2015-03-04 | 2015-03-02 | 7.500 | 587,508 | +112,500 | 0.07% | 4,406,310 |
| 2015-03-03 | 2015-02-27 | 7.200 | 475,008 | +10,000 | 0.06% | 3,420,058 |
| 2015-03-02 | 2015-02-26 | 7.100 | 465,008 | +41,000 | 0.06% | 3,301,557 |
| 2015-02-27 | 2015-02-25 | 6.800 | 424,008 | +5,000 | 0.05% | 2,883,254 |
| 2015-02-25 | 2015-02-23 | 6.500 | 419,008 | -10,000 | 0.05% | 2,723,552 |
| 2015-02-24 | 2015-02-18 | 6.400 | 429,008 | +99,000 | 0.05% | 2,745,651 |
| 2015-02-23 | 2015-02-16 | 6.400 | 330,008 | +1,500 | 0.04% | 2,112,051 |
| 2015-02-16 | 2015-02-12 | 6.500 | 328,508 | +2,500 | 0.04% | 2,135,302 |
| 2015-02-10 | 2015-02-06 | 6.700 | 326,008 | -7,000 | 0.04% | 2,184,254 |
| 2015-02-06 | 2015-02-04 | 6.600 | 333,008 | +7,500 | 0.04% | 2,197,853 |
| 2015-02-05 | 2015-02-03 | 6.600 | 325,508 | +1,000 | 0.04% | 2,148,353 |
| 2015-02-04 | 2015-02-02 | 6.700 | 324,508 | -11,000 | 0.04% | 2,174,204 |
| 2015-02-02 | 2015-01-29 | 6.700 | 335,508 | +13,000 | 0.04% | 2,247,904 |
| 2015-01-30 | 2015-01-28 | 6.800 | 322,508 | +5,000 | 0.04% | 2,193,054 |
| 2015-01-28 | 2015-01-26 | 6.700 | 317,508 | +5,500 | 0.04% | 2,127,304 |
| 2015-01-27 | 2015-01-23 | 6.800 | 312,008 | -31,500 | 0.04% | 2,121,654 |
| 2015-01-23 | 2015-01-21 | 6.700 | 343,508 | +3,000 | 0.04% | 2,301,504 |
| 2015-01-16 | 2015-01-14 | 6.800 | 340,508 | +1,500 | 0.04% | 2,315,454 |
| 2015-01-15 | 2015-01-13 | 7.000 | 339,008 | -1,000 | 0.04% | 2,373,056 |
| 2015-01-14 | 2015-01-12 | 7.000 | 340,008 | -249,500 | 0.04% | 2,380,056 |
| 2015-01-13 | 2015-01-09 | 7.300 | 589,508 | +5,000 | 0.07% | 4,303,408 |
| 2015-01-12 | 2015-01-08 | 7.300 | 584,508 | -27,500 | 0.07% | 4,266,908 |
| 2015-01-09 | 2015-01-07 | 7.500 | 612,008 | +8,000 | 0.07% | 4,590,060 |
| 2015-01-08 | 2015-01-06 | 7.600 | 604,008 | -3,500 | 0.07% | 4,590,461 |
| 2015-01-07 | 2015-01-05 | 7.500 | 607,508 | -100,000 | 0.07% | 4,556,310 |
| 2015-01-06 | 2015-01-02 | 7.600 | 707,508 | +41,500 | 0.09% | 5,377,061 |
| 2015-01-05 | 2014-12-31 | 7.800 | 666,008 | +260,000 | 0.08% | 5,194,862 |
| 2014-12-30 | 2014-12-24 | 7.400 | 406,008 | +6,500 | 0.05% | 3,004,459 |
| 2014-12-29 | 2014-12-22 | 7.400 | 399,508 | +19,000 | 0.05% | 2,956,359 |
| 2014-12-23 | 2014-12-19 | 7.200 | 380,508 | -15,500 | 0.05% | 2,739,658 |
| 2014-12-22 | 2014-12-18 | 7.200 | 396,008 | +74,500 | 0.05% | 2,851,258 |
| 2014-12-19 | 2014-12-17 | 7.100 | 321,508 | -1,500 | 0.04% | 2,282,707 |
| 2014-12-18 | 2014-12-16 | 7.300 | 323,008 | +3,500 | 0.04% | 2,357,958 |
| 2014-12-17 | 2014-12-15 | 7.400 | 319,508 | +48,000 | 0.04% | 2,364,359 |
| 2014-12-16 | 2014-12-12 | 7.200 | 271,508 | +7,500 | 0.03% | 1,954,858 |
| 2014-12-15 | 2014-12-11 | 7.100 | 264,008 | +2,500 | 0.03% | 1,874,457 |
| 2014-12-12 | 2014-12-10 | 7.200 | 261,508 | +2,000 | 0.03% | 1,882,858 |
| 2014-12-10 | 2014-12-08 | 7.100 | 259,508 | +4,500 | 0.03% | 1,842,507 |
| 2014-12-09 | 2014-12-05 | 7.100 | 255,008 | +27,500 | 0.03% | 1,810,557 |
| 2014-12-08 | 2014-12-04 | 7.200 | 227,508 | +2,500 | 0.03% | 1,638,058 |
| 2014-12-04 | 2014-12-02 | 7.200 | 225,008 | -7,500 | 0.03% | 1,620,058 |
| 2014-12-03 | 2014-12-01 | 7.200 | 232,508 | +14,000 | 0.03% | 1,674,058 |
| 2014-12-02 | 2014-11-28 | 7.300 | 218,508 | +13,500 | 0.03% | 1,595,108 |
| 2014-11-28 | 2014-11-26 | 7.300 | 205,008 | -15,000 | 0.02% | 1,496,558 |
| 2014-11-27 | 2014-11-25 | 7.500 | 220,008 | -3,000 | 0.03% | 1,650,060 |
| 2014-11-25 | 2014-11-21 | 7.800 | 223,008 | +5,000 | 0.03% | 1,739,462 |
| 2014-11-24 | 2014-11-20 | 7.800 | 218,008 | -10,000 | 0.03% | 1,700,462 |
| 2014-11-21 | 2014-11-19 | 7.900 | 228,008 | +2,000 | 0.03% | 1,801,263 |
| 2014-11-20 | 2014-11-18 | 7.800 | 226,008 | -10,500 | 0.03% | 1,762,862 |
| 2014-11-18 | 2014-11-14 | 7.900 | 236,508 | +23,000 | 0.03% | 1,868,413 |
| 2014-11-17 | 2014-11-13 | 7.800 | 213,508 | +11,500 | 0.03% | 1,665,362 |
| 2014-11-14 | 2014-11-12 | 7.300 | 202,008 | +10,000 | 0.02% | 1,474,658 |
| 2014-11-12 | 2014-11-10 | 7.100 | 192,008 | -7,000 | 0.02% | 1,363,257 |
| 2014-11-07 | 2014-11-05 | 7.100 | 199,008 | +4,000 | 0.02% | 1,412,957 |
| 2014-11-06 | 2014-11-04 | 7.200 | 195,008 | -1,500 | 0.02% | 1,404,058 |
| 2014-11-05 | 2014-11-03 | 7.100 | 196,508 | +500 | 0.02% | 1,395,207 |
| 2014-11-04 | 2014-10-31 | 7.200 | 196,008 | -500 | 0.02% | 1,411,258 |
| 2014-11-03 | 2014-10-30 | 7.000 | 196,508 | +15,000 | 0.02% | 1,375,556 |
| 2014-10-29 | 2014-10-27 | 7.000 | 181,508 | +5,000 | 0.02% | 1,270,556 |
| 2014-10-28 | 2014-10-24 | 7.100 | 176,508 | +7,500 | 0.02% | 1,253,207 |
| 2014-10-27 | 2014-10-23 | 7.000 | 169,008 | -10,000 | 0.02% | 1,183,056 |
| 2014-10-24 | 2014-10-22 | 7.100 | 179,008 | +2,500 | 0.02% | 1,270,957 |
| 2014-10-23 | 2014-10-21 | 7.000 | 176,508 | -39,500 | 0.02% | 1,235,556 |
| 2014-10-22 | 2014-10-20 | 6.700 | 216,008 | +28,500 | 0.03% | 1,447,254 |
| 2014-10-21 | 2014-10-17 | 7.100 | 187,508 | +7,500 | 0.02% | 1,331,307 |
| 2014-10-20 | 2014-10-16 | 7.100 | 180,008 | +5,000 | 0.02% | 1,278,057 |
| 2014-10-17 | 2014-10-15 | 7.300 | 175,008 | -7,000 | 0.02% | 1,277,558 |
| 2014-10-16 | 2014-10-14 | 7.400 | 182,008 | +2,500 | 0.02% | 1,346,859 |
| 2014-10-15 | 2014-10-13 | 7.500 | 179,508 | -14,000 | 0.02% | 1,346,310 |
| 2014-10-14 | 2014-10-10 | 7.500 | 193,508 | +20,500 | 0.02% | 1,451,310 |
| 2014-10-13 | 2014-10-09 | 7.100 | 173,008 | +2,500 | 0.02% | 1,228,357 |
| 2014-10-10 | 2014-10-08 | 7.200 | 170,508 | -500 | 0.02% | 1,227,658 |
| 2014-10-08 | 2014-10-06 | 7.600 | 171,008 | -8,000 | 0.02% | 1,299,661 |
| 2014-10-07 | 2014-10-03 | 7.500 | 179,008 | -17,000 | 0.02% | 1,342,560 |
| 2014-10-03 | 2014-09-29 | 7.700 | 196,008 | -27,500 | 0.02% | 1,509,262 |
| 2014-09-30 | 2014-09-26 | 7.700 | 223,508 | -33,000 | 0.03% | 1,721,012 |
| 2014-09-29 | 2014-09-25 | 7.400 | 256,508 | -33,500 | 0.03% | 1,898,159 |
| 2014-09-26 | 2014-09-24 | 7.700 | 290,008 | -104,500 | 0.03% | 2,233,062 |
| 2014-09-25 | 2014-09-23 | 7.200 | 394,508 | +34,500 | 0.05% | 2,840,458 |
| 2014-09-23 | 2014-09-19 | 6.500 | 360,008 | +1,000 | 0.04% | 2,340,052 |
| 2014-09-19 | 2014-09-17 | 6.600 | 359,008 | -8,500 | 0.04% | 2,369,453 |
| 2014-09-18 | 2014-09-16 | 6.600 | 367,508 | -1,500 | 0.04% | 2,425,553 |
| 2014-09-15 | 2014-09-11 | 6.600 | 369,008 | +5,500 | 0.04% | 2,435,453 |
| 2014-09-12 | 2014-09-10 | 6.600 | 363,508 | +5,000 | 0.04% | 2,399,153 |
| 2014-09-11 | 2014-09-08 | 6.700 | 358,508 | +19,500 | 0.04% | 2,402,004 |
| 2014-09-10 | 2014-09-05 | 6.800 | 339,008 | +33,000 | 0.04% | 2,305,254 |
| 2014-09-08 | 2014-09-04 | 6.800 | 306,008 | -20,500 | 0.04% | 2,080,854 |
| 2014-09-05 | 2014-09-03 | 6.800 | 326,508 | +2,500 | 0.04% | 2,220,254 |
| 2014-09-04 | 2014-09-02 | 6.700 | 324,008 | -10,000 | 0.04% | 2,170,854 |
| 2014-09-03 | 2014-09-01 | 6.900 | 334,008 | +21,500 | 0.04% | 2,304,655 |
| 2014-09-02 | 2014-08-29 | 7.000 | 312,508 | +43,000 | 0.04% | 2,187,556 |
| 2014-09-01 | 2014-08-28 | 6.800 | 269,508 | -39,000 | 0.03% | 1,832,654 |
| 2014-08-29 | 2014-08-27 | 7.000 | 308,508 | +5,500 | 0.04% | 2,159,556 |
| 2014-08-28 | 2014-08-26 | 7.200 | 303,008 | -36,000 | 0.04% | 2,181,658 |
| 2014-08-27 | 2014-08-25 | 7.400 | 339,008 | +248,500 | 0.05% | 2,508,659 |
| 2014-06-23 | 2014-06-19 | 8.700 | 90,508 | +12,000 | 0.01% | 787,420 |
| 2014-06-20 | 2014-06-18 | 8.400 | 78,508 | +4,000 | 0.01% | 659,467 |
| 2014-06-19 | 2014-06-17 | 8.500 | 74,508 | +29,000 | 0.01% | 633,318 |
| 2014-06-18 | 2014-06-16 | 8.700 | 45,508 | -1,000 | 0.01% | 395,920 |
| 2014-06-17 | 2014-06-13 | 8.800 | 46,508 | -6,000 | 0.01% | 409,270 |
| 2014-06-16 | 2014-06-12 | 8.700 | 52,508 | -2,000 | 0.01% | 456,820 |
| 2014-06-12 | 2014-06-10 | 8.700 | 54,508 | +1,500 | 0.01% | 474,220 |
| 2014-06-11 | 2014-06-09 | 8.800 | 53,008 | -11,000 | 0.01% | 466,470 |
| 2014-06-10 | 2014-06-06 | 8.800 | 64,008 | +7,000 | 0.01% | 563,270 |
| 2014-06-09 | 2014-06-05 | 8.500 | 57,008 | +24,500 | 0.01% | 484,568 |
| 2014-06-06 | 2014-06-04 | 7.800 | 32,508 | -24,000 | 0.00% | 253,562 |
| 2014-05-23 | 2014-05-21 | 7.400 | 56,508 | -65,500 | 0.01% | 418,159 |
| 2014-05-21 | 2014-05-19 | 7.400 | 122,008 | +55,000 | 0.02% | 902,859 |
| 2014-05-02 | 2014-04-29 | 7.000 | 67,008 | +5,000 | 0.01% | 469,056 |
| 2014-04-24 | 2014-04-22 | 7.300 | 62,008 | +8,000 | 0.01% | 452,658 |
| 2014-04-02 | 2014-03-31 | 7.400 | 54,008 | -7,500 | 0.01% | 399,659 |
| 2014-03-27 | 2014-03-25 | 7.500 | 61,508 | -1,000 | 0.01% | 461,310 |
| 2014-03-26 | 2014-03-24 | 7.600 | 62,508 | +1,000 | 0.01% | 475,061 |
| 2014-03-25 | 2014-03-21 | 7.000 | 61,508 | +8,000 | 0.01% | 430,556 |
| 2014-03-17 | 2014-03-13 | 6.300 | 53,508 | +16,000 | 0.01% | 337,100 |
| 2014-03-14 | 2014-03-12 | 6.300 | 37,508 | -13,000 | 0.01% | 236,300 |
| 2014-03-13 | 2014-03-11 | 6.200 | 50,508 | +3,000 | 0.01% | 313,150 |
| 2014-03-11 | 2014-03-07 | 6.300 | 47,508 | +5,000 | 0.01% | 299,300 |
| 2014-02-27 | 2014-02-25 | 6.400 | 42,508 | -46,500 | 0.01% | 272,051 |
| 2014-02-25 | 2014-02-21 | 6.400 | 89,008 | -7,500 | 0.01% | 569,651 |
| 2014-02-24 | 2014-02-20 | 6.400 | 96,508 | -14,000 | 0.01% | 617,651 |
| 2014-02-21 | 2014-02-19 | 6.400 | 110,508 | -151,000 | 0.02% | 707,251 |
| 2014-02-20 | 2014-02-18 | 6.300 | 261,508 | -12,500 | 0.04% | 1,647,500 |
| 2014-02-19 | 2014-02-17 | 6.300 | 274,008 | -9,000 | 0.04% | 1,726,250 |
| 2014-02-18 | 2014-02-14 | 6.300 | 283,008 | -9,500 | 0.04% | 1,782,950 |
| 2014-02-12 | 2014-02-10 | 6.600 | 292,508 | -5,000 | 0.04% | 1,930,553 |
| 2014-02-11 | 2014-02-07 | 6.700 | 297,508 | -5,000 | 0.04% | 1,993,304 |
| 2014-02-10 | 2014-02-06 | 6.600 | 302,508 | -10,000 | 0.04% | 1,996,553 |
| 2014-02-05 | 2014-01-30 | 6.500 | 312,508 | -5,000 | 0.04% | 2,031,302 |
| 2014-02-04 | 2014-01-28 | 6.200 | 317,508 | +75,000 | 0.04% | 1,968,550 |
| 2014-01-29 | 2014-01-27 | 6.200 | 242,508 | +180,000 | 0.03% | 1,503,550 |
| 2014-01-10 | 2014-01-08 | 6.200 | 62,508 | +10,000 | 0.01% | 387,550 |
| 2014-01-07 | 2014-01-03 | 6.200 | 52,508 | +5,000 | 0.01% | 325,550 |
| 2013-12-16 | 2013-12-12 | 6.600 | 47,508 | +10,000 | 0.01% | 313,553 |
| 2013-12-09 | 2013-12-05 | 6.700 | 37,508 | -7,000 | 0.01% | 251,304 |
| 2013-11-27 | 2013-11-25 | 6.500 | 44,508 | -18,000 | 0.01% | 289,302 |
| 2013-11-26 | 2013-11-22 | 6.600 | 62,508 | -11,000 | 0.01% | 412,553 |
| 2013-11-22 | 2013-11-20 | 6.600 | 73,508 | +10,000 | 0.01% | 485,153 |
| 2013-11-20 | 2013-11-18 | 6.700 | 63,508 | +3,000 | 0.01% | 425,504 |
| 2013-11-18 | 2013-11-14 | 6.800 | 60,508 | +5,000 | 0.01% | 411,454 |
| 2013-11-13 | 2013-11-11 | 6.900 | 55,508 | -1,500 | 0.01% | 383,005 |
| 2013-10-23 | 2013-10-21 | 7.500 | 57,008 | +1,500 | 0.01% | 427,560 |
| 2013-10-22 | 2013-10-18 | 7.500 | 55,508 | +18,000 | 0.01% | 416,310 |
| 2013-10-18 | 2013-10-16 | 7.600 | 37,508 | -28,000 | 0.01% | 285,061 |
| 2013-10-17 | 2013-10-15 | 7.800 | 65,508 | +5,000 | 0.01% | 510,962 |
| 2013-10-16 | 2013-10-11 | 7.500 | 60,508 | +23,000 | 0.01% | 453,810 |
| 2013-10-15 | 2013-10-10 | 6.900 | 37,508 | +10,000 | 0.01% | 258,805 |
| 2013-10-02 | 2013-09-27 | 6.900 | 27,508 | -5,500 | 0.00% | 189,805 |
| 2013-09-30 | 2013-09-26 | 6.800 | 33,008 | +4,000 | 0.00% | 224,454 |
| 2013-07-31 | 2013-07-29 | 6.300 | 29,008 | -15,000 | 0.00% | 182,750 |
| 2013-07-30 | 2013-07-26 | 6.300 | 44,008 | +15,000 | 0.01% | 277,250 |
| 2013-07-25 | 2013-07-23 | 6.800 | 29,008 | -5,000 | 0.00% | 197,254 |
| 2013-07-23 | 2013-07-19 | 6.300 | 34,008 | +1,500 | 0.00% | 214,250 |
| 2013-06-26 | 2013-06-24 | 7.500 | 32,508 | +5,000 | 0.00% | 243,810 |
| 2013-06-17 | 2013-06-13 | 7.400 | 27,508 | -50,000 | 0.00% | 203,559 |
| 2013-06-14 | 2013-06-11 | 7.700 | 77,508 | +10,000 | 0.01% | 596,812 |
| 2013-06-11 | 2013-06-07 | 7.700 | 67,508 | +15,000 | 0.01% | 519,812 |
| 2013-06-06 | 2013-06-04 | 7.800 | 52,508 | +8,000 | 0.01% | 409,562 |
| 2013-06-05 | 2013-06-03 | 7.600 | 44,508 | +12,000 | 0.01% | 338,261 |
| 2013-06-04 | 2013-05-31 | 7.500 | 32,508 | +5,000 | 0.00% | 243,810 |
| 2013-06-03 | 2013-05-30 | 7.500 | 27,508 | -9,000 | 0.00% | 206,310 |
| 2013-05-14 | 2013-05-10 | 7.400 | 36,508 | +2,500 | 0.01% | 270,159 |
| 2013-04-30 | 2013-04-26 | 7.600 | 34,008 | +2,500 | 0.00% | 258,461 |
| 2013-04-25 | 2013-04-23 | 8.200 | 31,508 | +4,000 | 0.00% | 258,366 |
| 2013-03-21 | 2013-03-19 | 8.900 | 27,508 | -3,000 | 0.00% | 244,821 |
| 2013-03-14 | 2013-03-12 | 8.900 | 30,508 | +3,000 | 0.00% | 271,521 |
| 2013-02-15 | 2013-02-08 | 9.800 | 27,508 | -2,500 | 0.00% | 269,578 |
| 2013-02-01 | 2013-01-30 | 9.900 | 30,008 | -5,000 | 0.00% | 297,079 |
| 2013-01-28 | 2013-01-24 | 10.600 | 35,008 | +5,000 | 0.01% | 371,085 |
| 2013-01-24 | 2013-01-22 | 9.800 | 30,008 | +5,000 | 0.00% | 294,078 |
| 2013-01-07 | 2013-01-03 | 10.000 | 25,008 | +2,500 | 0.00% | 250,080 |
| 2013-01-03 | 2012-12-31 | 10.200 | 22,508 | -10,500 | 0.00% | 229,582 |
| 2013-01-02 | 2012-12-27 | 9.900 | 33,008 | +9,000 | 0.00% | 326,779 |
| 2012-12-28 | 2012-12-24 | 10.000 | 24,008 | -9,000 | 0.00% | 240,080 |
| 2012-12-27 | 2012-12-20 | 10.000 | 33,008 | +9,000 | 0.00% | 330,080 |
| 2012-12-12 | 2012-12-10 | 10.400 | 24,008 | +500 | 0.00% | 249,683 |
| 2012-12-05 | 2012-12-03 | 10.400 | 23,508 | -10,000 | 0.00% | 244,483 |
| 2012-12-04 | 2012-11-30 | 9.800 | 33,508 | -2,500 | 0.01% | 328,378 |
| 2012-11-30 | 2012-11-28 | 9.600 | 36,008 | -1,000 | 0.01% | 345,677 |
| 2012-11-29 | 2012-11-27 | 9.600 | 37,008 | +2,000 | 0.01% | 355,277 |
| 2012-10-31 | 2012-10-29 | 8.900 | 35,008 | -105,000 | 0.01% | 311,571 |
| 2012-10-11 | 2012-10-09 | 9.000 | 140,008 | -10,000 | 0.02% | 1,260,072 |
| 2012-10-05 | 2012-10-03 | 9.100 | 150,008 | -50,000 | 0.02% | 1,365,073 |
| 2012-10-04 | 2012-09-28 | 9.300 | 200,008 | +47,500 | 0.03% | 1,860,074 |
| 2012-09-27 | 2012-09-25 | 9.100 | 152,508 | -25,000 | 0.02% | 1,387,823 |
| 2012-09-26 | 2012-09-24 | 9.500 | 177,508 | -63,500 | 0.03% | 1,686,326 |
| 2012-09-25 | 2012-09-21 | 9.500 | 241,008 | +41,000 | 0.04% | 2,289,576 |
| 2012-09-24 | 2012-09-20 | 9.100 | 200,008 | -15,000 | 0.03% | 1,820,073 |
| 2012-09-21 | 2012-09-19 | 8.900 | 215,008 | -2,500 | 0.03% | 1,913,571 |
| 2012-09-20 | 2012-09-18 | 8.700 | 217,508 | +65,000 | 0.03% | 1,892,320 |
| 2012-09-19 | 2012-09-17 | 8.400 | 152,508 | -10,000 | 0.02% | 1,281,067 |
| 2012-09-18 | 2012-09-14 | 8.200 | 162,508 | -17,500 | 0.02% | 1,332,566 |
| 2012-09-17 | 2012-09-13 | 8.400 | 180,008 | +10,000 | 0.03% | 1,512,067 |
| 2012-09-14 | 2012-09-12 | 8.200 | 170,008 | +1,000 | 0.03% | 1,394,066 |
| 2012-09-13 | 2012-09-11 | 8.000 | 169,008 | +16,500 | 0.03% | 1,352,064 |
| 2012-08-30 | 2012-08-28 | 7.700 | 152,508 | -2,500 | 0.02% | 1,174,312 |
| 2012-07-30 | 2012-07-26 | 6.700 | 155,008 | -12,500 | 0.02% | 1,038,554 |
| 2012-07-24 | 2012-07-20 | 6.600 | 167,508 | +12,500 | 0.03% | 1,105,553 |
| 2012-07-23 | 2012-07-19 | 6.600 | 155,008 | +105,000 | 0.02% | 1,023,053 |
| 2012-07-04 | 2012-06-29 | 5.400 | 50,008 | -2,000 | 0.01% | 270,043 |
| 2012-06-27 | 2012-06-25 | 5.500 | 52,008 | -3,000 | 0.01% | 286,044 |
| 2012-06-01 | 2012-05-30 | 5.600 | 55,008 | -75,500 | 0.01% | 308,045 |
| 2012-05-31 | 2012-05-29 | 5.700 | 130,508 | +5,000 | 0.02% | 743,896 |
| 2012-05-30 | 2012-05-28 | 5.700 | 125,508 | +35,500 | 0.02% | 715,396 |
| 2012-05-29 | 2012-05-25 | 5.600 | 90,008 | -20,000 | 0.01% | 504,045 |
| 2012-05-28 | 2012-05-24 | 5.500 | 110,008 | -38,000 | 0.02% | 605,044 |
| 2012-05-24 | 2012-05-22 | 5.700 | 148,008 | +10,000 | 0.02% | 843,646 |
| 2012-05-23 | 2012-05-21 | 5.000 | 138,008 | +15,000 | 0.02% | 690,040 |
| 2012-05-22 | 2012-05-18 | 4.840 | 123,008 | +51,000 | 0.02% | 595,359 |
| 2012-05-17 | 2012-05-15 | 4.540 | 72,008 | +17,000 | 0.01% | 326,916 |
| 2012-03-13 | 2012-03-09 | 5.600 | 55,008 | -23,500 | 0.01% | 308,045 |
| 2012-03-12 | 2012-03-08 | 5.400 | 78,508 | -1,500 | 0.01% | 423,943 |
| 2012-03-08 | 2012-03-06 | 5.600 | 80,008 | +30,000 | 0.01% | 448,045 |
| 2012-03-07 | 2012-03-05 | 5.700 | 50,008 | -25,000 | 0.01% | 285,046 |
| 2012-03-06 | 2012-03-02 | 5.700 | 75,008 | +5,000 | 0.01% | 427,546 |
| 2012-03-05 | 2012-03-01 | 5.700 | 70,008 | -2,500 | 0.01% | 399,046 |
| 2012-03-01 | 2012-02-28 | 5.700 | 72,508 | -2,500 | 0.01% | 413,296 |
| 2012-02-29 | 2012-02-27 | 5.700 | 75,008 | -2,500 | 0.01% | 427,546 |
| 2012-02-28 | 2012-02-24 | 5.700 | 77,508 | -12,500 | 0.01% | 441,796 |
| 2012-02-27 | 2012-02-23 | 5.700 | 90,008 | +3,500 | 0.01% | 513,046 |
| 2012-02-24 | 2012-02-22 | 5.600 | 86,508 | -2,500 | 0.01% | 484,445 |
| 2012-02-22 | 2012-02-20 | 5.700 | 89,008 | -5,000 | 0.01% | 507,346 |
| 2012-02-21 | 2012-02-17 | 5.700 | 94,008 | -7,500 | 0.01% | 535,846 |
| 2012-02-20 | 2012-02-16 | 5.700 | 101,508 | -5,000 | 0.02% | 578,596 |
| 2012-02-17 | 2012-02-15 | 5.600 | 106,508 | -5,000 | 0.02% | 596,445 |
| 2012-02-16 | 2012-02-14 | 5.700 | 111,508 | -5,000 | 0.02% | 635,596 |
| 2012-02-15 | 2012-02-13 | 5.800 | 116,508 | -7,000 | 0.02% | 675,746 |
| 2012-02-13 | 2012-02-09 | 5.500 | 123,508 | +6,500 | 0.02% | 679,294 |
| 2012-02-10 | 2012-02-08 | 5.500 | 117,008 | -35,000 | 0.02% | 643,544 |
| 2012-02-09 | 2012-02-07 | 5.200 | 152,008 | +52,000 | 0.02% | 790,442 |
| 2012-02-08 | 2012-02-06 | 5.800 | 100,008 | -39,000 | 0.02% | 580,046 |
| 2012-02-07 | 2012-02-03 | 5.800 | 139,008 | +44,000 | 0.02% | 806,246 |
| 2012-02-06 | 2012-02-02 | 5.600 | 95,008 | -2,500 | 0.01% | 532,045 |
| 2012-02-03 | 2012-02-01 | 5.600 | 97,508 | -10,000 | 0.01% | 546,045 |
| 2012-02-02 | 2012-01-31 | 5.700 | 107,508 | +7,500 | 0.02% | 612,796 |
| 2012-02-01 | 2012-01-30 | 5.700 | 100,008 | -5,000 | 0.02% | 570,046 |
| 2012-01-31 | 2012-01-27 | 5.800 | 105,008 | -11,500 | 0.02% | 609,046 |
| 2012-01-30 | 2012-01-26 | 5.200 | 116,508 | +35,000 | 0.02% | 605,842 |
| 2012-01-27 | 2012-01-20 | 4.580 | 81,508 | -20,000 | 0.01% | 373,307 |
| 2012-01-20 | 2012-01-18 | 4.580 | 101,508 | -25,000 | 0.02% | 464,907 |
| 2012-01-19 | 2012-01-17 | 4.200 | 126,508 | +75,000 | 0.02% | 531,334 |
| 2011-12-29 | 2011-12-23 | 3.880 | 51,508 | -4,000 | 0.01% | 199,851 |
| 2011-12-20 | 2011-12-16 | 3.920 | 55,508 | -2,000 | 0.01% | 217,591 |
| 2011-12-06 | 2011-12-02 | 4.220 | 57,508 | -15,000 | 0.01% | 242,684 |
| 2011-12-02 | 2011-11-30 | 4.200 | 72,508 | -20,000 | 0.01% | 304,534 |
| 2011-12-01 | 2011-11-29 | 4.220 | 92,508 | +20,000 | 0.01% | 390,384 |
| 2011-11-30 | 2011-11-28 | 4.080 | 72,508 | +2,000 | 0.01% | 295,833 |
| 2011-11-25 | 2011-11-23 | 4.020 | 70,508 | -5,000 | 0.01% | 283,442 |
| 2011-11-08 | 2011-11-04 | 4.160 | 75,508 | +15,000 | 0.01% | 314,113 |
| 2011-11-01 | 2011-10-28 | 4.140 | 60,508 | +2,000 | 0.01% | 250,503 |
| 2011-10-19 | 2011-10-17 | 4.380 | 58,508 | -4,500 | 0.01% | 256,265 |
| 2011-10-13 | 2011-10-11 | 4.000 | 63,008 | +1,500 | 0.01% | 252,032 |
| 2011-10-11 | 2011-10-07 | 4.100 | 61,508 | -2,000 | 0.01% | 252,183 |
| 2011-10-10 | 2011-10-06 | 4.700 | 63,508 | -500 | 0.01% | 298,488 |
| 2011-10-07 | 2011-10-04 | 4.800 | 64,008 | -5,000 | 0.01% | 307,238 |
| 2011-09-30 | 2011-09-27 | 5.400 | 69,008 | +3,000 | 0.01% | 372,643 |
| 2011-09-27 | 2011-09-23 | 5.900 | 66,008 | -2,000 | 0.01% | 389,447 |
| 2011-09-26 | 2011-09-22 | 6.200 | 68,008 | -15,000 | 0.01% | 421,650 |
| 2011-09-23 | 2011-09-21 | 6.700 | 83,008 | -63,500 | 0.01% | 556,154 |
| 2011-09-22 | 2011-09-20 | 6.800 | 146,508 | -11,500 | 0.02% | 996,254 |
| 2011-09-21 | 2011-09-19 | 6.700 | 158,008 | -5,000 | 0.02% | 1,058,654 |
| 2011-09-16 | 2011-09-14 | 7.000 | 163,008 | -2,000 | 0.03% | 1,141,056 |
| 2011-09-15 | 2011-09-12 | 7.300 | 165,008 | +42,500 | 0.03% | 1,204,558 |
| 2011-09-14 | 2011-09-09 | 7.500 | 122,508 | +45,000 | 0.02% | 918,810 |
| 2011-09-09 | 2011-09-07 | 7.400 | 77,508 | +10,000 | 0.01% | 573,559 |
| 2011-09-06 | 2011-09-02 | 7.400 | 67,508 | +27,500 | 0.01% | 499,559 |
| 2011-08-08 | 2011-08-04 | 6.900 | 40,008 | -5,000 | 0.01% | 276,055 |
| 2011-08-04 | 2011-08-02 | 7.100 | 45,008 | -2,500 | 0.01% | 319,557 |
| 2011-08-03 | 2011-08-01 | 7.100 | 47,508 | +5,000 | 0.01% | 337,307 |
| 2011-08-01 | 2011-07-28 | 7.500 | 42,508 | +2,500 | 0.01% | 318,810 |
| 2011-07-29 | 2011-07-27 | 7.600 | 40,008 | -2,500 | 0.01% | 304,061 |
| 2011-07-22 | 2011-07-20 | 7.400 | 42,508 | -2,000 | 0.01% | 314,559 |
| 2011-07-21 | 2011-07-19 | 7.200 | 44,508 | -14,500 | 0.01% | 320,458 |
| 2011-07-20 | 2011-07-18 | 7.200 | 59,008 | -4,500 | 0.01% | 424,858 |
| 2011-07-19 | 2011-07-15 | 6.200 | 63,508 | +1,500 | 0.01% | 393,750 |
| 2011-07-15 | 2011-07-13 | 5.700 | 62,008 | -2,500 | 0.01% | 353,446 |
| 2011-07-11 | 2011-07-07 | 5.300 | 64,508 | -5,000 | 0.01% | 341,892 |
| 2011-07-08 | 2011-07-06 | 5.100 | 69,508 | +5,000 | 0.01% | 354,491 |
| 2011-07-06 | 2011-07-04 | 5.000 | 64,508 | -5,000 | 0.01% | 322,540 |
| 2011-07-05 | 2011-06-30 | 5.100 | 69,508 | +5,000 | 0.01% | 354,491 |
| 2011-06-29 | 2011-06-27 | 5.100 | 64,508 | -2,500 | 0.01% | 328,991 |
| 2011-06-28 | 2011-06-24 | 4.940 | 67,008 | +2,500 | 0.01% | 331,020 |
| 2011-06-22 | 2011-06-20 | 5.100 | 64,508 | -5,000 | 0.01% | 328,991 |
| 2011-06-21 | 2011-06-17 | 4.960 | 69,508 | -15,000 | 0.01% | 344,760 |
| 2011-06-20 | 2011-06-16 | 5.100 | 84,508 | +1,500 | 0.01% | 430,991 |
| 2011-06-17 | 2011-06-15 | 5.000 | 83,008 | +8,500 | 0.01% | 415,040 |
| 2011-06-16 | 2011-06-14 | 4.720 | 74,508 | -2,500 | 0.01% | 351,678 |
| 2011-06-13 | 2011-06-09 | 5.000 | 77,008 | +5,000 | 0.01% | 385,040 |
| 2011-05-16 | 2011-05-12 | 5.500 | 72,008 | -10,000 | 0.01% | 396,044 |
| 2011-05-13 | 2011-05-11 | 5.600 | 82,008 | -3,000 | 0.01% | 459,245 |
| 2011-05-12 | 2011-05-09 | 5.500 | 85,008 | -8,000 | 0.01% | 467,544 |
| 2011-05-09 | 2011-05-05 | 5.700 | 93,008 | -5,000 | 0.01% | 530,146 |
| 2011-05-05 | 2011-05-03 | 5.800 | 98,008 | -10,000 | 0.02% | 568,446 |
| 2011-05-04 | 2011-04-29 | 5.700 | 108,008 | +18,000 | 0.02% | 615,646 |
| 2011-05-03 | 2011-04-28 | 5.900 | 90,008 | +10,000 | 0.01% | 531,047 |
| 2011-04-21 | 2011-04-19 | 5.600 | 80,008 | -15,000 | 0.01% | 448,045 |
| 2011-04-20 | 2011-04-18 | 5.600 | 95,008 | -12,500 | 0.01% | 532,045 |
| 2011-04-19 | 2011-04-15 | 5.600 | 107,508 | -7,500 | 0.02% | 602,045 |
| 2011-04-18 | 2011-04-14 | 5.600 | 115,008 | +21,500 | 0.02% | 644,045 |
| 2011-04-14 | 2011-04-12 | 5.500 | 93,508 | -63,500 | 0.01% | 514,294 |
| 2011-04-13 | 2011-04-11 | 5.600 | 157,008 | -35,500 | 0.02% | 879,245 |
| 2011-04-12 | 2011-04-08 | 5.500 | 192,508 | -10,000 | 0.03% | 1,058,794 |
| 2011-04-11 | 2011-04-07 | 5.600 | 202,508 | -38,000 | 0.03% | 1,134,045 |
| 2011-04-08 | 2011-04-06 | 5.500 | 240,508 | +5,000 | 0.04% | 1,322,794 |
| 2011-04-07 | 2011-04-04 | 5.600 | 235,508 | -1,500 | 0.04% | 1,318,845 |
| 2011-04-06 | 2011-04-01 | 5.500 | 237,008 | -3,000 | 0.04% | 1,303,544 |
| 2011-04-04 | 2011-03-31 | 5.500 | 240,008 | +17,500 | 0.04% | 1,320,044 |
| 2011-04-01 | 2011-03-30 | 5.600 | 222,508 | -33,500 | 0.03% | 1,246,045 |
| 2011-03-31 | 2011-03-29 | 5.400 | 256,008 | -15,000 | 0.04% | 1,382,443 |
| 2011-03-30 | 2011-03-28 | 5.500 | 271,008 | +26,000 | 0.04% | 1,490,544 |
| 2011-03-29 | 2011-03-25 | 5.600 | 245,008 | +20,000 | 0.04% | 1,372,045 |
| 2011-03-28 | 2011-03-24 | 5.700 | 225,008 | +2,500 | 0.03% | 1,282,546 |
| 2011-03-24 | 2011-03-22 | 5.900 | 222,508 | +40,000 | 0.03% | 1,312,797 |
| 2011-03-23 | 2011-03-21 | 5.800 | 182,508 | -5,000 | 0.03% | 1,058,546 |
| 2011-03-22 | 2011-03-18 | 6.200 | 187,508 | -25,000 | 0.03% | 1,162,550 |
| 2011-03-18 | 2011-03-16 | 5.500 | 212,508 | +10,000 | 0.03% | 1,168,794 |
| 2011-03-17 | 2011-03-15 | 5.600 | 202,508 | -10,000 | 0.03% | 1,134,045 |
| 2011-03-16 | 2011-03-14 | 5.800 | 212,508 | -42,000 | 0.03% | 1,232,546 |
| 2011-03-11 | 2011-03-09 | 5.800 | 254,508 | +5,000 | 0.04% | 1,476,146 |
| 2011-03-08 | 2011-03-04 | 6.200 | 249,508 | -20,000 | 0.04% | 1,546,950 |
| 2011-03-07 | 2011-03-03 | 6.000 | 269,508 | -20,000 | 0.04% | 1,617,048 |
| 2011-03-03 | 2011-03-01 | 5.900 | 289,508 | +27,000 | 0.04% | 1,708,097 |
| 2011-02-22 | 2011-02-18 | 6.100 | 262,508 | +20,000 | 0.04% | 1,601,299 |
| 2011-02-17 | 2011-02-15 | 6.400 | 242,508 | +5,000 | 0.04% | 1,552,051 |
| 2011-02-16 | 2011-02-14 | 6.500 | 237,508 | +5,000 | 0.04% | 1,543,802 |
| 2011-02-15 | 2011-02-11 | 6.500 | 232,508 | +37,000 | 0.04% | 1,511,302 |
| 2011-02-14 | 2011-02-10 | 6.500 | 195,508 | +4,500 | 0.03% | 1,270,802 |
| 2011-02-11 | 2011-02-09 | 6.600 | 191,008 | -9,500 | 0.03% | 1,260,653 |
| 2011-02-08 | 2011-02-02 | 6.600 | 200,508 | -20,000 | 0.03% | 1,323,353 |
| 2011-02-01 | 2011-01-28 | 6.500 | 220,508 | -16,000 | 0.04% | 1,433,302 |
| 2011-01-31 | 2011-01-27 | 6.400 | 236,508 | +13,000 | 0.04% | 1,513,651 |
| 2011-01-28 | 2011-01-26 | 6.400 | 223,508 | +15,000 | 0.04% | 1,430,451 |
| 2011-01-21 | 2011-01-19 | 6.600 | 208,508 | -4,000 | 0.03% | 1,376,153 |
| 2011-01-17 | 2011-01-13 | 6.800 | 212,508 | -20,500 | 0.03% | 1,445,054 |
| 2011-01-14 | 2011-01-12 | 6.500 | 233,008 | +8,000 | 0.04% | 1,514,552 |
| 2011-01-13 | 2011-01-11 | 6.500 | 225,008 | -1,500 | 0.04% | 1,462,552 |
| 2011-01-12 | 2011-01-10 | 6.500 | 226,508 | -5,000 | 0.04% | 1,472,302 |
| 2011-01-11 | 2011-01-07 | 6.400 | 231,508 | +10,000 | 0.04% | 1,481,651 |
| 2011-01-10 | 2011-01-06 | 6.700 | 221,508 | +50,000 | 0.04% | 1,484,104 |
| 2011-01-07 | 2011-01-05 | 7.000 | 171,508 | -19,000 | 0.03% | 1,200,556 |
| 2011-01-06 | 2011-01-04 | 6.900 | 190,508 | +18,500 | 0.03% | 1,314,505 |
| 2011-01-05 | 2011-01-03 | 7.000 | 172,008 | +2,500 | 0.03% | 1,204,056 |
| 2011-01-04 | 2010-12-31 | 7.000 | 169,508 | +5,000 | 0.03% | 1,186,556 |
| 2011-01-03 | 2010-12-29 | 6.900 | 164,508 | -4,500 | 0.03% | 1,135,105 |
| 2010-12-30 | 2010-12-28 | 6.800 | 169,008 | +10,000 | 0.03% | 1,149,254 |
| 2010-12-29 | 2010-12-24 | 7.000 | 159,008 | -2,500 | 0.03% | 1,113,056 |
| 2010-12-23 | 2010-12-21 | 7.100 | 161,508 | -1,000 | 0.03% | 1,146,707 |
| 2010-12-21 | 2010-12-17 | 7.200 | 162,508 | -8,000 | 0.03% | 1,170,058 |
| 2010-12-17 | 2010-12-15 | 6.400 | 170,508 | -2,500 | 0.03% | 1,091,251 |
| 2010-12-15 | 2010-12-13 | 6.200 | 173,008 | -6,000 | 0.03% | 1,072,650 |
| 2010-12-14 | 2010-12-10 | 6.000 | 179,008 | -7,500 | 0.03% | 1,074,048 |
| 2010-12-10 | 2010-12-08 | 6.000 | 186,508 | +500 | 0.03% | 1,119,048 |
| 2010-12-09 | 2010-12-07 | 6.000 | 186,008 | +5,000 | 0.03% | 1,116,048 |
| 2010-12-08 | 2010-12-06 | 6.100 | 181,008 | +2,000 | 0.03% | 1,104,149 |
| 2010-12-07 | 2010-12-03 | 6.100 | 179,008 | +10,000 | 0.03% | 1,091,949 |
| 2010-12-06 | 2010-12-02 | 6.300 | 169,008 | +22,500 | 0.03% | 1,064,750 |
| 2010-12-03 | 2010-12-01 | 6.400 | 146,508 | +2,500 | 0.02% | 937,651 |
| 2010-11-30 | 2010-11-26 | 6.700 | 144,008 | +10,000 | 0.02% | 964,854 |
| 2010-11-29 | 2010-11-25 | 6.700 | 134,008 | +10,000 | 0.02% | 897,854 |
| 2010-11-26 | 2010-11-24 | 6.800 | 124,008 | +2,500 | 0.02% | 843,254 |
| 2010-11-23 | 2010-11-19 | 6.800 | 121,508 | +30,000 | 0.02% | 826,254 |
| 2010-11-19 | 2010-11-17 | 6.900 | 91,508 | +1,500 | 0.01% | 631,405 |
| 2010-11-18 | 2010-11-16 | 7.100 | 90,008 | -14,000 | 0.01% | 639,057 |
| 2010-11-17 | 2010-11-15 | 6.900 | 104,008 | -11,000 | 0.02% | 717,655 |
| 2010-11-16 | 2010-11-12 | 6.800 | 115,008 | +2,500 | 0.02% | 782,054 |
| 2010-11-15 | 2010-11-11 | 7.200 | 112,508 | -3,500 | 0.02% | 810,058 |
| 2010-11-12 | 2010-11-10 | 7.200 | 116,008 | +2,500 | 0.02% | 835,258 |
| 2010-11-11 | 2010-11-09 | 7.200 | 113,508 | +10,000 | 0.02% | 817,258 |
| 2010-11-05 | 2010-11-03 | 7.300 | 103,508 | -5,000 | 0.02% | 755,608 |
| 2010-11-04 | 2010-11-02 | 7.500 | 108,508 | +5,000 | 0.02% | 813,810 |
| 2010-11-03 | 2010-11-01 | 7.600 | 103,508 | -208,000 | 0.02% | 786,661 |
| 2010-11-02 | 2010-10-29 | 7.000 | 311,508 | +222,000 | 0.05% | 2,180,556 |
| 2010-11-01 | 2010-10-28 | 6.600 | 89,508 | -5,000 | 0.01% | 590,753 |
| 2010-10-29 | 2010-10-27 | 6.600 | 94,508 | -11,500 | 0.02% | 623,753 |
| 2010-10-26 | 2010-10-22 | 6.500 | 106,008 | -2,500 | 0.02% | 689,052 |
| 2010-10-15 | 2010-10-13 | 6.800 | 108,508 | -24,500 | 0.02% | 737,854 |
| 2010-10-14 | 2010-10-12 | 6.700 | 133,008 | -12,000 | 0.02% | 891,154 |
| 2010-10-13 | 2010-10-11 | 6.300 | 145,008 | -5,000 | 0.02% | 913,550 |
| 2010-10-11 | 2010-10-07 | 6.300 | 150,008 | +5,000 | 0.02% | 945,050 |
| 2010-10-08 | 2010-10-06 | 6.300 | 145,008 | -1,000 | 0.02% | 913,550 |
| 2010-10-06 | 2010-10-04 | 6.400 | 146,008 | -4,000 | 0.02% | 934,451 |
| 2010-10-05 | 2010-09-30 | 6.300 | 150,008 | +2,500 | 0.02% | 945,050 |
| 2010-10-04 | 2010-09-29 | 6.300 | 147,508 | -2,000 | 0.02% | 929,300 |
| 2010-09-30 | 2010-09-28 | 6.500 | 149,508 | +10,000 | 0.02% | 971,802 |
| 2010-09-29 | 2010-09-27 | 6.600 | 139,508 | -2,500 | 0.02% | 920,753 |
| 2010-09-28 | 2010-09-24 | 6.700 | 142,008 | +7,000 | 0.02% | 951,454 |
| 2010-09-27 | 2010-09-22 | 6.500 | 135,008 | -8,500 | 0.02% | 877,552 |
| 2010-09-24 | 2010-09-21 | 6.500 | 143,508 | -21,000 | 0.02% | 932,802 |
| 2010-09-22 | 2010-09-20 | 6.600 | 164,508 | +12,500 | 0.03% | 1,085,753 |
| 2010-09-21 | 2010-09-17 | 6.500 | 152,008 | +16,500 | 0.02% | 988,052 |
| 2010-09-20 | 2010-09-16 | 6.200 | 135,508 | +15,000 | 0.02% | 840,150 |
| 2010-09-17 | 2010-09-15 | 5.900 | 120,508 | -12,500 | 0.02% | 710,997 |
| 2010-09-15 | 2010-09-13 | 5.700 | 133,008 | +22,000 | 0.02% | 758,146 |
| 2010-09-14 | 2010-09-10 | 5.800 | 111,008 | +35,000 | 0.02% | 643,846 |
| 2010-09-13 | 2010-09-09 | 6.100 | 76,008 | -10,000 | 0.01% | 463,649 |
| 2010-09-10 | 2010-09-08 | 6.000 | 86,008 | +5,000 | 0.01% | 516,048 |
| 2010-09-09 | 2010-09-07 | 6.200 | 81,008 | -1,500 | 0.01% | 502,250 |
| 2010-09-08 | 2010-09-06 | 6.400 | 82,508 | +9,000 | 0.01% | 528,051 |
| 2010-09-07 | 2010-09-03 | 6.200 | 73,508 | +10,000 | 0.01% | 455,750 |
| 2010-09-06 | 2010-09-02 | 5.700 | 63,508 | -5,000 | 0.01% | 361,996 |
| 2010-08-30 | 2010-08-26 | 5.700 | 68,508 | +5,000 | 0.01% | 390,496 |
| 2010-08-27 | 2010-08-25 | 5.700 | 63,508 | +5,000 | 0.01% | 361,996 |
| 2010-08-23 | 2010-08-19 | 5.800 | 58,508 | -20,000 | 0.01% | 339,346 |
| 2010-08-19 | 2010-08-17 | 5.900 | 78,508 | +5,000 | 0.01% | 463,197 |
| 2010-08-16 | 2010-08-12 | 6.000 | 73,508 | -51,000 | 0.01% | 441,048 |
| 2010-08-12 | 2010-08-10 | 6.100 | 124,508 | +15,000 | 0.02% | 759,499 |
| 2010-08-11 | 2010-08-09 | 6.200 | 109,508 | +14,500 | 0.02% | 678,950 |
| 2010-08-10 | 2010-08-06 | 6.300 | 95,008 | +23,500 | 0.02% | 598,550 |
| 2010-08-09 | 2010-08-05 | 6.000 | 71,508 | -20,000 | 0.01% | 429,048 |
| 2010-08-06 | 2010-08-04 | 5.700 | 91,508 | +1,000 | 0.01% | 521,596 |
| 2010-08-05 | 2010-08-03 | 5.800 | 90,508 | -2,000 | 0.01% | 524,946 |
| 2010-08-02 | 2010-07-29 | 5.600 | 92,508 | +5,000 | 0.01% | 518,045 |
| 2010-07-29 | 2010-07-27 | 5.600 | 87,508 | +5,000 | 0.01% | 490,045 |
| 2010-07-28 | 2010-07-26 | 5.600 | 82,508 | -5,000 | 0.01% | 462,045 |
| 2010-07-26 | 2010-07-22 | 5.500 | 87,508 | -19,500 | 0.01% | 481,294 |
| 2010-07-23 | 2010-07-21 | 5.300 | 107,008 | -500 | 0.02% | 567,142 |
| 2010-07-21 | 2010-07-19 | 4.800 | 107,508 | +10,000 | 0.02% | 516,038 |
| 2010-07-13 | 2010-07-09 | 5.000 | 97,508 | -2,500 | 0.02% | 487,540 |
| 2010-06-28 | 2010-06-24 | 5.700 | 100,008 | +5,000 | 0.02% | 570,046 |
| 2010-06-25 | 2010-06-23 | 5.900 | 95,008 | +4,500 | 0.02% | 560,547 |
| 2010-06-24 | 2010-06-22 | 5.800 | 90,508 | -8,500 | 0.02% | 524,946 |
| 2010-06-23 | 2010-06-21 | 5.800 | 99,008 | +12,500 | 0.02% | 574,246 |
| 2010-06-22 | 2010-06-18 | 5.900 | 86,508 | +5,500 | 0.01% | 510,397 |
| 2010-06-21 | 2010-06-17 | 5.900 | 81,008 | +5,000 | 0.01% | 477,947 |
| 2010-06-14 | 2010-06-10 | 5.800 | 76,008 | +4,500 | 0.01% | 440,846 |
| 2010-06-10 | 2010-06-08 | 6.100 | 71,508 | -10,000 | 0.01% | 436,199 |
| 2010-06-09 | 2010-06-07 | 6.000 | 81,508 | -12,500 | 0.01% | 489,048 |
| 2010-06-07 | 2010-06-03 | 5.900 | 94,008 | +7,500 | 0.02% | 554,647 |
| 2010-06-03 | 2010-06-01 | 5.800 | 86,508 | +5,000 | 0.01% | 501,746 |
| 2010-06-01 | 2010-05-28 | 6.300 | 81,508 | +7,500 | 0.01% | 513,500 |
| 2010-05-27 | 2010-05-25 | 6.300 | 74,008 | -5,000 | 0.01% | 466,250 |
| 2010-05-26 | 2010-05-24 | 6.800 | 79,008 | +4,500 | 0.01% | 537,254 |
| 2010-05-25 | 2010-05-20 | 6.600 | 74,508 | -9,000 | 0.01% | 491,753 |
| 2010-05-19 | 2010-05-17 | 6.900 | 83,508 | +8,000 | 0.01% | 576,205 |
| 2010-05-18 | 2010-05-14 | 7.400 | 75,508 | -10,000 | 0.01% | 558,759 |
| 2010-05-13 | 2010-05-11 | 6.900 | 85,508 | +8,000 | 0.01% | 590,005 |
| 2010-05-12 | 2010-05-10 | 7.200 | 77,508 | -25,500 | 0.01% | 558,058 |
| 2010-05-11 | 2010-05-07 | 6.500 | 103,008 | -34,000 | 0.02% | 669,552 |
| 2010-05-10 | 2010-05-06 | 5.900 | 137,008 | -5,000 | 0.02% | 808,347 |
| 2010-05-07 | 2010-05-05 | 6.100 | 142,008 | -21,000 | 0.02% | 866,249 |
| 2010-05-06 | 2010-05-04 | 6.300 | 163,008 | +15,000 | 0.03% | 1,026,950 |
| 2010-05-05 | 2010-05-03 | 6.500 | 148,008 | +10,000 | 0.02% | 962,052 |
| 2010-05-04 | 2010-04-30 | 6.900 | 138,008 | +1,000 | 0.02% | 952,255 |
| 2010-05-03 | 2010-04-29 | 7.100 | 137,008 | +10,000 | 0.02% | 972,757 |
| 2010-04-30 | 2010-04-28 | 6.700 | 127,008 | -1,500 | 0.02% | 850,954 |
| 2010-04-29 | 2010-04-27 | 6.900 | 128,508 | +4,500 | 0.02% | 886,705 |
| 2010-04-28 | 2010-04-26 | 6.500 | 124,008 | +15,000 | 0.02% | 806,052 |
| 2010-04-27 | 2010-04-23 | 7.100 | 109,008 | +20,000 | 0.02% | 773,957 |
| 2010-04-26 | 2010-04-22 | 7.300 | 89,008 | +11,000 | 0.02% | 649,758 |
| 2010-04-23 | 2010-04-21 | 7.500 | 78,008 | -13,500 | 0.01% | 585,060 |
| 2010-04-22 | 2010-04-20 | 7.500 | 91,508 | -5,000 | 0.02% | 686,310 |
| 2010-04-21 | 2010-04-19 | 7.400 | 96,508 | +22,500 | 0.02% | 714,159 |
| 2010-04-19 | 2010-04-15 | 8.800 | 74,008 | -1,500 | 0.01% | 651,270 |
| 2010-04-16 | 2010-04-14 | 8.600 | 75,508 | +10,000 | 0.01% | 649,369 |
| 2010-04-15 | 2010-04-13 | 8.600 | 65,508 | +4,000 | 0.01% | 563,369 |
| 2010-04-14 | 2010-04-12 | 9.000 | 61,508 | +11,500 | 0.01% | 553,572 |
| 2010-04-13 | 2010-04-09 | 8.900 | 50,008 | +7,500 | 0.01% | 445,071 |
| 2010-04-12 | 2010-04-08 | 8.800 | 42,508 | -3,500 | 0.01% | 374,070 |
| 2010-04-09 | 2010-04-07 | 8.400 | 46,008 | +2,500 | 0.01% | 386,467 |
| 2010-04-08 | 2010-04-01 | 8.600 | 43,508 | +1,000 | 0.01% | 374,169 |
| 2010-03-23 | 2010-03-19 | 9.300 | 42,508 | -5,500 | 0.01% | 395,324 |
| 2010-03-18 | 2010-03-16 | 8.500 | 48,008 | +3,000 | 0.01% | 408,068 |
| 2010-03-17 | 2010-03-15 | 8.800 | 45,008 | -5,000 | 0.01% | 396,070 |
| 2010-03-16 | 2010-03-12 | 8.800 | 50,008 | -5,000 | 0.01% | 440,070 |
| 2010-03-15 | 2010-03-11 | 8.800 | 55,008 | +10,000 | 0.01% | 484,070 |
| 2010-03-11 | 2010-03-09 | 9.100 | 45,008 | -3,000 | 0.01% | 409,573 |
| 2010-03-10 | 2010-03-08 | 8.600 | 48,008 | +4,500 | 0.01% | 412,869 |
| 2010-03-05 | 2010-03-03 | 9.400 | 43,508 | +1,000 | 0.01% | 408,975 |
| 2010-03-03 | 2010-03-01 | 9.600 | 42,508 | +3,000 | 0.01% | 408,077 |
| 2010-02-26 | 2010-02-24 | 9.600 | 39,508 | -500 | 0.01% | 379,277 |
| 2010-02-04 | 2010-02-02 | 9.900 | 40,008 | -6,000 | 0.01% | 396,079 |
| 2010-02-03 | 2010-02-01 | 10.000 | 46,008 | +6,000 | 0.01% | 460,080 |
| 2010-02-02 | 2010-01-29 | 10.200 | 40,008 | -6,500 | 0.01% | 408,082 |
| 2010-02-01 | 2010-01-28 | 10.200 | 46,508 | +6,500 | 0.01% | 474,382 |
| 2010-01-26 | 2010-01-22 | 9.800 | 40,008 | -1,000 | 0.01% | 392,078 |
| 2010-01-25 | 2010-01-21 | 10.000 | 41,008 | +1,000 | 0.01% | 410,080 |
| 2010-01-20 | 2010-01-18 | 10.400 | 40,008 | -500 | 0.01% | 416,083 |
| 2010-01-19 | 2010-01-15 | 10.600 | 40,508 | +500 | 0.01% | 429,385 |
| 2010-01-15 | 2010-01-13 | 10.200 | 40,008 | -12,000 | 0.01% | 408,082 |
| 2010-01-13 | 2010-01-11 | 10.200 | 52,008 | +14,500 | 0.01% | 530,482 |
| 2010-01-12 | 2010-01-08 | 11.200 | 37,508 | -500 | 0.01% | 420,090 |
| 2010-01-11 | 2010-01-07 | 10.800 | 38,008 | +500 | 0.01% | 410,486 |
| 2010-01-07 | 2010-01-05 | 8.400 | 37,508 | +500 | 0.01% | 315,067 |
| 2010-01-05 | 2009-12-31 | 8.300 | 37,008 | +2,500 | 0.01% | 307,166 |
| 2009-12-30 | 2009-12-28 | 7.800 | 34,508 | -10,000 | 0.01% | 269,162 |
| 2009-12-29 | 2009-12-24 | 7.600 | 44,508 | -16,500 | 0.01% | 338,261 |
| 2009-12-23 | 2009-12-21 | 7.400 | 61,008 | -1,500 | 0.01% | 451,459 |
| 2009-12-14 | 2009-12-10 | 7.800 | 62,508 | -25,000 | 0.01% | 487,562 |
| 2009-12-10 | 2009-12-08 | 8.300 | 87,508 | +25,000 | 0.02% | 726,316 |
| 2009-12-04 | 2009-12-02 | 8.200 | 62,508 | +2,500 | 0.01% | 512,566 |
| 2009-11-20 | 2009-11-18 | 9.400 | 60,008 | +10,000 | 0.01% | 564,075 |
| 2009-11-16 | 2009-11-12 | 9.600 | 50,008 | -5,000 | 0.01% | 480,077 |
| 2009-11-13 | 2009-11-11 | 9.800 | 55,008 | -5,000 | 0.01% | 539,078 |
| 2009-11-12 | 2009-11-10 | 10.000 | 60,008 | +15,000 | 0.01% | 600,080 |
| 2009-11-11 | 2009-11-09 | 10.400 | 45,008 | -5,000 | 0.01% | 468,083 |
| 2009-10-30 | 2009-10-28 | 9.400 | 50,008 | -15,000 | 0.01% | 470,075 |
| 2009-10-29 | 2009-10-27 | 9.500 | 65,008 | +12,000 | 0.01% | 617,576 |
| 2009-10-28 | 2009-10-23 | 9.900 | 53,008 | -14,500 | 0.01% | 524,779 |
| 2009-10-27 | 2009-10-22 | 9.600 | 67,508 | +9,500 | 0.01% | 648,077 |
| 2009-10-23 | 2009-10-21 | 10.200 | 58,008 | -5,000 | 0.01% | 591,682 |
| 2009-10-22 | 2009-10-20 | 10.200 | 63,008 | +10,000 | 0.01% | 642,682 |
| 2009-10-21 | 2009-10-19 | 10.400 | 53,008 | -5,000 | 0.01% | 551,283 |
| 2009-10-20 | 2009-10-16 | 10.400 | 58,008 | +9,500 | 0.01% | 603,283 |
| 2009-10-19 | 2009-10-15 | 10.600 | 48,508 | +5,000 | 0.01% | 514,185 |
| 2009-10-16 | 2009-10-14 | 11.000 | 43,508 | -1,000 | 0.01% | 478,588 |
| 2009-10-15 | 2009-10-13 | 10.600 | 44,508 | +1,000 | 0.01% | 471,785 |
| 2009-10-13 | 2009-10-09 | 10.600 | 43,508 | -10,000 | 0.01% | 461,185 |
| 2009-10-12 | 2009-10-08 | 10.600 | 53,508 | +15,000 | 0.01% | 567,185 |
| 2009-10-09 | 2009-10-07 | 10.600 | 38,508 | -10,000 | 0.01% | 408,185 |
| 2009-10-08 | 2009-10-06 | 10.400 | 48,508 | +10,000 | 0.01% | 504,483 |
| 2009-10-05 | 2009-09-30 | 10.400 | 38,508 | -35,000 | 0.01% | 400,483 |
| 2009-09-29 | 2009-09-25 | 11.400 | 73,508 | +30,000 | 0.02% | 837,991 |
| 2009-09-28 | 2009-09-24 | 10.600 | 43,508 | -2,000 | 0.01% | 461,185 |
| 2009-09-25 | 2009-09-23 | 10.200 | 45,508 | -8,500 | 0.01% | 464,182 |
| 2009-09-24 | 2009-09-22 | 10.400 | 54,008 | -14,000 | 0.01% | 561,683 |
| 2009-09-23 | 2009-09-21 | 10.400 | 68,008 | +5,000 | 0.01% | 707,283 |
| 2009-09-22 | 2009-09-18 | 10.800 | 63,008 | -32,500 | 0.01% | 680,486 |
| 2009-09-21 | 2009-09-17 | 10.600 | 95,508 | -3,500 | 0.02% | 1,012,385 |
| 2009-09-18 | 2009-09-16 | 10.600 | 99,008 | +7,500 | 0.02% | 1,049,485 |
| 2009-09-17 | 2009-09-15 | 11.000 | 91,508 | -2,000 | 0.02% | 1,006,588 |
| 2009-09-16 | 2009-09-14 | 11.400 | 93,508 | +2,000 | 0.02% | 1,065,991 |
| 2009-09-15 | 2009-09-11 | 10.600 | 91,508 | +15,000 | 0.02% | 969,985 |
| 2009-09-07 | 2009-09-03 | 9.200 | 76,508 | +35,000 | 0.02% | 703,874 |
| 2009-09-04 | 2009-09-02 | 8.800 | 41,508 | -5,000 | 0.01% | 365,270 |
| 2009-09-03 | 2009-09-01 | 10.000 | 46,508 | +10,000 | 0.01% | 465,080 |
| 2009-09-02 | 2009-08-31 | 10.400 | 36,508 | -5,000 | 0.01% | 379,683 |
| 2009-09-01 | 2009-08-28 | 10.600 | 41,508 | +5,000 | 0.01% | 439,985 |
| 2009-08-28 | 2009-08-26 | 11.000 | 36,508 | -5,000 | 0.01% | 401,588 |
| 2009-08-27 | 2009-08-25 | 10.800 | 41,508 | +5,000 | 0.01% | 448,286 |
| 2009-08-21 | 2009-08-19 | 11.200 | 36,508 | -1,500 | 0.01% | 408,890 |
| 2009-08-20 | 2009-08-18 | 11.400 | 38,008 | -6,500 | 0.01% | 433,291 |
| 2009-08-18 | 2009-08-14 | 13.200 | 44,508 | +12,508 | 0.01% | 587,506 |
| 2009-08-17 | 2009-08-13 | 13.600 | 32,000 | -10,000 | 0.01% | 435,200 |
| 2009-08-14 | 2009-08-12 | 13.000 | 42,000 | -10,000 | 0.01% | 546,000 |
| 2009-08-13 | 2009-08-11 | 13.400 | 52,000 | +20,000 | 0.01% | 696,800 |
| 2009-08-12 | 2009-08-10 | 13.600 | 32,000 | -30,000 | 0.01% | 435,200 |
| 2009-08-11 | 2009-08-07 | 13.600 | 62,000 | +3,000 | 0.01% | 843,200 |
| 2009-08-10 | 2009-08-06 | 14.000 | 59,000 | +16,500 | 0.01% | 826,000 |
| 2009-08-07 | 2009-08-05 | 13.800 | 42,500 | -5,000 | 0.01% | 586,500 |
| 2009-08-06 | 2009-08-04 | 13.600 | 47,500 | -9,000 | 0.01% | 646,000 |
| 2009-08-05 | 2009-08-03 | 13.200 | 56,500 | +17,500 | 0.01% | 745,800 |
| 2009-08-03 | 2009-07-30 | 13.200 | 39,000 | -8,500 | 0.01% | 514,800 |
| 2009-07-31 | 2009-07-29 | 12.400 | 47,500 | -28,500 | 0.01% | 589,000 |
| 2009-07-30 | 2009-07-28 | 13.200 | 76,000 | +15,000 | 0.02% | 1,003,200 |
| 2009-07-29 | 2009-07-27 | 13.400 | 61,000 | +22,500 | 0.01% | 817,400 |
| 2009-07-28 | 2009-07-24 | 14.000 | 38,500 | -2,000 | 0.01% | 539,000 |
| 2009-07-27 | 2009-07-23 | 13.200 | 40,500 | +7,500 | 0.01% | 534,600 |
| 2009-07-24 | 2009-07-22 | 13.400 | 33,000 | -5,000 | 0.01% | 442,200 |
| 2009-07-23 | 2009-07-21 | 13.000 | 38,000 | +9,000 | 0.01% | 494,000 |
| 2009-07-13 | 2009-07-09 | 13.800 | 29,000 | +8,000 | 0.01% | 400,200 |
| 2009-07-07 | 2009-07-03 | 15.000 | 21,000 | +2,500 | 0.00% | 315,000 |
| 2009-07-06 | 2009-07-02 | 13.200 | 18,500 | -4,000 | 0.00% | 244,200 |
| 2009-07-03 | 2009-06-30 | 12.600 | 22,500 | +7,500 | 0.00% | 283,500 |
| 2009-07-02 | 2009-06-29 | 13.000 | 15,000 | +2,750 | 0.00% | 195,000 |
| 2009-06-30 | 2009-06-26 | 11.400 | 12,250 | +11,000 | 0.00% | 139,650 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,250 | -16,250 | 0.00% | 14,750 |
| 2009-06-26 | 2009-06-24 | 10.400 | 17,500 | -12,000 | 0.00% | 182,000 |
| 2009-06-24 | 2009-06-22 | 9.200 | 29,500 | -9,000 | 0.01% | 271,400 |
| 2009-06-23 | 2009-06-19 | 9.000 | 38,500 | -21,000 | 0.01% | 346,500 |
| 2009-06-22 | 2009-06-18 | 8.400 | 59,500 | +3,000 | 0.01% | 499,800 |
| 2009-06-18 | 2009-06-16 | 8.500 | 56,500 | -1,000 | 0.01% | 480,250 |
| 2009-06-17 | 2009-06-15 | 8.500 | 57,500 | -5,000 | 0.01% | 488,750 |
| 2009-06-16 | 2009-06-12 | 8.100 | 62,500 | +3,750 | 0.01% | 506,250 |
| 2009-06-15 | 2009-06-11 | 8.400 | 58,750 | +1,250 | 0.01% | 493,500 |
| 2009-06-12 | 2009-06-10 | 8.400 | 57,500 | +20,000 | 0.01% | 483,000 |
| 2009-06-11 | 2009-06-09 | 8.700 | 37,500 | +6,250 | 0.01% | 326,250 |
| 2009-06-10 | 2009-06-08 | 8.600 | 31,250 | -7,500 | 0.01% | 268,750 |
| 2009-06-08 | 2009-06-04 | 8.600 | 38,750 | -1,250 | 0.01% | 333,250 |
| 2009-06-05 | 2009-06-03 | 7.400 | 40,000 | +11,250 | 0.01% | 296,000 |
| 2009-06-04 | 2009-06-02 | 6.600 | 28,750 | -10,000 | 0.01% | 189,750 |
| 2009-06-03 | 2009-06-01 | 6.200 | 38,750 | +17,500 | 0.01% | 240,250 |
| 2009-06-02 | 2009-05-29 | 6.400 | 21,250 | -38,750 | 0.00% | 136,000 |
| 2009-06-01 | 2009-05-27 | 6.100 | 60,000 | +33,750 | 0.01% | 366,000 |
| 2009-05-29 | 2009-05-26 | 6.100 | 26,250 | -2,500 | 0.01% | 160,125 |
| 2009-05-27 | 2009-05-25 | 6.300 | 28,750 | -5,000 | 0.01% | 181,125 |
| 2009-05-26 | 2009-05-22 | 6.300 | 33,750 | +10,000 | 0.01% | 212,625 |
| 2009-05-22 | 2009-05-20 | 6.900 | 23,750 | +22,500 | 0.00% | 163,875 |
| 2009-04-30 | 2009-04-28 | 4.560 | 1,250 | -17,500 | 0.00% | 5,700 |
| 2009-04-24 | 2009-04-22 | 5.700 | 18,750 | -15,000 | 0.00% | 106,875 |
| 2009-04-23 | 2009-04-21 | 5.600 | 33,750 | +17,500 | 0.01% | 189,000 |
| 2009-04-21 | 2009-04-17 | 5.700 | 16,250 | -5,000 | 0.00% | 92,625 |
| 2009-04-02 | 2009-03-31 | 5.800 | 21,250 | -3,750 | 0.00% | 123,250 |
| 2009-04-01 | 2009-03-30 | 4.000 | 25,000 | +11,250 | 0.01% | 100,000 |
| 2009-03-31 | 2009-03-27 | 2.820 | 13,750 | -3,750 | 0.00% | 38,775 |
| 2009-03-30 | 2009-03-26 | 3.300 | 17,500 | -1,250 | 0.00% | 57,750 |
| 2009-03-27 | 2009-03-25 | 2.880 | 18,750 | +5,000 | 0.00% | 54,000 |
| 2009-03-06 | 2009-03-04 | 1.240 | 13,750 | -25,000 | 0.00% | 17,050 |
| 2009-03-02 | 2009-02-26 | 1.300 | 38,750 | +25,000 | 0.01% | 50,375 |
| 2009-01-07 | 2009-01-05 | 1.300 | 13,750 | -13,125 | 0.00% | 17,875 |
| 2008-11-18 | 2008-11-14 | 1.040 | 26,875 | -10,000 | 0.01% | 27,950 |
| 2008-10-10 | 2008-10-08 | 1.380 | 36,875 | -1,250 | 0.01% | 50,888 |
| 2008-06-23 | 2008-06-19 | 1.860 | 38,125 | +2,500 | 0.02% | 70,913 |
| 2008-06-12 | 2008-06-10 | 2.060 | 35,625 | +1,250 | 0.02% | 73,388 |
| 2008-06-02 | 2008-05-29 | 2.120 | 34,375 | +5,000 | 0.02% | 72,875 |
| 2008-05-08 | 2008-05-06 | 1.740 | 29,375 | -57,625 | 0.02% | 51,113 |
| 2008-04-23 | 2008-04-21 | 1.664 | 87,000 | +32,625 | 0.05% | 144,768 |
| 2008-04-01 | 2008-03-28 | 1.760 | 54,375 | -9,375 | 0.03% | 95,700 |
| 2008-03-31 | 2008-03-27 | 1.728 | 63,750 | +9,375 | 0.04% | 110,160 |
| 2008-03-27 | 2008-03-25 | 1.792 | 54,375 | +9,375 | 0.03% | 97,440 |
| 2008-03-06 | 2008-03-04 | 2.080 | 45,000 | -6,250 | 0.03% | 93,600 |
| 2008-03-03 | 2008-02-28 | 2.304 | 51,250 | -9,375 | 0.03% | 118,080 |
| 2008-02-29 | 2008-02-27 | 2.176 | 60,625 | +9,375 | 0.03% | 131,920 |
| 2008-02-28 | 2008-02-26 | 2.272 | 51,250 | -3,125 | 0.03% | 116,440 |
| 2008-02-26 | 2008-02-22 | 2.400 | 54,375 | +9,375 | 0.03% | 130,500 |
| 2008-02-25 | 2008-02-21 | 2.336 | 45,000 | +15,625 | 0.03% | 105,120 |
| 2008-02-22 | 2008-02-20 | 2.272 | 29,375 | -207,188 | 0.02% | 66,740 |
| 2008-02-21 | 2008-02-19 | 2.304 | 236,563 | +21,875 | 0.13% | 545,041 |
| 2008-02-20 | 2008-02-18 | 2.176 | 214,688 | +8,750 | 0.12% | 467,161 |
| 2008-02-15 | 2008-02-13 | 2.048 | 205,938 | -62,500 | 0.12% | 421,761 |
| 2008-02-14 | 2008-02-12 | 2.080 | 268,438 | +46,719 | 0.15% | 558,351 |
| 2008-02-13 | 2008-02-11 | 1.856 | 221,719 | -67,500 | 0.13% | 411,510 |
| 2008-02-05 | 2008-02-01 | 1.440 | 289,219 | -4,375 | 0.16% | 416,475 |
| 2008-01-25 | 2008-01-23 | 1.600 | 293,594 | -171,562 | 0.17% | 469,750 |
| 2008-01-03 | 2007-12-31 | 1.856 | 465,156 | -75,000 | 0.26% | 863,330 |
| 2008-01-02 | 2007-12-27 | 1.856 | 540,156 | +233,281 | 0.31% | 1,002,530 |
| 2007-12-28 | 2007-12-24 | 2.144 | 306,875 | -177,998 | 0.17% | 657,940 |
| 2007-12-27 | 2007-12-20 | 1.888 | 484,873 | -6,768 | 0.28% | 915,440 |
| 2007-12-21 | 2007-12-19 | 1.856 | 491,641 | -34,531 | 0.32% | 912,486 |
| 2007-12-20 | 2007-12-18 | 1.760 | 526,172 | +313 | 0.34% | 926,063 |
| 2007-12-19 | 2007-12-17 | 1.824 | 525,859 | +126,562 | 0.34% | 959,167 |
| 2007-12-18 | 2007-12-14 | 2.080 | 399,297 | +224,297 | 0.26% | 830,538 |
| 2007-12-17 | 2007-12-13 | 2.080 | 175,000 | -31,250 | 0.11% | 364,000 |
| 2007-12-14 | 2007-12-12 | 2.336 | 206,250 | -15,469 | 0.13% | 481,800 |
| 2007-12-12 | 2007-12-10 | 2.528 | 221,719 | +46,875 | 0.21% | 560,506 |
| 2007-12-10 | 2007-12-06 | 2.688 | 174,844 | +145,313 | 0.17% | 469,981 |
| 2007-11-22 | 2007-11-20 | 3.232 | 29,531 | -14,063 | 0.03% | 95,444 |
| 2007-11-20 | 2007-11-16 | 3.264 | 43,594 | +157 | 0.04% | 142,291 |
| 2007-11-19 | 2007-11-15 | 3.328 | 43,437 | -313 | 0.04% | 144,558 |
| 2007-11-15 | 2007-11-13 | 3.488 | 43,750 | -11,875 | 0.04% | 152,600 |
| 2007-11-14 | 2007-11-12 | 3.200 | 55,625 | -4,375 | 0.05% | 178,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 60,000 | +1,125 | 0.06% | 192,000 |
| 2007-11-12 | 2007-11-08 | 3.147 | 58,875 | +375 | 0.05% | 185,260 |
| 2007-11-09 | 2007-11-07 | 3.040 | 58,500 | +5,812 | 0.05% | 177,840 |
| 2007-11-07 | 2007-11-05 | 3.173 | 52,688 | +19,313 | 0.04% | 167,197 |
| 2007-11-05 | 2007-11-01 | 3.413 | 33,375 | +5,625 | 0.03% | 113,920 |
| 2007-11-01 | 2007-10-30 | 3.493 | 27,750 | +11,250 | 0.02% | 96,940 |
| 2007-10-29 | 2007-10-25 | 3.493 | 16,500 | -15,000 | 0.01% | 57,640 |
| 2007-10-22 | 2007-10-17 | 3.067 | 31,500 | +7,500 | 0.03% | 96,600 |
| 2007-10-18 | 2007-10-16 | 2.720 | 24,000 | -11,250 | 0.02% | 65,280 |
| 2007-10-16 | 2007-10-12 | 3.040 | 35,250 | -2,063 | 0.03% | 107,160 |
| 2007-09-27 | 2007-09-24 | 3.493 | 37,313 | -2,437 | 0.03% | 130,347 |
| 2007-09-25 | 2007-09-21 | 3.440 | 39,750 | -7,500 | 0.03% | 136,740 |
| 2007-09-24 | 2007-09-20 | 3.733 | 47,250 | +2,437 | 0.04% | 176,400 |
| 2007-09-21 | 2007-09-19 | 4.107 | 44,813 | +11,250 | 0.04% | 184,032 |
| 2007-09-20 | 2007-09-18 | 3.467 | 33,563 | -3,750 | 0.03% | 116,352 |
| 2007-09-13 | 2007-09-11 | 3.600 | 37,313 | +7,500 | 0.03% | 134,327 |
| 2007-09-12 | 2007-09-10 | 3.733 | 29,813 | -7,500 | 0.02% | 111,302 |
| 2007-09-07 | 2007-09-05 | 3.813 | 37,313 | +11,250 | 0.03% | 142,287 |
| 2007-09-05 | 2007-09-03 | 4.187 | 26,063 | -15,000 | 0.02% | 109,117 |
| 2007-09-04 | 2007-08-31 | 4.427 | 41,063 | -13,125 | 0.03% | 181,772 |
| 2007-08-30 | 2007-08-28 | 4.533 | 54,188 | +15,000 | 0.04% | 245,652 |
| 2007-08-29 | 2007-08-27 | 4.720 | 39,188 | +3,750 | 0.03% | 184,967 |
| 2007-08-27 | 2007-08-23 | 4.640 | 35,438 | -7,500 | 0.03% | 164,432 |
| 2007-08-24 | 2007-08-22 | 4.213 | 42,938 | +11,250 | 0.03% | 180,912 |
| 2007-08-16 | 2007-08-14 | 4.960 | 31,688 | -3,750 | 0.03% | 157,172 |
| 2007-08-13 | 2007-08-09 | 5.307 | 35,438 | -9,375 | 0.03% | 188,058 |
| 2007-08-09 | 2007-08-07 | 5.093 | 44,813 | -9,375 | 0.04% | 228,248 |
| 2007-08-08 | 2007-08-06 | 6.347 | 54,188 | -562 | 0.04% | 343,913 |
| 2007-08-07 | 2007-08-03 | 5.707 | 54,750 | +19,500 | 0.04% | 312,440 |
| 2007-08-06 | 2007-08-02 | 6.347 | 35,250 | +35,250 | 0.03% | 223,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy