History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.091 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.076 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.075 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.075 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.069 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.061 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.058 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.064 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.063 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.058 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.058 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.058 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.061 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.057 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.061 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.064 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.065 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.063 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.065 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.063 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.058 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.057 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.067 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.069 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.072 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.067 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.074 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.081 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.075 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.068 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.062 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.056 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.063 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.055 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.054 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.053 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.046 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.046 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.046 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.045 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.048 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.051 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.051 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.052 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.047 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.036 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.037 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.036 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.036 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.036 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.035 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.036 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.036 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.035 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.035 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.034 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.031 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.032 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.034 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.034 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.035 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.034 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.033 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.035 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.035 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.036 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.035 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.035 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.035 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.036 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.036 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.035 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.035 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.035 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.034 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.034 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.034 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.035 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.035 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.035 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.033 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.033 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.029 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.027 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.028 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.028 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.029 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.031 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.030 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.032 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.032 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.032 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.033 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.034 | 0 | -20,000 | ||
| 2023-09-20 | 2023-09-18 | 0.260 | 20,000 | +19,000 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,000 | -19,000 | 0.00% | 260 |
| 2017-01-12 | 2017-01-10 | 3.380 | 20,000 | +10,000 | 0.00% | 67,600 |
| 2016-12-30 | 2016-12-28 | 3.620 | 10,000 | -8,000 | 0.00% | 36,200 |
| 2016-12-29 | 2016-12-23 | 3.680 | 18,000 | -2,000 | 0.00% | 66,240 |
| 2016-09-06 | 2016-09-02 | 3.520 | 20,000 | +10,000 | 0.00% | 70,400 |
| 2016-08-31 | 2016-08-29 | 3.740 | 10,000 | -10,000 | 0.00% | 37,400 |
| 2016-08-17 | 2016-08-15 | 3.340 | 20,000 | +10,000 | 0.00% | 66,800 |
| 2015-11-27 | 2015-11-25 | 1.780 | 10,000 | -25,000 | 0.00% | 17,800 |
| 2015-11-03 | 2015-10-30 | 1.680 | 35,000 | +25,000 | 0.00% | 58,800 |
| 2015-06-24 | 2015-06-22 | 7.100 | 10,000 | +5,000 | 0.00% | 71,000 |
| 2015-06-17 | 2015-06-15 | 7.400 | 5,000 | -5,000 | 0.00% | 37,000 |
| 2015-05-29 | 2015-05-27 | 7.400 | 10,000 | -5,000 | 0.00% | 74,000 |
| 2015-05-21 | 2015-05-19 | 7.000 | 15,000 | +5,000 | 0.00% | 105,000 |
| 2015-05-07 | 2015-05-05 | 7.200 | 10,000 | +5,000 | 0.00% | 72,000 |
| 2015-05-06 | 2015-05-04 | 7.500 | 5,000 | +5,000 | 0.00% | 37,500 |
| 2015-02-11 | 2015-02-09 | 6.700 | 0 | -25,000 | ||
| 2014-11-05 | 2014-11-03 | 7.100 | 25,000 | +25,000 | 0.00% | 177,500 |
| 2009-06-17 | 2009-06-15 | 8.500 | 0 | -3,750 | ||
| 2009-06-16 | 2009-06-12 | 8.100 | 3,750 | +3,750 | 0.00% | 30,375 |
| 2008-10-14 | 2008-10-10 | 1.100 | 0 | -13,740 | ||
| 2008-05-08 | 2008-05-06 | 1.740 | 13,740 | -8,243 | 0.01% | 23,908 |
| 2008-04-23 | 2008-04-21 | 1.664 | 21,983 | +8,243 | 0.01% | 36,580 |
| 2007-12-19 | 2007-12-17 | 1.824 | 13,740 | -4,979 | 0.01% | 25,062 |
| 2007-12-17 | 2007-12-13 | 2.080 | 18,719 | -21,875 | 0.01% | 38,936 |
| 2007-12-13 | 2007-12-11 | 2.400 | 40,594 | +39,969 | 0.03% | 97,426 |
| 2007-11-13 | 2007-11-09 | 3.200 | 625 | -125 | 0.00% | 2,000 |
| 2007-11-09 | 2007-11-07 | 3.040 | 750 | +562 | 0.00% | 2,280 |
| 2007-11-07 | 2007-11-05 | 3.173 | 188 | +188 | 0.00% | 597 |
| 2007-11-02 | 2007-10-31 | 3.440 | 0 | -375 | ||
| 2007-10-31 | 2007-10-29 | 3.600 | 375 | +375 | 0.00% | 1,350 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy