History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-10-10 | 2025-10-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-10-08 | 2025-10-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-26 | 2025-09-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-24 | 2025-09-22 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-17 | 2025-09-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-12 | 2025-09-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-10 | 2025-09-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-25 | 2025-08-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-07-30 | 2025-07-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-27 | 2025-05-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-26 | 2025-05-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-15 | 2025-05-13 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-08 | 2025-05-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-07 | 2025-04-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-03 | 2025-04-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-26 | 2025-03-24 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-04 | 2025-02-28 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-25 | 2025-02-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-19 | 2025-02-17 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-17 | 2025-02-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-02-03 | 2025-01-24 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-04 | 2024-12-02 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-11-25 | 2024-11-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-18 | 2024-11-14 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-10-17 | 2024-10-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-09-20 | 2024-09-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-08-19 | 2024-08-15 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-06 | 2024-08-02 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-05 | 2024-08-01 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-02 | 2024-07-31 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-29 | 2024-07-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-26 | 2024-07-24 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-25 | 2024-07-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-24 | 2024-07-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-23 | 2024-07-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-22 | 2024-07-18 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-28 | 2024-06-26 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-27 | 2024-06-25 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-26 | 2024-06-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-17 | 2024-06-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-06-13 | 2024-06-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-06-12 | 2024-06-07 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-06-11 | 2024-06-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-06-07 | 2024-06-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-05-31 | 2024-05-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-29 | 2024-05-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-21 | 2024-05-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-17 | 2024-05-14 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-09 | 2024-05-07 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-08 | 2024-05-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-05-03 | 2024-04-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-04-25 | 2024-04-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-04-24 | 2024-04-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-23 | 2024-04-19 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-18 | 2024-04-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-15 | 2024-04-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-12 | 2024-04-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-10 | 2024-04-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-09 | 2024-04-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-04-05 | 2024-04-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-02 | 2024-03-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-28 | 2024-03-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-27 | 2024-03-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-26 | 2024-03-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-20 | 2024-03-18 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-19 | 2024-03-15 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-03-18 | 2024-03-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-03-15 | 2024-03-13 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-14 | 2024-03-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-12 | 2024-03-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-11 | 2024-03-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-07 | 2024-03-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-01 | 2024-02-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-02-28 | 2024-02-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-26 | 2024-02-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-02-19 | 2024-02-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-02-16 | 2024-02-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-02-15 | 2024-02-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-08 | 2024-02-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-07 | 2024-02-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-02-06 | 2024-02-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-01 | 2024-01-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-30 | 2024-01-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-26 | 2024-01-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-22 | 2024-01-18 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-01-19 | 2024-01-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-18 | 2024-01-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-01-17 | 2024-01-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-01-16 | 2024-01-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-15 | 2024-01-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-01-11 | 2024-01-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-01-08 | 2024-01-04 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-04 | 2024-01-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-03 | 2023-12-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-20 | 2023-12-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-19 | 2023-12-15 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-18 | 2023-12-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-14 | 2023-12-12 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-12-13 | 2023-12-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-12-12 | 2023-12-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-11 | 2023-12-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-08 | 2023-12-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-07 | 2023-12-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-06 | 2023-12-04 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-04 | 2023-11-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-30 | 2023-11-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-28 | 2023-11-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-27 | 2023-11-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-11-23 | 2023-11-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-11-22 | 2023-11-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-21 | 2023-11-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-17 | 2023-11-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-15 | 2023-11-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-10 | 2023-11-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-11-09 | 2023-11-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-08 | 2023-11-06 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-07 | 2023-11-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-06 | 2023-11-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-11-03 | 2023-11-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-02 | 2023-10-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-10-31 | 2023-10-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-10-30 | 2023-10-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-27 | 2023-10-25 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-10-26 | 2023-10-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-25 | 2023-10-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-24 | 2023-10-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-20 | 2023-10-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-19 | 2023-10-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-18 | 2023-10-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-10-17 | 2023-10-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-16 | 2023-10-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-10-12 | 2023-10-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-10-11 | 2023-10-09 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-10-09 | 2023-10-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-10-05 | 2023-10-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-10-04 | 2023-09-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,000 | +4,750 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.260 | 250 | -4,750 | 0.00% | 65 |
| 2021-02-26 | 2021-02-24 | 0.320 | 5,000 | -15,000 | 0.00% | 1,600 |
| 2021-02-25 | 2021-02-23 | 0.380 | 20,000 | -5,000 | 0.00% | 7,600 |
| 2021-02-22 | 2021-02-18 | 0.280 | 25,000 | +20,000 | 0.00% | 7,000 |
| 2018-11-30 | 2018-11-28 | 0.540 | 5,000 | -2,500 | 0.00% | 2,700 |
| 2018-11-29 | 2018-11-27 | 0.540 | 7,500 | -2,000 | 0.00% | 4,050 |
| 2018-11-26 | 2018-11-22 | 0.540 | 9,500 | +1,000 | 0.00% | 5,130 |
| 2018-11-21 | 2018-11-19 | 0.600 | 8,500 | +3,500 | 0.00% | 5,100 |
| 2018-07-25 | 2018-07-23 | 0.760 | 5,000 | -2,000 | 0.00% | 3,800 |
| 2018-07-19 | 2018-07-17 | 0.500 | 7,000 | +2,000 | 0.00% | 3,500 |
| 2016-07-25 | 2016-07-21 | 3.580 | 5,000 | -15,000 | 0.00% | 17,900 |
| 2016-07-22 | 2016-07-20 | 3.420 | 20,000 | +15,000 | 0.00% | 68,400 |
| 2016-07-15 | 2016-07-13 | 3.860 | 5,000 | -30,000 | 0.00% | 19,300 |
| 2015-12-30 | 2015-12-28 | 2.260 | 35,000 | -25,000 | 0.00% | 79,100 |
| 2015-12-23 | 2015-12-21 | 1.840 | 60,000 | -5,000 | 0.01% | 110,400 |
| 2015-12-11 | 2015-12-09 | 1.700 | 65,000 | +30,000 | 0.01% | 110,500 |
| 2015-10-13 | 2015-10-09 | 1.880 | 35,000 | -1,125,000 | 0.00% | 65,800 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,160,000 | -50,000 | 0.12% | 2,180,800 |
| 2015-10-09 | 2015-10-07 | 1.960 | 1,210,000 | +1,175,000 | 0.12% | 2,371,600 |
| 2015-09-24 | 2015-09-22 | 2.020 | 35,000 | -8,000 | 0.00% | 70,700 |
| 2015-08-11 | 2015-08-07 | 5.100 | 43,000 | -5,000 | 0.01% | 219,300 |
| 2015-08-10 | 2015-08-06 | 5.100 | 48,000 | +5,000 | 0.01% | 244,800 |
| 2015-07-29 | 2015-07-27 | 5.900 | 43,000 | +5,500 | 0.01% | 253,700 |
| 2015-07-07 | 2015-07-03 | 6.800 | 37,500 | +2,500 | 0.00% | 255,000 |
| 2015-05-06 | 2015-05-04 | 7.500 | 35,000 | -25,000 | 0.00% | 262,500 |
| 2014-12-19 | 2014-12-17 | 7.100 | 60,000 | -5,000 | 0.01% | 426,000 |
| 2014-12-01 | 2014-11-27 | 7.200 | 65,000 | -5,000 | 0.01% | 468,000 |
| 2014-11-28 | 2014-11-26 | 7.300 | 70,000 | +5,000 | 0.01% | 511,000 |
| 2014-11-20 | 2014-11-18 | 7.800 | 65,000 | +5,000 | 0.01% | 507,000 |
| 2014-11-10 | 2014-11-06 | 7.100 | 60,000 | -5,000 | 0.01% | 426,000 |
| 2014-11-06 | 2014-11-04 | 7.200 | 65,000 | +5,000 | 0.01% | 468,000 |
| 2014-10-31 | 2014-10-29 | 7.000 | 60,000 | -5,000 | 0.01% | 420,000 |
| 2014-10-29 | 2014-10-27 | 7.000 | 65,000 | +5,000 | 0.01% | 455,000 |
| 2014-10-24 | 2014-10-22 | 7.100 | 60,000 | -5,500 | 0.01% | 426,000 |
| 2014-10-22 | 2014-10-20 | 6.700 | 65,500 | +5,000 | 0.01% | 438,850 |
| 2014-10-21 | 2014-10-17 | 7.100 | 60,500 | +500 | 0.01% | 429,550 |
| 2014-09-16 | 2014-09-12 | 6.600 | 60,000 | -10,000 | 0.01% | 396,000 |
| 2014-09-12 | 2014-09-10 | 6.600 | 70,000 | +5,000 | 0.01% | 462,000 |
| 2014-09-11 | 2014-09-08 | 6.700 | 65,000 | +5,000 | 0.01% | 435,500 |
| 2014-09-10 | 2014-09-05 | 6.800 | 60,000 | -10,000 | 0.01% | 408,000 |
| 2014-09-04 | 2014-09-02 | 6.700 | 70,000 | +5,000 | 0.01% | 469,000 |
| 2014-08-27 | 2014-08-25 | 7.400 | 65,000 | +5,000 | 0.01% | 481,000 |
| 2013-07-08 | 2013-07-04 | 7.300 | 60,000 | -15,000 | 0.01% | 438,000 |
| 2013-05-20 | 2013-05-15 | 7.200 | 75,000 | -10,000 | 0.01% | 540,000 |
| 2013-05-13 | 2013-05-09 | 7.500 | 85,000 | +5,000 | 0.01% | 637,500 |
| 2013-05-07 | 2013-05-03 | 7.600 | 80,000 | +5,000 | 0.01% | 608,000 |
| 2013-03-14 | 2013-03-12 | 8.900 | 75,000 | -5,000 | 0.01% | 667,500 |
| 2013-03-11 | 2013-03-07 | 9.400 | 80,000 | +5,000 | 0.01% | 752,000 |
| 2013-01-25 | 2013-01-23 | 9.800 | 75,000 | -45,000 | 0.01% | 735,000 |
| 2013-01-22 | 2013-01-18 | 9.800 | 120,000 | +4,000 | 0.02% | 1,176,000 |
| 2013-01-16 | 2013-01-14 | 9.800 | 116,000 | -9,000 | 0.02% | 1,136,800 |
| 2013-01-14 | 2013-01-10 | 9.900 | 125,000 | -22,500 | 0.02% | 1,237,500 |
| 2013-01-11 | 2013-01-09 | 9.900 | 147,500 | +25,000 | 0.02% | 1,460,250 |
| 2013-01-10 | 2013-01-08 | 9.900 | 122,500 | -25,000 | 0.02% | 1,212,750 |
| 2013-01-09 | 2013-01-07 | 9.900 | 147,500 | +24,500 | 0.02% | 1,460,250 |
| 2013-01-07 | 2013-01-03 | 10.000 | 123,000 | +25,000 | 0.02% | 1,230,000 |
| 2013-01-04 | 2013-01-02 | 10.000 | 98,000 | +10,000 | 0.01% | 980,000 |
| 2013-01-03 | 2012-12-31 | 10.200 | 88,000 | -67,000 | 0.01% | 897,600 |
| 2013-01-02 | 2012-12-27 | 9.900 | 155,000 | +30,500 | 0.02% | 1,534,500 |
| 2012-12-28 | 2012-12-24 | 10.000 | 124,500 | -40,000 | 0.02% | 1,245,000 |
| 2012-12-27 | 2012-12-20 | 10.000 | 164,500 | +39,500 | 0.02% | 1,645,000 |
| 2012-12-21 | 2012-12-19 | 10.200 | 125,000 | +5,500 | 0.02% | 1,275,000 |
| 2012-12-19 | 2012-12-17 | 10.000 | 119,500 | -5,500 | 0.02% | 1,195,000 |
| 2012-12-18 | 2012-12-14 | 10.200 | 125,000 | -2,500 | 0.02% | 1,275,000 |
| 2012-12-17 | 2012-12-13 | 10.000 | 127,500 | +11,500 | 0.02% | 1,275,000 |
| 2012-12-14 | 2012-12-12 | 10.200 | 116,000 | +26,000 | 0.02% | 1,183,200 |
| 2012-12-12 | 2012-12-10 | 10.400 | 90,000 | -25,000 | 0.01% | 936,000 |
| 2012-12-11 | 2012-12-07 | 10.200 | 115,000 | -4,000 | 0.02% | 1,173,000 |
| 2012-12-07 | 2012-12-05 | 10.600 | 119,000 | +19,000 | 0.02% | 1,261,400 |
| 2012-12-06 | 2012-12-04 | 10.600 | 100,000 | -15,000 | 0.02% | 1,060,000 |
| 2012-12-05 | 2012-12-03 | 10.400 | 115,000 | +40,000 | 0.02% | 1,196,000 |
| 2012-10-11 | 2012-10-09 | 9.000 | 75,000 | -3,000 | 0.01% | 675,000 |
| 2012-10-10 | 2012-10-08 | 9.000 | 78,000 | -34,500 | 0.01% | 702,000 |
| 2012-10-09 | 2012-10-05 | 9.100 | 112,500 | +37,500 | 0.02% | 1,023,750 |
| 2012-10-03 | 2012-09-27 | 9.300 | 75,000 | -25,000 | 0.01% | 697,500 |
| 2012-09-28 | 2012-09-26 | 9.100 | 100,000 | -50,000 | 0.02% | 910,000 |
| 2012-09-27 | 2012-09-25 | 9.100 | 150,000 | +39,500 | 0.02% | 1,365,000 |
| 2012-09-26 | 2012-09-24 | 9.500 | 110,500 | +35,500 | 0.02% | 1,049,750 |
| 2012-09-24 | 2012-09-20 | 9.100 | 75,000 | +5,000 | 0.01% | 682,500 |
| 2011-11-29 | 2011-11-25 | 4.060 | 70,000 | -9,000 | 0.01% | 284,200 |
| 2011-11-28 | 2011-11-24 | 4.040 | 79,000 | -7,500 | 0.01% | 319,160 |
| 2011-11-25 | 2011-11-23 | 4.020 | 86,500 | -10,000 | 0.01% | 347,730 |
| 2011-11-24 | 2011-11-22 | 4.060 | 96,500 | -3,500 | 0.01% | 391,790 |
| 2011-11-23 | 2011-11-21 | 4.080 | 100,000 | -7,500 | 0.02% | 408,000 |
| 2011-11-22 | 2011-11-18 | 4.080 | 107,500 | -2,500 | 0.02% | 438,600 |
| 2011-11-02 | 2011-10-31 | 4.160 | 110,000 | -10,000 | 0.02% | 457,600 |
| 2011-11-01 | 2011-10-28 | 4.140 | 120,000 | +30,000 | 0.02% | 496,800 |
| 2011-10-31 | 2011-10-27 | 4.180 | 90,000 | +10,000 | 0.01% | 376,200 |
| 2011-10-28 | 2011-10-26 | 4.140 | 80,000 | -10,000 | 0.01% | 331,200 |
| 2011-10-27 | 2011-10-25 | 4.160 | 90,000 | +10,000 | 0.01% | 374,400 |
| 2011-10-26 | 2011-10-24 | 4.200 | 80,000 | +10,000 | 0.01% | 336,000 |
| 2011-08-01 | 2011-07-28 | 7.500 | 70,000 | +50,000 | 0.01% | 525,000 |
| 2011-07-11 | 2011-07-07 | 5.300 | 20,000 | -30,000 | 0.00% | 106,000 |
| 2011-07-07 | 2011-07-05 | 5.100 | 50,000 | -30,000 | 0.01% | 255,000 |
| 2011-07-06 | 2011-07-04 | 5.000 | 80,000 | +40,000 | 0.01% | 400,000 |
| 2011-07-05 | 2011-06-30 | 5.100 | 40,000 | +20,000 | 0.01% | 204,000 |
| 2011-06-20 | 2011-06-16 | 5.100 | 20,000 | -10,000 | 0.00% | 102,000 |
| 2011-06-17 | 2011-06-15 | 5.000 | 30,000 | -500 | 0.00% | 150,000 |
| 2011-06-10 | 2011-06-08 | 4.980 | 30,500 | -18,000 | 0.00% | 151,890 |
| 2011-05-27 | 2011-05-25 | 5.600 | 48,500 | -8,000 | 0.01% | 271,600 |
| 2011-05-26 | 2011-05-24 | 5.600 | 56,500 | -25,000 | 0.01% | 316,400 |
| 2011-05-19 | 2011-05-17 | 5.500 | 81,500 | -16,500 | 0.01% | 448,250 |
| 2011-05-18 | 2011-05-16 | 5.500 | 98,000 | -11,000 | 0.02% | 539,000 |
| 2011-05-03 | 2011-04-28 | 5.900 | 109,000 | -15,000 | 0.02% | 643,100 |
| 2011-04-29 | 2011-04-27 | 5.700 | 124,000 | -15,000 | 0.02% | 706,800 |
| 2011-04-13 | 2011-04-11 | 5.600 | 139,000 | -13,000 | 0.02% | 778,400 |
| 2011-04-12 | 2011-04-08 | 5.500 | 152,000 | +13,000 | 0.02% | 836,000 |
| 2011-04-06 | 2011-04-01 | 5.500 | 139,000 | -9,500 | 0.02% | 764,500 |
| 2011-04-04 | 2011-03-31 | 5.500 | 148,500 | +9,500 | 0.02% | 816,750 |
| 2011-04-01 | 2011-03-30 | 5.600 | 139,000 | -15,000 | 0.02% | 778,400 |
| 2011-03-31 | 2011-03-29 | 5.400 | 154,000 | +15,000 | 0.02% | 831,600 |
| 2011-03-25 | 2011-03-23 | 5.500 | 139,000 | +30,000 | 0.02% | 764,500 |
| 2011-03-22 | 2011-03-18 | 6.200 | 109,000 | -15,000 | 0.02% | 675,800 |
| 2011-03-21 | 2011-03-17 | 5.400 | 124,000 | -3,000 | 0.02% | 669,600 |
| 2011-03-09 | 2011-03-07 | 5.800 | 127,000 | +11,000 | 0.02% | 736,600 |
| 2011-02-22 | 2011-02-18 | 6.100 | 116,000 | +17,000 | 0.02% | 707,600 |
| 2011-02-21 | 2011-02-17 | 6.300 | 99,000 | +13,000 | 0.02% | 623,700 |
| 2011-02-18 | 2011-02-16 | 6.400 | 86,000 | +10,000 | 0.01% | 550,400 |
| 2011-02-15 | 2011-02-11 | 6.500 | 76,000 | +13,000 | 0.01% | 494,000 |
| 2011-02-14 | 2011-02-10 | 6.500 | 63,000 | +5,000 | 0.01% | 409,500 |
| 2011-02-11 | 2011-02-09 | 6.600 | 58,000 | -10,000 | 0.01% | 382,800 |
| 2011-02-08 | 2011-02-02 | 6.600 | 68,000 | +34,500 | 0.01% | 448,800 |
| 2011-02-01 | 2011-01-28 | 6.500 | 33,500 | -15,000 | 0.01% | 217,750 |
| 2011-01-18 | 2011-01-14 | 6.600 | 48,500 | -7,500 | 0.01% | 320,100 |
| 2011-01-17 | 2011-01-13 | 6.800 | 56,000 | -15,000 | 0.01% | 380,800 |
| 2011-01-14 | 2011-01-12 | 6.500 | 71,000 | -20,000 | 0.01% | 461,500 |
| 2011-01-11 | 2011-01-07 | 6.400 | 91,000 | +15,000 | 0.01% | 582,400 |
| 2011-01-06 | 2011-01-04 | 6.900 | 76,000 | +13,500 | 0.01% | 524,400 |
| 2011-01-03 | 2010-12-29 | 6.900 | 62,500 | +20,000 | 0.01% | 431,250 |
| 2010-12-17 | 2010-12-15 | 6.400 | 42,500 | -15,500 | 0.01% | 272,000 |
| 2010-12-15 | 2010-12-13 | 6.200 | 58,000 | +9,000 | 0.01% | 359,600 |
| 2010-12-06 | 2010-12-02 | 6.300 | 49,000 | +6,500 | 0.01% | 308,700 |
| 2010-11-29 | 2010-11-25 | 6.700 | 42,500 | +15,000 | 0.01% | 284,750 |
| 2010-10-29 | 2010-10-27 | 6.600 | 27,500 | -22,000 | 0.00% | 181,500 |
| 2010-10-28 | 2010-10-26 | 6.500 | 49,500 | -3,000 | 0.01% | 321,750 |
| 2010-10-22 | 2010-10-20 | 6.400 | 52,500 | +20,000 | 0.01% | 336,000 |
| 2010-10-14 | 2010-10-12 | 6.700 | 32,500 | -20,000 | 0.01% | 217,750 |
| 2010-09-24 | 2010-09-21 | 6.500 | 52,500 | +25,000 | 0.01% | 341,250 |
| 2010-09-22 | 2010-09-20 | 6.600 | 27,500 | -25,000 | 0.00% | 181,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 52,500 | +9,000 | 0.01% | 341,250 |
| 2010-09-20 | 2010-09-16 | 6.200 | 43,500 | +16,000 | 0.01% | 269,700 |
| 2010-08-23 | 2010-08-19 | 5.800 | 27,500 | -25,000 | 0.00% | 159,500 |
| 2010-08-18 | 2010-08-16 | 5.900 | 52,500 | +25,000 | 0.01% | 309,750 |
| 2010-08-11 | 2010-08-09 | 6.200 | 27,500 | -35,000 | 0.00% | 170,500 |
| 2010-08-10 | 2010-08-06 | 6.300 | 62,500 | +35,000 | 0.01% | 393,750 |
| 2010-08-09 | 2010-08-05 | 6.000 | 27,500 | -25,000 | 0.00% | 165,000 |
| 2010-07-23 | 2010-07-21 | 5.300 | 52,500 | -10,000 | 0.01% | 278,250 |
| 2010-07-09 | 2010-07-07 | 4.880 | 62,500 | +10,000 | 0.01% | 305,000 |
| 2010-06-25 | 2010-06-23 | 5.900 | 52,500 | -41,000 | 0.01% | 309,750 |
| 2010-06-17 | 2010-06-14 | 5.900 | 93,500 | +23,000 | 0.02% | 551,650 |
| 2010-06-15 | 2010-06-11 | 5.900 | 70,500 | -32,000 | 0.01% | 415,950 |
| 2010-06-14 | 2010-06-10 | 5.800 | 102,500 | +50,000 | 0.02% | 594,500 |
| 2010-06-10 | 2010-06-08 | 6.100 | 52,500 | -15,000 | 0.01% | 320,250 |
| 2010-06-09 | 2010-06-07 | 6.000 | 67,500 | +7,500 | 0.01% | 405,000 |
| 2010-06-07 | 2010-06-03 | 5.900 | 60,000 | +22,500 | 0.01% | 354,000 |
| 2010-06-04 | 2010-06-02 | 5.900 | 37,500 | +10,000 | 0.01% | 221,250 |
| 2010-06-01 | 2010-05-28 | 6.300 | 27,500 | +7,500 | 0.00% | 173,250 |
| 2010-05-27 | 2010-05-25 | 6.300 | 20,000 | +15,000 | 0.00% | 126,000 |
| 2010-05-18 | 2010-05-14 | 7.400 | 5,000 | -27,500 | 0.00% | 37,000 |
| 2010-05-17 | 2010-05-13 | 7.000 | 32,500 | -10,000 | 0.01% | 227,500 |
| 2010-05-14 | 2010-05-12 | 7.000 | 42,500 | +27,500 | 0.01% | 297,500 |
| 2010-05-12 | 2010-05-10 | 7.200 | 15,000 | -47,500 | 0.00% | 108,000 |
| 2010-05-11 | 2010-05-07 | 6.500 | 62,500 | -12,500 | 0.01% | 406,250 |
| 2010-05-10 | 2010-05-06 | 5.900 | 75,000 | -3,500 | 0.01% | 442,500 |
| 2010-05-07 | 2010-05-05 | 6.100 | 78,500 | +10,000 | 0.01% | 478,850 |
| 2010-05-06 | 2010-05-04 | 6.300 | 68,500 | +30,000 | 0.01% | 431,550 |
| 2010-05-05 | 2010-05-03 | 6.500 | 38,500 | +13,500 | 0.01% | 250,250 |
| 2010-05-03 | 2010-04-29 | 7.100 | 25,000 | -199,000 | 0.00% | 177,500 |
| 2010-04-30 | 2010-04-28 | 6.700 | 224,000 | -10,000 | 0.04% | 1,500,800 |
| 2010-04-29 | 2010-04-27 | 6.900 | 234,000 | +20,000 | 0.04% | 1,614,600 |
| 2010-04-28 | 2010-04-26 | 6.500 | 214,000 | +35,000 | 0.04% | 1,391,000 |
| 2010-04-27 | 2010-04-23 | 7.100 | 179,000 | +20,000 | 0.03% | 1,270,900 |
| 2010-04-26 | 2010-04-22 | 7.300 | 159,000 | +35,000 | 0.03% | 1,160,700 |
| 2010-04-23 | 2010-04-21 | 7.500 | 124,000 | +10,000 | 0.02% | 930,000 |
| 2010-04-22 | 2010-04-20 | 7.500 | 114,000 | -21,000 | 0.02% | 855,000 |
| 2010-04-21 | 2010-04-19 | 7.400 | 135,000 | +120,000 | 0.02% | 999,000 |
| 2010-04-19 | 2010-04-15 | 8.800 | 15,000 | +10,000 | 0.00% | 132,000 |
| 2010-04-14 | 2010-04-12 | 9.000 | 5,000 | -15,000 | 0.00% | 45,000 |
| 2010-04-13 | 2010-04-09 | 8.900 | 20,000 | -5,000 | 0.00% | 178,000 |
| 2010-04-12 | 2010-04-08 | 8.800 | 25,000 | +20,000 | 0.00% | 220,000 |
| 2010-01-18 | 2010-01-14 | 10.800 | 5,000 | -10,000 | 0.00% | 54,000 |
| 2010-01-15 | 2010-01-13 | 10.200 | 15,000 | +10,000 | 0.00% | 153,000 |
| 2010-01-14 | 2010-01-12 | 9.800 | 5,000 | -60,000 | 0.00% | 49,000 |
| 2010-01-13 | 2010-01-11 | 10.200 | 65,000 | +60,000 | 0.01% | 663,000 |
| 2010-01-08 | 2010-01-06 | 9.900 | 5,000 | -35,000 | 0.00% | 49,500 |
| 2010-01-07 | 2010-01-05 | 8.400 | 40,000 | +35,000 | 0.01% | 336,000 |
| 2010-01-04 | 2009-12-29 | 7.800 | 5,000 | -15,500 | 0.00% | 39,000 |
| 2009-12-30 | 2009-12-28 | 7.800 | 20,500 | +2,500 | 0.00% | 159,900 |
| 2009-12-29 | 2009-12-24 | 7.600 | 18,000 | +13,000 | 0.00% | 136,800 |
| 2009-12-28 | 2009-12-22 | 7.400 | 5,000 | -8,000 | 0.00% | 37,000 |
| 2009-12-23 | 2009-12-21 | 7.400 | 13,000 | +8,000 | 0.00% | 96,200 |
| 2009-12-22 | 2009-12-18 | 7.500 | 5,000 | -46,000 | 0.00% | 37,500 |
| 2009-12-11 | 2009-12-09 | 7.900 | 51,000 | +10,000 | 0.01% | 402,900 |
| 2009-12-07 | 2009-12-03 | 8.300 | 41,000 | +15,000 | 0.01% | 340,300 |
| 2009-12-04 | 2009-12-02 | 8.200 | 26,000 | +10,000 | 0.01% | 213,200 |
| 2009-12-03 | 2009-12-01 | 8.700 | 16,000 | -20,000 | 0.00% | 139,200 |
| 2009-12-01 | 2009-11-27 | 7.700 | 36,000 | +21,000 | 0.01% | 277,200 |
| 2009-11-30 | 2009-11-26 | 8.600 | 15,000 | +10,000 | 0.00% | 129,000 |
| 2009-11-12 | 2009-11-10 | 10.000 | 5,000 | -65,000 | 0.00% | 50,000 |
| 2009-11-11 | 2009-11-09 | 10.400 | 70,000 | +25,000 | 0.01% | 728,000 |
| 2009-11-10 | 2009-11-06 | 9.800 | 45,000 | +35,000 | 0.01% | 441,000 |
| 2009-11-09 | 2009-11-05 | 9.500 | 10,000 | +5,000 | 0.00% | 95,000 |
| 2009-10-19 | 2009-10-15 | 10.600 | 5,000 | -20,000 | 0.00% | 53,000 |
| 2009-10-16 | 2009-10-14 | 11.000 | 25,000 | +20,000 | 0.01% | 275,000 |
| 2009-09-18 | 2009-09-16 | 10.600 | 5,000 | -10,000 | 0.00% | 53,000 |
| 2009-09-16 | 2009-09-14 | 11.400 | 15,000 | -29,000 | 0.00% | 171,000 |
| 2009-09-15 | 2009-09-11 | 10.600 | 44,000 | +39,000 | 0.01% | 466,400 |
| 2009-08-06 | 2009-08-04 | 13.600 | 5,000 | -20,000 | 0.00% | 68,000 |
| 2009-08-05 | 2009-08-03 | 13.200 | 25,000 | +25,000 | 0.01% | 330,000 |
| 2009-07-31 | 2009-07-29 | 12.400 | 0 | -30,000 | ||
| 2009-07-28 | 2009-07-24 | 14.000 | 30,000 | +30,000 | 0.01% | 420,000 |
| 2009-07-21 | 2009-07-17 | 13.600 | 0 | -5,000 | ||
| 2009-07-16 | 2009-07-14 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2009-07-06 | 2009-07-02 | 13.200 | 0 | -5,000 | ||
| 2009-07-02 | 2009-06-29 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2009-06-30 | 2009-06-26 | 11.400 | 0 | -110,000 | ||
| 2009-06-29 | 2009-06-25 | 11.800 | 110,000 | -40,000 | 0.02% | 1,298,000 |
| 2009-06-26 | 2009-06-24 | 10.400 | 150,000 | +150,000 | 0.03% | 1,560,000 |
| 2009-06-09 | 2009-06-05 | 8.400 | 0 | -70,000 | ||
| 2009-06-08 | 2009-06-04 | 8.600 | 70,000 | +65,313 | 0.01% | 602,000 |
| 2009-05-27 | 2009-05-25 | 6.300 | 4,687 | -25,000 | 0.00% | 29,528 |
| 2009-05-25 | 2009-05-21 | 6.300 | 29,687 | +10,000 | 0.01% | 187,028 |
| 2009-05-22 | 2009-05-20 | 6.900 | 19,687 | -35,000 | 0.00% | 135,840 |
| 2009-05-21 | 2009-05-19 | 5.800 | 54,687 | +50,000 | 0.01% | 317,185 |
| 2009-05-13 | 2009-05-11 | 5.100 | 4,687 | -50,000 | 0.00% | 23,904 |
| 2009-05-12 | 2009-05-08 | 5.200 | 54,687 | +50,000 | 0.01% | 284,372 |
| 2009-05-11 | 2009-05-07 | 5.000 | 4,687 | -150,000 | 0.00% | 23,435 |
| 2009-05-08 | 2009-05-06 | 5.400 | 154,687 | +100,000 | 0.03% | 835,310 |
| 2009-05-07 | 2009-05-05 | 5.000 | 54,687 | -10,000 | 0.01% | 273,435 |
| 2009-05-06 | 2009-05-04 | 5.000 | 64,687 | +60,000 | 0.01% | 323,435 |
| 2008-05-08 | 2008-05-06 | 1.740 | 4,687 | -12,813 | 0.00% | 8,155 |
| 2008-04-23 | 2008-04-21 | 1.664 | 17,500 | +6,562 | 0.01% | 29,120 |
| 2008-04-01 | 2008-03-28 | 1.760 | 10,938 | +6,251 | 0.01% | 19,251 |
| 2008-03-20 | 2008-03-18 | 1.696 | 4,687 | -62,500 | 0.00% | 7,949 |
| 2008-03-11 | 2008-03-07 | 1.920 | 67,187 | -62,501 | 0.04% | 128,999 |
| 2008-02-27 | 2008-02-25 | 2.464 | 129,688 | -6,250 | 0.07% | 319,551 |
| 2008-02-25 | 2008-02-21 | 2.336 | 135,938 | -17,187 | 0.08% | 317,551 |
| 2008-02-21 | 2008-02-19 | 2.304 | 153,125 | +142,187 | 0.09% | 352,800 |
| 2007-12-06 | 2007-12-04 | 2.368 | 10,938 | +6,251 | 0.01% | 25,901 |
| 2007-11-13 | 2007-11-09 | 3.200 | 4,687 | -938 | 0.00% | 14,998 |
| 2007-10-05 | 2007-10-03 | 3.173 | 5,625 | -18,750 | 0.00% | 17,850 |
| 2007-09-27 | 2007-09-24 | 3.493 | 24,375 | +18,750 | 0.02% | 85,150 |
| 2007-08-07 | 2007-08-03 | 5.707 | 5,625 | +5,625 | 0.00% | 32,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy