History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 10,000,156 | +0 | 0.07% | 800,012 |
| 2025-10-13 | 2025-10-09 | 0.091 | 10,000,156 | +0 | 0.07% | 910,014 |
| 2025-10-10 | 2025-10-08 | 0.076 | 10,000,156 | +0 | 0.07% | 760,012 |
| 2025-10-09 | 2025-10-06 | 0.075 | 10,000,156 | +0 | 0.07% | 750,012 |
| 2025-10-08 | 2025-10-03 | 0.075 | 10,000,156 | +0 | 0.07% | 750,012 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,000,156 | +0 | 0.07% | 690,011 |
| 2025-10-03 | 2025-09-30 | 0.061 | 10,000,156 | +0 | 0.07% | 610,010 |
| 2025-10-02 | 2025-09-29 | 0.058 | 10,000,156 | +0 | 0.07% | 580,009 |
| 2025-09-30 | 2025-09-26 | 0.059 | 10,000,156 | +0 | 0.07% | 590,009 |
| 2025-09-29 | 2025-09-25 | 0.063 | 10,000,156 | +0 | 0.07% | 630,010 |
| 2025-09-26 | 2025-09-24 | 0.064 | 10,000,156 | +0 | 0.07% | 640,010 |
| 2025-09-25 | 2025-09-23 | 0.063 | 10,000,156 | +0 | 0.07% | 630,010 |
| 2025-09-24 | 2025-09-22 | 0.058 | 10,000,156 | +0 | 0.07% | 580,009 |
| 2025-09-23 | 2025-09-19 | 0.058 | 10,000,156 | +0 | 0.07% | 580,009 |
| 2025-09-22 | 2025-09-18 | 0.058 | 10,000,156 | +0 | 0.07% | 580,009 |
| 2025-09-19 | 2025-09-17 | 0.061 | 10,000,156 | +0 | 0.07% | 610,010 |
| 2025-09-18 | 2025-09-16 | 0.057 | 10,000,156 | +0 | 0.07% | 570,009 |
| 2025-09-17 | 2025-09-15 | 0.061 | 10,000,156 | +0 | 0.07% | 610,010 |
| 2025-09-16 | 2025-09-12 | 0.064 | 10,000,156 | +0 | 0.07% | 640,010 |
| 2025-09-15 | 2025-09-11 | 0.065 | 10,000,156 | +0 | 0.07% | 650,010 |
| 2025-09-12 | 2025-09-10 | 0.063 | 10,000,156 | +0 | 0.07% | 630,010 |
| 2025-09-11 | 2025-09-09 | 0.065 | 10,000,156 | +0 | 0.07% | 650,010 |
| 2025-09-10 | 2025-09-08 | 0.063 | 10,000,156 | +0 | 0.07% | 630,010 |
| 2025-09-09 | 2025-09-05 | 0.058 | 10,000,156 | +0 | 0.07% | 580,009 |
| 2025-09-08 | 2025-09-04 | 0.057 | 10,000,156 | +0 | 0.07% | 570,009 |
| 2025-09-05 | 2025-09-03 | 0.064 | 10,000,156 | +0 | 0.07% | 640,010 |
| 2025-09-04 | 2025-09-02 | 0.067 | 10,000,156 | +0 | 0.07% | 670,010 |
| 2025-09-03 | 2025-09-01 | 0.069 | 10,000,156 | +0 | 0.07% | 690,011 |
| 2025-09-02 | 2025-08-29 | 0.072 | 10,000,156 | +0 | 0.07% | 720,011 |
| 2025-09-01 | 2025-08-28 | 0.069 | 10,000,156 | +0 | 0.07% | 690,011 |
| 2025-08-29 | 2025-08-27 | 0.067 | 10,000,156 | +0 | 0.07% | 670,010 |
| 2025-08-28 | 2025-08-26 | 0.074 | 10,000,156 | +0 | 0.07% | 740,012 |
| 2025-08-27 | 2025-08-25 | 0.081 | 10,000,156 | +0 | 0.07% | 810,013 |
| 2025-08-26 | 2025-08-22 | 0.075 | 10,000,156 | +0 | 0.07% | 750,012 |
| 2025-08-25 | 2025-08-21 | 0.068 | 10,000,156 | +0 | 0.07% | 680,011 |
| 2025-08-22 | 2025-08-20 | 0.062 | 10,000,156 | +0 | 0.07% | 620,010 |
| 2025-08-21 | 2025-08-19 | 0.056 | 10,000,156 | +0 | 0.07% | 560,009 |
| 2025-08-20 | 2025-08-18 | 0.063 | 10,000,156 | +0 | 0.07% | 630,010 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000,156 | +0 | 0.07% | 600,009 |
| 2025-08-18 | 2025-08-14 | 0.055 | 10,000,156 | +0 | 0.07% | 550,009 |
| 2025-08-15 | 2025-08-13 | 0.054 | 10,000,156 | +0 | 0.08% | 540,008 |
| 2025-08-14 | 2025-08-12 | 0.053 | 10,000,156 | +0 | 0.08% | 530,008 |
| 2025-08-13 | 2025-08-11 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2025-08-11 | 2025-08-07 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2025-08-08 | 2025-08-06 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2025-08-07 | 2025-08-05 | 0.045 | 10,000,156 | +0 | 0.08% | 450,007 |
| 2025-08-06 | 2025-08-04 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,000,156 | +0 | 0.08% | 480,007 |
| 2025-08-04 | 2025-07-31 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2025-07-31 | 2025-07-29 | 0.052 | 10,000,156 | +0 | 0.08% | 520,008 |
| 2025-07-30 | 2025-07-28 | 0.047 | 10,000,156 | +0 | 0.08% | 470,007 |
| 2025-07-29 | 2025-07-25 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-28 | 2025-07-24 | 0.037 | 10,000,156 | +0 | 0.08% | 370,006 |
| 2025-07-25 | 2025-07-23 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-23 | 2025-07-21 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-07-21 | 2025-07-17 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-18 | 2025-07-16 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-07-17 | 2025-07-15 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-07-16 | 2025-07-14 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-07-14 | 2025-07-10 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-07-09 | 2025-07-07 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-07-08 | 2025-07-04 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-07-07 | 2025-07-03 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-07-04 | 2025-07-02 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-07-03 | 2025-06-30 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-07-02 | 2025-06-27 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-06-30 | 2025-06-26 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-06-27 | 2025-06-25 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-26 | 2025-06-24 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-25 | 2025-06-23 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-24 | 2025-06-20 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-23 | 2025-06-19 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-06-19 | 2025-06-17 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-18 | 2025-06-16 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-17 | 2025-06-13 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-16 | 2025-06-12 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-06-13 | 2025-06-11 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-06-12 | 2025-06-10 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-11 | 2025-06-09 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-10 | 2025-06-06 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-09 | 2025-06-05 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-06 | 2025-06-04 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-06-05 | 2025-06-03 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-06-04 | 2025-06-02 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2025-06-03 | 2025-05-30 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-06-02 | 2025-05-29 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-05-30 | 2025-05-28 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-05-29 | 2025-05-27 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-05-28 | 2025-05-26 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-05-27 | 2025-05-23 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2025-05-26 | 2025-05-22 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-05-23 | 2025-05-21 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-05-22 | 2025-05-20 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-05-21 | 2025-05-19 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-05-20 | 2025-05-16 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-05-16 | 2025-05-14 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-05-15 | 2025-05-13 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-05-14 | 2025-05-12 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-05-13 | 2025-05-09 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-05-12 | 2025-05-08 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-05-09 | 2025-05-07 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-05-08 | 2025-05-06 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-05-07 | 2025-05-02 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-05-06 | 2025-04-30 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-05-02 | 2025-04-29 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-04-30 | 2025-04-28 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-04-29 | 2025-04-25 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-04-28 | 2025-04-24 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-23 | 2025-04-17 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-17 | 2025-04-15 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-16 | 2025-04-14 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-14 | 2025-04-10 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-10 | 2025-04-08 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-08 | 2025-04-03 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-07 | 2025-04-02 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-04-03 | 2025-04-01 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-02 | 2025-03-31 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-04-01 | 2025-03-28 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2025-03-31 | 2025-03-27 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2025-03-28 | 2025-03-26 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-03-27 | 2025-03-25 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-03-26 | 2025-03-24 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-03-25 | 2025-03-21 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-03-24 | 2025-03-20 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-21 | 2025-03-19 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-20 | 2025-03-18 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-18 | 2025-03-14 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-17 | 2025-03-13 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-03-14 | 2025-03-12 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-03-13 | 2025-03-11 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-03-05 | 2025-03-03 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-03-04 | 2025-02-28 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-03-03 | 2025-02-27 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-02-28 | 2025-02-26 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2025-02-26 | 2025-02-24 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-02-25 | 2025-02-21 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-02-24 | 2025-02-20 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2025-02-20 | 2025-02-18 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2025-02-19 | 2025-02-17 | 0.024 | 10,000,156 | +0 | 0.08% | 240,004 |
| 2025-02-18 | 2025-02-14 | 0.025 | 10,000,156 | +0 | 0.08% | 250,004 |
| 2025-02-17 | 2025-02-13 | 0.024 | 10,000,156 | +0 | 0.08% | 240,004 |
| 2025-02-14 | 2025-02-12 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2025-02-13 | 2025-02-11 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-02-12 | 2025-02-10 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-02-11 | 2025-02-07 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2025-02-10 | 2025-02-06 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2025-02-07 | 2025-02-05 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2025-02-06 | 2025-02-04 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2025-02-05 | 2025-02-03 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-02-04 | 2025-01-28 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2025-02-03 | 2025-01-24 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-01-27 | 2025-01-23 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-01-24 | 2025-01-22 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-01-23 | 2025-01-21 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-01-22 | 2025-01-20 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2025-01-20 | 2025-01-16 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2025-01-17 | 2025-01-15 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-16 | 2025-01-14 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-15 | 2025-01-13 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-14 | 2025-01-10 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2025-01-09 | 2025-01-07 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2025-01-08 | 2025-01-06 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2025-01-07 | 2025-01-03 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2025-01-03 | 2024-12-31 | 0.023 | 10,000,156 | +0 | 0.08% | 230,004 |
| 2025-01-02 | 2024-12-27 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2024-12-30 | 2024-12-24 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2024-12-27 | 2024-12-20 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2024-12-23 | 2024-12-19 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2024-12-20 | 2024-12-18 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-19 | 2024-12-17 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-18 | 2024-12-16 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-17 | 2024-12-13 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-13 | 2024-12-11 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-12 | 2024-12-10 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-11 | 2024-12-09 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-10 | 2024-12-06 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-09 | 2024-12-05 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-06 | 2024-12-04 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-05 | 2024-12-03 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-04 | 2024-12-02 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-03 | 2024-11-29 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-12-02 | 2024-11-28 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-11-29 | 2024-11-27 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-11-28 | 2024-11-26 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-11-27 | 2024-11-25 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-11-26 | 2024-11-22 | 0.022 | 10,000,156 | +0 | 0.08% | 220,003 |
| 2024-11-25 | 2024-11-21 | 0.025 | 10,000,156 | +0 | 0.08% | 250,004 |
| 2024-11-22 | 2024-11-20 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-11-21 | 2024-11-19 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-11-20 | 2024-11-18 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-11-19 | 2024-11-15 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-11-18 | 2024-11-14 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-11-15 | 2024-11-13 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-11-14 | 2024-11-12 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-11-13 | 2024-11-11 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2024-11-12 | 2024-11-08 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-11-11 | 2024-11-07 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-11-08 | 2024-11-06 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-11-07 | 2024-11-05 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-11-06 | 2024-11-04 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-11-05 | 2024-11-01 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-11-04 | 2024-10-31 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-10-31 | 2024-10-29 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-10-30 | 2024-10-28 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-10-29 | 2024-10-25 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-10-28 | 2024-10-24 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-10-25 | 2024-10-23 | 0.027 | 10,000,156 | +0 | 0.08% | 270,004 |
| 2024-10-24 | 2024-10-22 | 0.024 | 10,000,156 | +0 | 0.08% | 240,004 |
| 2024-10-23 | 2024-10-21 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-10-21 | 2024-10-17 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-10-18 | 2024-10-16 | 0.023 | 10,000,156 | +0 | 0.08% | 230,004 |
| 2024-10-17 | 2024-10-15 | 0.019 | 10,000,156 | +0 | 0.08% | 190,003 |
| 2024-10-16 | 2024-10-14 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2024-10-15 | 2024-10-10 | 0.024 | 10,000,156 | +0 | 0.08% | 240,004 |
| 2024-10-14 | 2024-10-09 | 0.022 | 10,000,156 | +0 | 0.08% | 220,003 |
| 2024-10-10 | 2024-10-08 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2024-10-08 | 2024-10-04 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2024-10-07 | 2024-10-03 | 0.026 | 10,000,156 | +0 | 0.08% | 260,004 |
| 2024-10-04 | 2024-10-02 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-10-03 | 2024-09-30 | 0.014 | 10,000,156 | +0 | 0.08% | 140,002 |
| 2024-10-02 | 2024-09-27 | 0.013 | 10,000,156 | +0 | 0.08% | 130,002 |
| 2024-09-30 | 2024-09-26 | 0.013 | 10,000,156 | +0 | 0.08% | 130,002 |
| 2024-09-27 | 2024-09-25 | 0.015 | 10,000,156 | +0 | 0.08% | 150,002 |
| 2024-09-26 | 2024-09-24 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-25 | 2024-09-23 | 0.015 | 10,000,156 | +0 | 0.08% | 150,002 |
| 2024-09-24 | 2024-09-20 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-23 | 2024-09-19 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2024-09-20 | 2024-09-17 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-19 | 2024-09-16 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-09-17 | 2024-09-13 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-16 | 2024-09-12 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-09-13 | 2024-09-11 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-09-12 | 2024-09-10 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-11 | 2024-09-09 | 0.015 | 10,000,156 | +0 | 0.08% | 150,002 |
| 2024-09-10 | 2024-09-05 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-09 | 2024-09-04 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-05 | 2024-09-03 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-04 | 2024-09-02 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-03 | 2024-08-30 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-09-02 | 2024-08-29 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-30 | 2024-08-28 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-29 | 2024-08-27 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-28 | 2024-08-26 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-08-27 | 2024-08-23 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-26 | 2024-08-22 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-23 | 2024-08-21 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-22 | 2024-08-20 | 0.016 | 10,000,156 | +0 | 0.08% | 160,002 |
| 2024-08-21 | 2024-08-19 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-08-20 | 2024-08-16 | 0.017 | 10,000,156 | +0 | 0.08% | 170,003 |
| 2024-08-19 | 2024-08-15 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2024-08-16 | 2024-08-14 | 0.018 | 10,000,156 | +0 | 0.08% | 180,003 |
| 2024-08-15 | 2024-08-13 | 0.022 | 10,000,156 | +0 | 0.08% | 220,003 |
| 2024-08-14 | 2024-08-12 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-08-13 | 2024-08-09 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-08-12 | 2024-08-08 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-08-09 | 2024-08-07 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-08-08 | 2024-08-06 | 0.020 | 10,000,156 | +0 | 0.08% | 200,003 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,000,156 | +0 | 0.08% | 210,003 |
| 2024-08-06 | 2024-08-02 | 0.022 | 10,000,156 | +0 | 0.08% | 220,003 |
| 2024-08-05 | 2024-08-01 | 0.025 | 10,000,156 | +0 | 0.08% | 250,004 |
| 2024-08-02 | 2024-07-31 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-08-01 | 2024-07-30 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-07-31 | 2024-07-29 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-07-30 | 2024-07-26 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-07-29 | 2024-07-25 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-07-26 | 2024-07-24 | 0.028 | 10,000,156 | +0 | 0.08% | 280,004 |
| 2024-07-25 | 2024-07-23 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-07-24 | 2024-07-22 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-07-23 | 2024-07-19 | 0.029 | 10,000,156 | +0 | 0.08% | 290,005 |
| 2024-07-22 | 2024-07-18 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2024-07-19 | 2024-07-17 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2024-07-18 | 2024-07-16 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2024-07-17 | 2024-07-15 | 0.031 | 10,000,156 | +0 | 0.08% | 310,005 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,000,156 | +0 | 0.08% | 300,005 |
| 2024-07-15 | 2024-07-11 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-07-12 | 2024-07-10 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-07-11 | 2024-07-09 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2024-07-10 | 2024-07-08 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-07-09 | 2024-07-05 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-07-08 | 2024-07-04 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-07-05 | 2024-07-03 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-07-04 | 2024-07-02 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-07-03 | 2024-06-28 | 0.036 | 10,000,156 | +0 | 0.08% | 360,006 |
| 2024-07-02 | 2024-06-27 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-06-28 | 2024-06-26 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-06-27 | 2024-06-25 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-06-26 | 2024-06-24 | 0.032 | 10,000,156 | +0 | 0.08% | 320,005 |
| 2024-06-25 | 2024-06-21 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2024-06-24 | 2024-06-20 | 0.033 | 10,000,156 | +0 | 0.08% | 330,005 |
| 2024-06-21 | 2024-06-19 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-06-20 | 2024-06-18 | 0.034 | 10,000,156 | +0 | 0.08% | 340,005 |
| 2024-06-19 | 2024-06-17 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-06-18 | 2024-06-14 | 0.035 | 10,000,156 | +0 | 0.08% | 350,005 |
| 2024-06-17 | 2024-06-13 | 0.042 | 10,000,156 | +0 | 0.08% | 420,007 |
| 2024-06-14 | 2024-06-12 | 0.043 | 10,000,156 | +0 | 0.08% | 430,007 |
| 2024-06-13 | 2024-06-11 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2024-06-12 | 2024-06-07 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2024-06-11 | 2024-06-06 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2024-06-07 | 2024-06-05 | 0.044 | 10,000,156 | +0 | 0.08% | 440,007 |
| 2024-06-06 | 2024-06-04 | 0.044 | 10,000,156 | +0 | 0.08% | 440,007 |
| 2024-06-05 | 2024-06-03 | 0.045 | 10,000,156 | +0 | 0.08% | 450,007 |
| 2024-06-04 | 2024-05-31 | 0.046 | 10,000,156 | +0 | 0.08% | 460,007 |
| 2024-06-03 | 2024-05-30 | 0.044 | 10,000,156 | +0 | 0.08% | 440,007 |
| 2024-05-31 | 2024-05-29 | 0.047 | 10,000,156 | +0 | 0.08% | 470,007 |
| 2024-05-30 | 2024-05-28 | 0.049 | 10,000,156 | +0 | 0.08% | 490,008 |
| 2024-05-29 | 2024-05-27 | 0.049 | 10,000,156 | +0 | 0.08% | 490,008 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,000,156 | +0 | 0.08% | 480,007 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,000,156 | +0 | 0.08% | 480,007 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,000,156 | +0 | 0.08% | 480,007 |
| 2024-05-23 | 2024-05-21 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2024-05-22 | 2024-05-20 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2024-05-21 | 2024-05-17 | 0.052 | 10,000,156 | +0 | 0.08% | 520,008 |
| 2024-05-20 | 2024-05-16 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2024-05-17 | 2024-05-14 | 0.052 | 10,000,156 | +0 | 0.08% | 520,008 |
| 2024-05-16 | 2024-05-13 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2024-05-14 | 2024-05-10 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2024-05-13 | 2024-05-09 | 0.050 | 10,000,156 | +0 | 0.08% | 500,008 |
| 2024-05-10 | 2024-05-08 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,000,156 | +0 | 0.08% | 510,008 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,000,156 | +0 | 0.08% | 480,007 |
| 2024-05-07 | 2024-05-03 | 0.056 | 10,000,156 | +0 | 0.08% | 560,009 |
| 2024-05-06 | 2024-05-02 | 0.056 | 10,000,156 | +0 | 0.08% | 560,009 |
| 2024-05-03 | 2024-04-30 | 0.058 | 10,000,156 | +0 | 0.08% | 580,009 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,000,156 | +0 | 0.08% | 580,009 |
| 2024-04-30 | 2024-04-26 | 0.053 | 10,000,156 | +0 | 0.08% | 530,008 |
| 2024-04-29 | 2024-04-25 | 0.052 | 10,000,156 | +0 | 0.08% | 520,008 |
| 2024-04-26 | 2024-04-24 | 0.055 | 10,000,156 | +0 | 0.08% | 550,009 |
| 2024-04-25 | 2024-04-23 | 0.055 | 10,000,156 | +0 | 0.08% | 550,009 |
| 2024-04-24 | 2024-04-22 | 0.053 | 10,000,156 | +0 | 0.08% | 530,008 |
| 2024-04-23 | 2024-04-19 | 0.060 | 10,000,156 | +0 | 0.08% | 600,009 |
| 2024-04-22 | 2024-04-18 | 0.064 | 10,000,156 | +0 | 0.08% | 640,010 |
| 2024-04-19 | 2024-04-17 | 0.062 | 10,000,156 | +0 | 0.08% | 620,010 |
| 2024-04-18 | 2024-04-16 | 0.062 | 10,000,156 | +0 | 0.08% | 620,010 |
| 2024-04-17 | 2024-04-15 | 0.062 | 10,000,156 | +0 | 0.08% | 620,010 |
| 2024-04-16 | 2024-04-12 | 0.062 | 10,000,156 | +0 | 0.08% | 620,010 |
| 2024-04-15 | 2024-04-11 | 0.062 | 10,000,156 | +0 | 0.08% | 620,010 |
| 2024-04-12 | 2024-04-10 | 0.064 | 10,000,156 | +0 | 0.08% | 640,010 |
| 2024-04-11 | 2024-04-09 | 0.065 | 10,000,156 | +0 | 0.08% | 650,010 |
| 2024-04-10 | 2024-04-08 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-04-09 | 2024-04-05 | 0.060 | 10,000,156 | +0 | 0.08% | 600,009 |
| 2024-04-08 | 2024-04-03 | 0.055 | 10,000,156 | +0 | 0.08% | 550,009 |
| 2024-04-05 | 2024-04-02 | 0.065 | 10,000,156 | +0 | 0.08% | 650,010 |
| 2024-04-03 | 2024-03-28 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-04-02 | 2024-03-27 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-28 | 2024-03-26 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-27 | 2024-03-25 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-26 | 2024-03-22 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-25 | 2024-03-21 | 0.065 | 10,000,156 | +0 | 0.08% | 650,010 |
| 2024-03-22 | 2024-03-20 | 0.064 | 10,000,156 | +0 | 0.08% | 640,010 |
| 2024-03-21 | 2024-03-19 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-20 | 2024-03-18 | 0.067 | 10,000,156 | +0 | 0.08% | 670,010 |
| 2024-03-19 | 2024-03-15 | 0.073 | 10,000,156 | +0 | 0.08% | 730,011 |
| 2024-03-18 | 2024-03-14 | 0.066 | 10,000,156 | +0 | 0.08% | 660,010 |
| 2024-03-15 | 2024-03-13 | 0.063 | 10,000,156 | +0 | 0.08% | 630,010 |
| 2024-03-14 | 2024-03-12 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2024-03-13 | 2024-03-11 | 0.069 | 10,000,156 | +0 | 0.08% | 690,011 |
| 2024-03-12 | 2024-03-08 | 0.069 | 10,000,156 | +0 | 0.08% | 690,011 |
| 2024-03-11 | 2024-03-07 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2024-03-08 | 2024-03-06 | 0.069 | 10,000,156 | +0 | 0.08% | 690,011 |
| 2024-03-07 | 2024-03-05 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2024-03-06 | 2024-03-04 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-03-05 | 2024-03-01 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-03-04 | 2024-02-29 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-03-01 | 2024-02-28 | 0.072 | 10,000,156 | +0 | 0.08% | 720,011 |
| 2024-02-29 | 2024-02-27 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2024-02-28 | 2024-02-26 | 0.076 | 10,000,156 | +0 | 0.08% | 760,012 |
| 2024-02-27 | 2024-02-23 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-02-26 | 2024-02-22 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-02-23 | 2024-02-21 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-02-22 | 2024-02-20 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2024-02-21 | 2024-02-19 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2024-02-20 | 2024-02-16 | 0.076 | 10,000,156 | +0 | 0.08% | 760,012 |
| 2024-02-19 | 2024-02-15 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2024-02-16 | 2024-02-14 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2024-02-15 | 2024-02-09 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2024-02-14 | 2024-02-07 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2024-02-08 | 2024-02-06 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2024-02-07 | 2024-02-05 | 0.071 | 10,000,156 | +0 | 0.08% | 710,011 |
| 2024-02-06 | 2024-02-02 | 0.071 | 10,000,156 | +0 | 0.08% | 710,011 |
| 2024-02-05 | 2024-02-01 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2024-02-02 | 2024-01-31 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2024-02-01 | 2024-01-30 | 0.070 | 10,000,156 | +0 | 0.08% | 700,011 |
| 2024-01-31 | 2024-01-29 | 0.069 | 10,000,156 | +0 | 0.08% | 690,011 |
| 2024-01-30 | 2024-01-26 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2024-01-29 | 2024-01-25 | 0.074 | 10,000,156 | +0 | 0.08% | 740,012 |
| 2024-01-26 | 2024-01-24 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2024-01-25 | 2024-01-23 | 0.078 | 10,000,156 | +0 | 0.08% | 780,012 |
| 2024-01-24 | 2024-01-22 | 0.072 | 10,000,156 | +0 | 0.08% | 720,011 |
| 2024-01-23 | 2024-01-19 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2024-01-22 | 2024-01-18 | 0.087 | 10,000,156 | +0 | 0.08% | 870,014 |
| 2024-01-19 | 2024-01-17 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2024-01-18 | 2024-01-16 | 0.092 | 10,000,156 | +0 | 0.08% | 920,014 |
| 2024-01-17 | 2024-01-15 | 0.092 | 10,000,156 | +0 | 0.08% | 920,014 |
| 2024-01-16 | 2024-01-12 | 0.085 | 10,000,156 | +0 | 0.08% | 850,013 |
| 2024-01-15 | 2024-01-11 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2024-01-12 | 2024-01-10 | 0.086 | 10,000,156 | +0 | 0.08% | 860,013 |
| 2024-01-11 | 2024-01-09 | 0.084 | 10,000,156 | +0 | 0.08% | 840,013 |
| 2024-01-10 | 2024-01-08 | 0.084 | 10,000,156 | +0 | 0.08% | 840,013 |
| 2024-01-09 | 2024-01-05 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2024-01-08 | 2024-01-04 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2024-01-05 | 2024-01-03 | 0.073 | 10,000,156 | +0 | 0.08% | 730,011 |
| 2024-01-04 | 2024-01-02 | 0.073 | 10,000,156 | +0 | 0.08% | 730,011 |
| 2024-01-03 | 2023-12-29 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2024-01-02 | 2023-12-28 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-29 | 2023-12-27 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-28 | 2023-12-22 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-27 | 2023-12-21 | 0.074 | 10,000,156 | +0 | 0.08% | 740,012 |
| 2023-12-22 | 2023-12-20 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-21 | 2023-12-19 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-20 | 2023-12-18 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-19 | 2023-12-15 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-18 | 2023-12-14 | 0.076 | 10,000,156 | +0 | 0.08% | 760,012 |
| 2023-12-15 | 2023-12-13 | 0.076 | 10,000,156 | +0 | 0.08% | 760,012 |
| 2023-12-14 | 2023-12-12 | 0.071 | 10,000,156 | +0 | 0.08% | 710,011 |
| 2023-12-13 | 2023-12-11 | 0.068 | 10,000,156 | +0 | 0.08% | 680,011 |
| 2023-12-12 | 2023-12-08 | 0.067 | 10,000,156 | +0 | 0.08% | 670,010 |
| 2023-12-11 | 2023-12-07 | 0.067 | 10,000,156 | +0 | 0.08% | 670,010 |
| 2023-12-08 | 2023-12-06 | 0.067 | 10,000,156 | +0 | 0.08% | 670,010 |
| 2023-12-07 | 2023-12-05 | 0.069 | 10,000,156 | +0 | 0.08% | 690,011 |
| 2023-12-06 | 2023-12-04 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-12-05 | 2023-12-01 | 0.073 | 10,000,156 | +0 | 0.08% | 730,011 |
| 2023-12-04 | 2023-11-30 | 0.072 | 10,000,156 | +0 | 0.08% | 720,011 |
| 2023-12-01 | 2023-11-29 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-30 | 2023-11-28 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-11-29 | 2023-11-27 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-28 | 2023-11-24 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-27 | 2023-11-23 | 0.080 | 10,000,156 | +0 | 0.08% | 800,012 |
| 2023-11-24 | 2023-11-22 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2023-11-23 | 2023-11-21 | 0.076 | 10,000,156 | +0 | 0.08% | 760,012 |
| 2023-11-22 | 2023-11-20 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-21 | 2023-11-17 | 0.080 | 10,000,156 | +0 | 0.08% | 800,012 |
| 2023-11-20 | 2023-11-16 | 0.082 | 10,000,156 | +0 | 0.08% | 820,013 |
| 2023-11-17 | 2023-11-15 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2023-11-16 | 2023-11-14 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2023-11-15 | 2023-11-13 | 0.080 | 10,000,156 | +0 | 0.08% | 800,012 |
| 2023-11-14 | 2023-11-10 | 0.078 | 10,000,156 | +0 | 0.08% | 780,012 |
| 2023-11-13 | 2023-11-09 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-11-10 | 2023-11-08 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2023-11-09 | 2023-11-07 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-08 | 2023-11-06 | 0.079 | 10,000,156 | +0 | 0.08% | 790,012 |
| 2023-11-07 | 2023-11-03 | 0.075 | 10,000,156 | +0 | 0.08% | 750,012 |
| 2023-11-06 | 2023-11-02 | 0.077 | 10,000,156 | +0 | 0.08% | 770,012 |
| 2023-11-03 | 2023-11-01 | 0.083 | 10,000,156 | +0 | 0.08% | 830,013 |
| 2023-11-02 | 2023-10-31 | 0.084 | 10,000,156 | +0 | 0.08% | 840,013 |
| 2023-11-01 | 2023-10-30 | 0.086 | 10,000,156 | +0 | 0.08% | 860,013 |
| 2023-10-31 | 2023-10-27 | 0.085 | 10,000,156 | +0 | 0.08% | 850,013 |
| 2023-10-30 | 2023-10-26 | 0.091 | 10,000,156 | +0 | 0.08% | 910,014 |
| 2023-10-27 | 2023-10-25 | 0.092 | 10,000,156 | +0 | 0.08% | 920,014 |
| 2023-10-26 | 2023-10-24 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-25 | 2023-10-20 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-24 | 2023-10-19 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-20 | 2023-10-18 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-19 | 2023-10-17 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-18 | 2023-10-16 | 0.093 | 10,000,156 | +0 | 0.08% | 930,015 |
| 2023-10-17 | 2023-10-13 | 0.103 | 10,000,156 | +0 | 0.08% | 1,030,016 |
| 2023-10-16 | 2023-10-12 | 0.102 | 10,000,156 | +0 | 0.08% | 1,020,016 |
| 2023-10-13 | 2023-10-11 | 0.097 | 10,000,156 | +0 | 0.08% | 970,015 |
| 2023-10-12 | 2023-10-10 | 0.107 | 10,000,156 | +0 | 0.08% | 1,070,017 |
| 2023-10-11 | 2023-10-09 | 0.114 | 10,000,156 | +0 | 0.08% | 1,140,018 |
| 2023-10-10 | 2023-10-06 | 0.106 | 10,000,156 | +0 | 0.08% | 1,060,017 |
| 2023-10-09 | 2023-10-05 | 0.095 | 10,000,156 | +0 | 0.08% | 950,015 |
| 2023-10-06 | 2023-10-04 | 0.114 | 10,000,156 | +0 | 0.08% | 1,140,018 |
| 2023-10-05 | 2023-10-03 | 0.150 | 10,000,156 | +0 | 0.08% | 1,500,023 |
| 2023-10-04 | 2023-09-29 | 0.260 | 10,000,156 | +0 | 0.08% | 2,600,041 |
| 2023-10-03 | 2023-09-28 | 0.260 | 10,000,156 | +0 | 0.08% | 2,600,041 |
| 2023-09-29 | 2023-09-27 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-28 | 2023-09-26 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-27 | 2023-09-25 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-25 | 2023-09-21 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-22 | 2023-09-20 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-21 | 2023-09-19 | 0.260 | 10,000,156 | +0 | 0.86% | 2,600,041 |
| 2023-09-20 | 2023-09-18 | 0.260 | 10,000,156 | +9,500,148 | 0.86% | 2,600,041 |
| 2023-09-19 | 2023-09-15 | 0.260 | 500,008 | +0 | 0.04% | 130,002 |
| 2023-09-18 | 2023-09-14 | 0.260 | 500,008 | -9,500,148 | 0.04% | 130,002 |
| 2018-05-11 | 2018-05-09 | 2.900 | 10,000,156 | -9,000 | 0.93% | 29,000,452 |
| 2017-12-20 | 2017-12-18 | 3.460 | 10,009,156 | -2,500 | 0.93% | 34,631,680 |
| 2017-12-15 | 2017-12-13 | 3.260 | 10,011,656 | +2,500 | 0.93% | 32,637,999 |
| 2017-12-13 | 2017-12-11 | 3.160 | 10,009,156 | -2,500 | 0.93% | 31,628,933 |
| 2017-12-06 | 2017-12-04 | 2.880 | 10,011,656 | +2,500 | 0.93% | 28,833,569 |
| 2017-07-06 | 2017-07-04 | 3.220 | 10,009,156 | -5,000 | 0.93% | 32,229,482 |
| 2017-06-05 | 2017-06-01 | 3.260 | 10,014,156 | +5,000 | 0.93% | 32,646,149 |
| 2015-10-12 | 2015-10-08 | 1.880 | 10,009,156 | -5,000 | 1.01% | 18,817,213 |
| 2015-10-09 | 2015-10-07 | 1.960 | 10,014,156 | -10,000 | 1.01% | 19,627,746 |
| 2015-10-08 | 2015-10-06 | 1.880 | 10,024,156 | +15,000 | 1.01% | 18,845,413 |
| 2015-07-29 | 2015-07-27 | 5.900 | 10,009,156 | +9,000 | 1.21% | 59,054,020 |
| 2015-06-12 | 2015-06-10 | 6.800 | 10,000,156 | -169,500 | 1.20% | 68,001,061 |
| 2015-05-29 | 2015-05-27 | 7.400 | 10,169,656 | +64,500 | 1.23% | 75,255,454 |
| 2015-05-28 | 2015-05-26 | 7.300 | 10,105,156 | +100,000 | 1.22% | 73,767,639 |
| 2015-05-08 | 2015-05-06 | 7.200 | 10,005,156 | +5,000 | 1.21% | 72,037,123 |
| 2015-05-06 | 2015-05-04 | 7.500 | 10,000,156 | -15,000 | 1.20% | 75,001,170 |
| 2015-05-05 | 2015-04-30 | 7.600 | 10,015,156 | +15,000 | 1.21% | 76,115,186 |
| 2015-03-19 | 2015-03-17 | 6.900 | 10,000,156 | -30,000 | 1.20% | 69,001,076 |
| 2015-03-16 | 2015-03-12 | 7.600 | 10,030,156 | +30,000 | 1.21% | 76,229,186 |
| 2014-11-26 | 2014-11-24 | 7.800 | 10,000,156 | -2,500 | 1.20% | 78,001,217 |
| 2014-11-18 | 2014-11-14 | 7.900 | 10,002,656 | +2,500 | 1.20% | 79,020,982 |
| 2014-03-07 | 2014-03-05 | 6.400 | 10,000,156 | -100,000 | 1.39% | 64,000,998 |
| 2014-02-11 | 2014-02-07 | 6.700 | 10,100,156 | -100,000 | 1.40% | 67,671,045 |
| 2014-02-05 | 2014-01-30 | 6.500 | 10,200,156 | +100,000 | 1.41% | 66,301,014 |
| 2014-01-24 | 2014-01-22 | 6.100 | 10,100,156 | -293,500 | 1.40% | 61,610,952 |
| 2013-10-17 | 2013-10-15 | 7.800 | 10,393,656 | -70,500 | 1.44% | 81,070,517 |
| 2013-05-31 | 2013-05-29 | 7.200 | 10,464,156 | -387,500 | 1.45% | 75,341,923 |
| 2012-11-07 | 2012-11-05 | 8.500 | 10,851,656 | -2,500 | 1.63% | 92,239,076 |
| 2012-09-25 | 2012-09-21 | 9.500 | 10,854,156 | -5,000 | 1.63% | 103,114,482 |
| 2012-09-20 | 2012-09-18 | 8.700 | 10,859,156 | -2,000 | 1.63% | 94,474,657 |
| 2012-09-18 | 2012-09-14 | 8.200 | 10,861,156 | -2,000 | 1.63% | 89,061,479 |
| 2012-08-27 | 2012-08-23 | 7.700 | 10,863,156 | +1,500 | 1.63% | 83,646,301 |
| 2012-07-27 | 2012-07-25 | 6.600 | 10,861,656 | -2,500 | 1.63% | 71,686,930 |
| 2012-07-20 | 2012-07-18 | 6.700 | 10,864,156 | -2,500 | 1.63% | 72,789,845 |
| 2012-07-19 | 2012-07-17 | 6.600 | 10,866,656 | +5,000 | 1.63% | 71,719,930 |
| 2012-07-18 | 2012-07-16 | 6.500 | 10,861,656 | +2,500 | 1.63% | 70,600,764 |
| 2012-06-08 | 2012-06-06 | 5.700 | 10,859,156 | -5,000 | 1.63% | 61,897,189 |
| 2012-05-31 | 2012-05-29 | 5.700 | 10,864,156 | +5,000 | 1.67% | 61,925,689 |
| 2012-05-29 | 2012-05-25 | 5.600 | 10,859,156 | +70,500 | 1.67% | 60,811,274 |
| 2011-11-16 | 2011-11-14 | 4.160 | 10,788,656 | -10,000 | 1.66% | 44,880,809 |
| 2011-08-05 | 2011-08-03 | 7.000 | 10,798,656 | -5,000 | 1.66% | 75,590,592 |
| 2011-08-03 | 2011-08-01 | 7.100 | 10,803,656 | +5,000 | 1.66% | 76,705,958 |
| 2011-07-29 | 2011-07-27 | 7.600 | 10,798,656 | -5,000 | 1.66% | 82,069,786 |
| 2011-07-26 | 2011-07-22 | 6.900 | 10,803,656 | +3,500 | 1.66% | 74,545,226 |
| 2011-07-25 | 2011-07-21 | 7.100 | 10,800,156 | -3,500 | 1.66% | 76,681,108 |
| 2011-07-22 | 2011-07-20 | 7.400 | 10,803,656 | -2,500 | 1.66% | 79,947,054 |
| 2011-07-19 | 2011-07-15 | 6.200 | 10,806,156 | +5,000 | 1.66% | 66,998,167 |
| 2011-03-22 | 2011-03-18 | 6.200 | 10,801,156 | -10,000 | 1.66% | 66,967,167 |
| 2011-03-11 | 2011-03-09 | 5.800 | 10,811,156 | -125,000 | 1.66% | 62,704,705 |
| 2011-03-10 | 2011-03-08 | 5.900 | 10,936,156 | -275,000 | 1.68% | 64,523,320 |
| 2011-03-09 | 2011-03-07 | 5.800 | 11,211,156 | -25,000 | 1.72% | 65,024,705 |
| 2010-12-01 | 2010-11-29 | 6.500 | 11,236,156 | +1,500 | 1.79% | 73,035,014 |
| 2010-11-22 | 2010-11-18 | 6.900 | 11,234,656 | +5,000 | 1.79% | 77,519,126 |
| 2010-11-05 | 2010-11-03 | 7.300 | 11,229,656 | -50,000 | 1.79% | 81,976,489 |
| 2010-11-03 | 2010-11-01 | 7.600 | 11,279,656 | +46,000 | 1.80% | 85,725,386 |
| 2010-11-02 | 2010-10-29 | 7.000 | 11,233,656 | -5,000 | 1.79% | 78,635,592 |
| 2010-10-21 | 2010-10-19 | 6.400 | 11,238,656 | +1,500 | 1.79% | 71,927,398 |
| 2010-10-18 | 2010-10-14 | 6.700 | 11,237,156 | +2,500 | 1.79% | 75,288,945 |
| 2010-10-14 | 2010-10-12 | 6.700 | 11,234,656 | -5,000 | 1.79% | 75,272,195 |
| 2010-10-12 | 2010-10-08 | 6.100 | 11,239,656 | -2,000 | 1.79% | 68,561,902 |
| 2010-10-04 | 2010-09-29 | 6.300 | 11,241,656 | +5,000 | 1.79% | 70,822,433 |
| 2010-09-29 | 2010-09-27 | 6.600 | 11,236,656 | +5,000 | 1.79% | 74,161,930 |
| 2010-09-28 | 2010-09-24 | 6.700 | 11,231,656 | -2,500 | 1.79% | 75,252,095 |
| 2010-09-22 | 2010-09-20 | 6.600 | 11,234,156 | +340,000 | 1.79% | 74,145,430 |
| 2010-09-21 | 2010-09-17 | 6.500 | 10,894,156 | +40,000 | 1.73% | 70,812,014 |
| 2010-08-11 | 2010-08-09 | 6.200 | 10,854,156 | -50,000 | 1.73% | 67,295,767 |
| 2010-08-10 | 2010-08-06 | 6.300 | 10,904,156 | +50,000 | 1.74% | 68,696,183 |
| 2010-08-04 | 2010-08-02 | 5.900 | 10,854,156 | -10,000 | 1.73% | 64,039,520 |
| 2010-07-23 | 2010-07-21 | 5.300 | 10,864,156 | -15,000 | 1.73% | 57,580,027 |
| 2010-06-15 | 2010-06-11 | 5.900 | 10,879,156 | -10,000 | 1.80% | 64,187,020 |
| 2010-06-14 | 2010-06-10 | 5.800 | 10,889,156 | +10,000 | 1.81% | 63,157,105 |
| 2010-06-04 | 2010-06-02 | 5.900 | 10,879,156 | +5,000 | 1.80% | 64,187,020 |
| 2010-06-01 | 2010-05-28 | 6.300 | 10,874,156 | +5,000 | 1.80% | 68,507,183 |
| 2010-05-06 | 2010-05-04 | 6.300 | 10,869,156 | -50,000 | 1.80% | 68,475,683 |
| 2010-05-03 | 2010-04-29 | 7.100 | 10,919,156 | +45,000 | 1.81% | 77,526,008 |
| 2010-04-29 | 2010-04-27 | 6.900 | 10,874,156 | -12,500 | 1.80% | 75,031,676 |
| 2010-04-28 | 2010-04-26 | 6.500 | 10,886,656 | +12,500 | 1.81% | 70,763,264 |
| 2010-04-23 | 2010-04-21 | 7.500 | 10,874,156 | -60,000 | 1.93% | 81,556,170 |
| 2010-04-22 | 2010-04-20 | 7.500 | 10,934,156 | +5,000 | 1.94% | 82,006,170 |
| 2010-04-21 | 2010-04-19 | 7.400 | 10,929,156 | +65,000 | 1.94% | 80,875,754 |
| 2010-04-19 | 2010-04-15 | 8.800 | 10,864,156 | -77,500 | 1.93% | 95,604,573 |
| 2010-03-10 | 2010-03-08 | 8.600 | 10,941,656 | -50,000 | 1.98% | 94,098,242 |
| 2010-03-05 | 2010-03-03 | 9.400 | 10,991,656 | -49,000 | 1.99% | 103,321,566 |
| 2010-02-25 | 2010-02-23 | 9.700 | 11,040,656 | -5,000 | 2.00% | 107,094,363 |
| 2010-02-24 | 2010-02-22 | 9.600 | 11,045,656 | -11,000 | 2.00% | 106,038,298 |
| 2010-02-08 | 2010-02-04 | 9.900 | 11,056,656 | +5,000 | 2.00% | 109,460,894 |
| 2010-02-04 | 2010-02-02 | 9.900 | 11,051,656 | -2,500 | 2.00% | 109,411,394 |
| 2010-02-02 | 2010-01-29 | 10.200 | 11,054,156 | +12,500 | 2.00% | 112,752,391 |
| 2010-02-01 | 2010-01-28 | 10.200 | 11,041,656 | +15,000 | 2.00% | 112,624,891 |
| 2010-01-26 | 2010-01-22 | 9.800 | 11,026,656 | +5,000 | 1.99% | 108,061,229 |
| 2010-01-25 | 2010-01-21 | 10.000 | 11,021,656 | +1,000 | 1.99% | 110,216,560 |
| 2010-01-22 | 2010-01-20 | 10.000 | 11,020,656 | -5,000 | 1.99% | 110,206,560 |
| 2010-01-21 | 2010-01-19 | 10.200 | 11,025,656 | +30,000 | 1.99% | 112,461,691 |
| 2010-01-20 | 2010-01-18 | 10.400 | 10,995,656 | -7,500 | 1.99% | 114,354,822 |
| 2010-01-19 | 2010-01-15 | 10.600 | 11,003,156 | -30,000 | 1.99% | 116,633,454 |
| 2010-01-15 | 2010-01-13 | 10.200 | 11,033,156 | +6,000 | 1.99% | 112,538,191 |
| 2010-01-14 | 2010-01-12 | 9.800 | 11,027,156 | +5,000 | 1.99% | 108,066,129 |
| 2010-01-13 | 2010-01-11 | 10.200 | 11,022,156 | +2,500 | 1.99% | 112,425,991 |
| 2010-01-12 | 2010-01-08 | 11.200 | 11,019,656 | +121,000 | 1.99% | 123,420,147 |
| 2010-01-11 | 2010-01-07 | 10.800 | 10,898,656 | +61,000 | 2.25% | 117,705,485 |
| 2009-12-30 | 2009-12-28 | 7.800 | 10,837,656 | -2,000 | 2.24% | 84,533,717 |
| 2009-12-29 | 2009-12-24 | 7.600 | 10,839,656 | -2,000 | 2.24% | 82,381,386 |
| 2009-12-15 | 2009-12-11 | 8.100 | 10,841,656 | +125,000 | 2.24% | 87,817,414 |
| 2009-11-23 | 2009-11-19 | 9.400 | 10,716,656 | +8,000 | 2.21% | 100,736,566 |
| 2009-11-11 | 2009-11-09 | 10.400 | 10,708,656 | +15,000 | 2.21% | 111,370,022 |
| 2009-11-05 | 2009-11-03 | 9.000 | 10,693,656 | -10,000 | 2.21% | 96,242,904 |
| 2009-11-03 | 2009-10-30 | 9.400 | 10,703,656 | +10,000 | 2.21% | 100,614,366 |
| 2009-10-30 | 2009-10-28 | 9.400 | 10,693,656 | -7,500 | 2.21% | 100,520,366 |
| 2009-10-29 | 2009-10-27 | 9.500 | 10,701,156 | +2,500 | 2.21% | 101,660,982 |
| 2009-10-28 | 2009-10-23 | 9.900 | 10,698,656 | +10,000 | 2.21% | 105,916,694 |
| 2009-10-27 | 2009-10-22 | 9.600 | 10,688,656 | +5,000 | 2.20% | 102,611,098 |
| 2009-10-19 | 2009-10-15 | 10.600 | 10,683,656 | +92,000 | 2.20% | 113,246,754 |
| 2009-10-15 | 2009-10-13 | 10.600 | 10,591,656 | -100,000 | 2.18% | 112,271,554 |
| 2009-10-13 | 2009-10-09 | 10.600 | 10,691,656 | -15,500 | 2.21% | 113,331,554 |
| 2009-10-09 | 2009-10-07 | 10.600 | 10,707,156 | +3,500 | 2.21% | 113,495,854 |
| 2009-10-08 | 2009-10-06 | 10.400 | 10,703,656 | -20,000 | 2.21% | 111,318,022 |
| 2009-10-07 | 2009-10-05 | 10.400 | 10,723,656 | +50,000 | 2.21% | 111,526,022 |
| 2009-10-06 | 2009-10-02 | 10.400 | 10,673,656 | -2,500 | 2.20% | 111,006,022 |
| 2009-10-02 | 2009-09-29 | 10.600 | 10,676,156 | +2,500 | 2.20% | 113,167,254 |
| 2009-09-29 | 2009-09-25 | 11.400 | 10,673,656 | -7,500 | 2.20% | 121,679,678 |
| 2009-09-28 | 2009-09-24 | 10.600 | 10,681,156 | +77,500 | 2.20% | 113,220,254 |
| 2009-09-22 | 2009-09-18 | 10.800 | 10,603,656 | -55,000 | 2.19% | 114,519,485 |
| 2009-09-21 | 2009-09-17 | 10.600 | 10,658,656 | +10,000 | 2.20% | 112,981,754 |
| 2009-09-16 | 2009-09-14 | 11.400 | 10,648,656 | +150,500 | 2.20% | 121,394,678 |
| 2009-09-15 | 2009-09-11 | 10.600 | 10,498,156 | -5,000 | 2.17% | 111,280,454 |
| 2009-09-08 | 2009-09-04 | 9.400 | 10,503,156 | +5,000 | 2.17% | 98,729,666 |
| 2009-08-31 | 2009-08-27 | 10.800 | 10,498,156 | -26,500 | 2.17% | 113,380,085 |
| 2009-08-28 | 2009-08-26 | 11.000 | 10,524,656 | -25,000 | 2.17% | 115,771,216 |
| 2009-08-26 | 2009-08-24 | 11.200 | 10,549,656 | -20,000 | 2.18% | 118,156,147 |
| 2009-08-25 | 2009-08-21 | 11.200 | 10,569,656 | +21,000 | 2.18% | 118,380,147 |
| 2009-08-24 | 2009-08-20 | 11.600 | 10,548,656 | -60,000 | 2.18% | 122,364,410 |
| 2009-08-21 | 2009-08-19 | 11.200 | 10,608,656 | -11,000 | 2.19% | 118,816,947 |
| 2009-08-20 | 2009-08-18 | 11.400 | 10,619,656 | +4,500 | 2.19% | 121,064,078 |
| 2009-08-19 | 2009-08-17 | 11.800 | 10,615,156 | +7,500 | 2.19% | 125,258,841 |
| 2009-08-13 | 2009-08-11 | 13.400 | 10,607,656 | +3,000 | 2.19% | 142,142,590 |
| 2009-08-12 | 2009-08-10 | 13.600 | 10,604,656 | +15,000 | 2.19% | 144,223,322 |
| 2009-08-11 | 2009-08-07 | 13.600 | 10,589,656 | -2,500 | 2.18% | 144,019,322 |
| 2009-08-10 | 2009-08-06 | 14.000 | 10,592,156 | +44,000 | 2.18% | 148,290,184 |
| 2009-08-07 | 2009-08-05 | 13.800 | 10,548,156 | +41,500 | 2.18% | 145,564,553 |
| 2009-08-06 | 2009-08-04 | 13.600 | 10,506,656 | +6,000 | 2.17% | 142,890,522 |
| 2009-08-05 | 2009-08-03 | 13.200 | 10,500,656 | -108,000 | 2.17% | 138,608,659 |
| 2009-08-04 | 2009-07-31 | 13.400 | 10,608,656 | +1,000 | 2.19% | 142,155,990 |
| 2009-08-03 | 2009-07-30 | 13.200 | 10,607,656 | +10,500 | 2.19% | 140,021,059 |
| 2009-07-31 | 2009-07-29 | 12.400 | 10,597,156 | +16,500 | 2.19% | 131,404,734 |
| 2009-07-30 | 2009-07-28 | 13.200 | 10,580,656 | +7,000 | 2.18% | 139,664,659 |
| 2009-07-29 | 2009-07-27 | 13.400 | 10,573,656 | +13,500 | 2.18% | 141,686,990 |
| 2009-07-28 | 2009-07-24 | 14.000 | 10,560,156 | +25,000 | 2.18% | 147,842,184 |
| 2009-07-27 | 2009-07-23 | 13.200 | 10,535,156 | +19,500 | 2.17% | 139,064,059 |
| 2009-07-24 | 2009-07-22 | 13.400 | 10,515,656 | -1,500 | 2.17% | 140,909,790 |
| 2009-07-23 | 2009-07-21 | 13.000 | 10,517,156 | +12,500 | 2.17% | 136,723,028 |
| 2009-07-21 | 2009-07-17 | 13.600 | 10,504,656 | -75,000 | 2.17% | 142,863,322 |
| 2009-07-20 | 2009-07-16 | 13.400 | 10,579,656 | -163,500 | 2.18% | 141,767,390 |
| 2009-07-17 | 2009-07-15 | 12.600 | 10,743,156 | -125,000 | 2.22% | 135,363,766 |
| 2009-07-16 | 2009-07-14 | 11.600 | 10,868,156 | -45,000 | 2.24% | 126,070,610 |
| 2009-07-15 | 2009-07-13 | 12.000 | 10,913,156 | -25,000 | 2.25% | 130,957,872 |
| 2009-07-07 | 2009-07-03 | 15.000 | 10,938,156 | -50,000 | 2.26% | 164,072,340 |
| 2009-07-06 | 2009-07-02 | 13.200 | 10,988,156 | -159,750 | 2.27% | 145,043,659 |
| 2009-07-03 | 2009-06-30 | 12.600 | 11,147,906 | -100,000 | 2.30% | 140,463,616 |
| 2009-07-02 | 2009-06-29 | 13.000 | 11,247,906 | -221,000 | 2.32% | 146,222,778 |
| 2009-06-30 | 2009-06-26 | 11.400 | 11,468,906 | +98,000 | 2.37% | 130,745,528 |
| 2009-06-29 | 2009-06-25 | 11.800 | 11,370,906 | -100,000 | 2.35% | 134,176,691 |
| 2009-06-26 | 2009-06-24 | 10.400 | 11,470,906 | +72,000 | 2.37% | 119,297,422 |
| 2009-06-24 | 2009-06-22 | 9.200 | 11,398,906 | -150,000 | 2.35% | 104,869,935 |
| 2009-06-22 | 2009-06-18 | 8.400 | 11,548,906 | -6,250 | 2.38% | 97,010,810 |
| 2009-06-19 | 2009-06-17 | 8.600 | 11,555,156 | +10,000 | 2.38% | 99,374,342 |
| 2009-06-16 | 2009-06-12 | 8.100 | 11,545,156 | -23,750 | 2.38% | 93,515,764 |
| 2009-06-15 | 2009-06-11 | 8.400 | 11,568,906 | -100,000 | 2.39% | 97,178,810 |
| 2009-06-12 | 2009-06-10 | 8.400 | 11,668,906 | +3,750 | 2.41% | 98,018,810 |
| 2009-06-11 | 2009-06-09 | 8.700 | 11,665,156 | -3,750 | 2.41% | 101,486,857 |
| 2009-06-10 | 2009-06-08 | 8.600 | 11,668,906 | -125,000 | 2.41% | 100,352,592 |
| 2009-06-09 | 2009-06-05 | 8.400 | 11,793,906 | -5,000 | 2.43% | 99,068,810 |
| 2009-06-08 | 2009-06-04 | 8.600 | 11,798,906 | -1,038,750 | 2.43% | 101,470,592 |
| 2009-06-05 | 2009-06-03 | 7.400 | 12,837,656 | -337,500 | 2.65% | 94,998,654 |
| 2009-06-04 | 2009-06-02 | 6.600 | 13,175,156 | -10,000 | 2.72% | 86,956,030 |
| 2009-06-03 | 2009-06-01 | 6.200 | 13,185,156 | +82,500 | 2.72% | 81,747,967 |
| 2009-06-02 | 2009-05-29 | 6.400 | 13,102,656 | -102,500 | 2.70% | 83,856,998 |
| 2009-06-01 | 2009-05-27 | 6.100 | 13,205,156 | +85,000 | 2.72% | 80,551,452 |
| 2009-05-27 | 2009-05-25 | 6.300 | 13,120,156 | -113,750 | 2.71% | 82,656,983 |
| 2009-05-25 | 2009-05-21 | 6.300 | 13,233,906 | +90,000 | 2.73% | 83,373,608 |
| 2009-05-22 | 2009-05-20 | 6.900 | 13,143,906 | +76,250 | 2.71% | 90,692,951 |
| 2009-05-21 | 2009-05-19 | 5.800 | 13,067,656 | +68,750 | 2.70% | 75,792,405 |
| 2009-05-20 | 2009-05-18 | 5.400 | 12,998,906 | +252,500 | 2.68% | 70,194,092 |
| 2009-05-18 | 2009-05-14 | 5.200 | 12,746,406 | +13,750 | 2.63% | 66,281,311 |
| 2009-05-13 | 2009-05-11 | 5.100 | 12,732,656 | -50,000 | 2.63% | 64,936,546 |
| 2009-05-12 | 2009-05-08 | 5.200 | 12,782,656 | +93,750 | 2.64% | 66,469,811 |
| 2009-05-11 | 2009-05-07 | 5.000 | 12,688,906 | +5,000 | 2.62% | 63,444,530 |
| 2009-05-08 | 2009-05-06 | 5.400 | 12,683,906 | +5,000 | 2.62% | 68,493,092 |
| 2009-05-07 | 2009-05-05 | 5.000 | 12,678,906 | +70,000 | 2.62% | 63,394,530 |
| 2009-05-06 | 2009-05-04 | 5.000 | 12,608,906 | -15,000 | 2.60% | 63,044,530 |
| 2009-05-04 | 2009-04-29 | 4.400 | 12,623,906 | +237,500 | 2.60% | 55,545,186 |
| 2009-04-30 | 2009-04-28 | 4.560 | 12,386,406 | +12,500 | 2.56% | 56,482,011 |
| 2009-04-29 | 2009-04-27 | 4.880 | 12,373,906 | +17,500 | 2.55% | 60,384,661 |
| 2009-04-28 | 2009-04-24 | 5.800 | 12,356,406 | -10,000 | 2.55% | 71,667,155 |
| 2009-04-27 | 2009-04-23 | 5.900 | 12,366,406 | -80,000 | 2.55% | 72,961,795 |
| 2009-04-24 | 2009-04-22 | 5.700 | 12,446,406 | -225,000 | 2.57% | 70,944,514 |
| 2009-04-23 | 2009-04-21 | 5.600 | 12,671,406 | -190,000 | 2.61% | 70,959,874 |
| 2009-04-22 | 2009-04-20 | 5.100 | 12,861,406 | +2,500 | 2.65% | 65,593,171 |
| 2009-04-21 | 2009-04-17 | 5.700 | 12,858,906 | -27,500 | 2.65% | 73,295,764 |
| 2009-04-02 | 2009-03-31 | 5.800 | 12,886,406 | +8,986,250 | 2.66% | 74,741,155 |
| 2009-04-01 | 2009-03-30 | 4.000 | 3,900,156 | -12,500 | 0.80% | 15,600,624 |
| 2009-03-31 | 2009-03-27 | 2.820 | 3,912,656 | +30,000 | 0.81% | 11,033,690 |
| 2009-03-30 | 2009-03-26 | 3.300 | 3,882,656 | +435,000 | 0.80% | 12,812,765 |
| 2009-03-27 | 2009-03-25 | 2.880 | 3,447,656 | -800,000 | 0.71% | 9,929,249 |
| 2009-03-25 | 2009-03-23 | 1.900 | 4,247,656 | +90,000 | 0.88% | 8,070,546 |
| 2009-03-24 | 2009-03-20 | 1.760 | 4,157,656 | -25,000 | 0.86% | 7,317,475 |
| 2009-03-23 | 2009-03-19 | 1.700 | 4,182,656 | +220,000 | 0.86% | 7,110,515 |
| 2009-03-20 | 2009-03-18 | 1.760 | 3,962,656 | -156,250 | 0.82% | 6,974,275 |
| 2009-03-19 | 2009-03-17 | 1.720 | 4,118,906 | -16,250 | 0.85% | 7,084,518 |
| 2009-03-18 | 2009-03-16 | 1.700 | 4,135,156 | -15,000 | 0.85% | 7,029,765 |
| 2009-03-02 | 2009-02-26 | 1.300 | 4,150,156 | -25,000 | 0.86% | 5,395,203 |
| 2009-02-26 | 2009-02-24 | 1.060 | 4,175,156 | -100,000 | 0.86% | 4,425,665 |
| 2009-02-20 | 2009-02-18 | 1.160 | 4,275,156 | +12,500 | 0.88% | 4,959,181 |
| 2009-02-18 | 2009-02-16 | 1.160 | 4,262,656 | +35,000 | 0.88% | 4,944,681 |
| 2009-02-17 | 2009-02-13 | 1.180 | 4,227,656 | +12,500 | 0.87% | 4,988,634 |
| 2009-02-11 | 2009-02-09 | 1.200 | 4,215,156 | +17,500 | 0.87% | 5,058,187 |
| 2009-02-02 | 2009-01-29 | 1.200 | 4,197,656 | +12,500 | 0.87% | 5,037,187 |
| 2009-01-23 | 2009-01-21 | 1.180 | 4,185,156 | +22,500 | 0.86% | 4,938,484 |
| 2009-01-22 | 2009-01-20 | 1.200 | 4,162,656 | -25,000 | 0.86% | 4,995,187 |
| 2009-01-20 | 2009-01-16 | 1.160 | 4,187,656 | -1,250 | 0.86% | 4,857,681 |
| 2009-01-19 | 2009-01-15 | 1.180 | 4,188,906 | -6,250 | 0.86% | 4,942,909 |
| 2009-01-12 | 2009-01-08 | 1.220 | 4,195,156 | -2,500 | 0.87% | 5,118,090 |
| 2009-01-09 | 2009-01-07 | 1.300 | 4,197,656 | -5,000 | 0.87% | 5,456,953 |
| 2009-01-06 | 2009-01-02 | 1.300 | 4,202,656 | -5,000 | 0.87% | 5,463,453 |
| 2009-01-02 | 2008-12-29 | 1.200 | 4,207,656 | -6,250 | 0.87% | 5,049,187 |
| 2008-12-30 | 2008-12-24 | 1.280 | 4,213,906 | -21,250 | 0.87% | 5,393,800 |
| 2008-12-23 | 2008-12-19 | 1.240 | 4,235,156 | -42,500 | 0.87% | 5,251,593 |
| 2008-12-16 | 2008-12-12 | 1.140 | 4,277,656 | +13,750 | 0.88% | 4,876,528 |
| 2008-12-11 | 2008-12-09 | 1.180 | 4,263,906 | -7,500 | 0.88% | 5,031,409 |
| 2008-12-03 | 2008-12-01 | 1.080 | 4,271,406 | -15,000 | 0.88% | 4,613,118 |
| 2008-11-25 | 2008-11-21 | 1.000 | 4,286,406 | -17,500 | 0.88% | 4,286,406 |
| 2008-11-19 | 2008-11-17 | 1.040 | 4,303,906 | -7,500 | 0.89% | 4,476,062 |
| 2008-11-13 | 2008-11-11 | 1.060 | 4,311,406 | +2,500 | 0.89% | 4,570,090 |
| 2008-11-12 | 2008-11-10 | 1.120 | 4,308,906 | -10,000 | 0.89% | 4,825,975 |
| 2008-10-30 | 2008-10-28 | 0.860 | 4,318,906 | +37,500 | 0.89% | 3,714,259 |
| 2008-10-29 | 2008-10-27 | 0.880 | 4,281,406 | -30,000 | 0.88% | 3,767,637 |
| 2008-10-24 | 2008-10-22 | 1.180 | 4,311,406 | +15,000 | 0.89% | 5,087,459 |
| 2008-10-15 | 2008-10-13 | 1.280 | 4,296,406 | -16,250 | 0.89% | 5,499,400 |
| 2008-10-02 | 2008-09-29 | 1.280 | 4,312,656 | -40,000 | 1.03% | 5,520,200 |
| 2008-09-24 | 2008-09-22 | 1.400 | 4,352,656 | -13,750 | 1.04% | 6,093,718 |
| 2008-09-22 | 2008-09-18 | 1.300 | 4,366,406 | -12,500 | 1.04% | 5,676,328 |
| 2008-09-16 | 2008-09-11 | 1.360 | 4,378,906 | +15,000 | 1.56% | 5,955,312 |
| 2008-09-09 | 2008-09-05 | 1.560 | 4,363,906 | -200,000 | 1.56% | 6,807,693 |
| 2008-09-03 | 2008-09-01 | 1.500 | 4,563,906 | +15,000 | 1.63% | 6,845,859 |
| 2008-09-02 | 2008-08-29 | 1.540 | 4,548,906 | +2,500 | 1.62% | 7,005,315 |
| 2008-08-26 | 2008-08-21 | 1.380 | 4,546,406 | +25,000 | 2.58% | 6,274,040 |
| 2008-08-08 | 2008-08-05 | 1.800 | 4,521,406 | -45,000 | 2.57% | 8,138,531 |
| 2008-08-07 | 2008-08-04 | 1.840 | 4,566,406 | +5,000 | 2.60% | 8,402,187 |
| 2008-07-30 | 2008-07-28 | 1.860 | 4,561,406 | -100,000 | 2.59% | 8,484,215 |
| 2008-07-11 | 2008-07-09 | 1.800 | 4,661,406 | +18,750 | 2.65% | 8,390,531 |
| 2008-07-02 | 2008-06-27 | 1.820 | 4,642,656 | -15,000 | 2.64% | 8,449,634 |
| 2008-06-19 | 2008-06-17 | 1.880 | 4,657,656 | +50,000 | 2.65% | 8,756,393 |
| 2008-06-18 | 2008-06-16 | 1.980 | 4,607,656 | -45,000 | 2.62% | 9,123,159 |
| 2008-06-02 | 2008-05-29 | 2.120 | 4,652,656 | +100,000 | 2.64% | 9,863,631 |
| 2008-05-29 | 2008-05-27 | 2.180 | 4,552,656 | +10,000 | 2.59% | 9,924,790 |
| 2008-05-26 | 2008-05-22 | 2.160 | 4,542,656 | -5,000 | 2.58% | 9,812,137 |
| 2008-05-23 | 2008-05-21 | 2.200 | 4,547,656 | -45,000 | 2.58% | 10,004,843 |
| 2008-05-22 | 2008-05-20 | 2.180 | 4,592,656 | +60,000 | 2.61% | 10,011,990 |
| 2008-05-21 | 2008-05-19 | 2.140 | 4,532,656 | +25,000 | 2.58% | 9,699,884 |
| 2008-05-16 | 2008-05-14 | 2.240 | 4,507,656 | -50,000 | 2.56% | 10,097,149 |
| 2008-05-15 | 2008-05-13 | 2.400 | 4,557,656 | +7,500 | 2.59% | 10,938,374 |
| 2008-05-14 | 2008-05-09 | 2.080 | 4,550,156 | -50,000 | 2.59% | 9,464,324 |
| 2008-05-09 | 2008-05-07 | 1.900 | 4,600,156 | -38,750 | 2.61% | 8,740,296 |
| 2008-05-08 | 2008-05-06 | 1.740 | 4,638,906 | -2,804,344 | 2.64% | 8,071,696 |
| 2008-04-23 | 2008-04-21 | 1.664 | 7,443,250 | +2,791,219 | 4.23% | 12,385,568 |
| 2008-04-18 | 2008-04-16 | 1.728 | 4,652,031 | +72,500 | 2.64% | 8,038,710 |
| 2008-04-17 | 2008-04-15 | 1.728 | 4,579,531 | +31,250 | 2.60% | 7,913,430 |
| 2008-04-14 | 2008-04-10 | 1.856 | 4,548,281 | -62,500 | 2.58% | 8,441,610 |
| 2008-04-11 | 2008-04-09 | 1.792 | 4,610,781 | +62,500 | 2.62% | 8,262,520 |
| 2008-04-08 | 2008-04-03 | 1.792 | 4,548,281 | -93,750 | 2.58% | 8,150,520 |
| 2008-04-07 | 2008-04-02 | 1.792 | 4,642,031 | -31,250 | 2.64% | 8,318,520 |
| 2008-04-03 | 2008-04-01 | 1.696 | 4,673,281 | +67,187 | 2.66% | 7,925,885 |
| 2008-04-01 | 2008-03-28 | 1.760 | 4,606,094 | +71,875 | 2.62% | 8,106,725 |
| 2008-03-31 | 2008-03-27 | 1.728 | 4,534,219 | -37,500 | 2.58% | 7,835,130 |
| 2008-03-28 | 2008-03-26 | 1.824 | 4,571,719 | -137,343 | 2.60% | 8,338,815 |
| 2008-03-17 | 2008-03-13 | 1.920 | 4,709,062 | +31,250 | 2.68% | 9,041,399 |
| 2008-03-14 | 2008-03-12 | 2.016 | 4,677,812 | +31,250 | 2.66% | 9,430,469 |
| 2008-03-13 | 2008-03-11 | 1.984 | 4,646,562 | +127,968 | 2.64% | 9,218,779 |
| 2008-03-12 | 2008-03-10 | 1.920 | 4,518,594 | +71,875 | 2.57% | 8,675,700 |
| 2008-03-11 | 2008-03-07 | 1.920 | 4,446,719 | +62,500 | 2.53% | 8,537,700 |
| 2008-03-10 | 2008-03-06 | 2.016 | 4,384,219 | -55,000 | 2.49% | 8,838,586 |
| 2008-03-07 | 2008-03-05 | 2.048 | 4,439,219 | +482,188 | 2.52% | 9,091,521 |
| 2008-03-06 | 2008-03-04 | 2.080 | 3,957,031 | +587,500 | 2.25% | 8,230,624 |
| 2008-03-05 | 2008-03-03 | 2.240 | 3,369,531 | +128,125 | 1.91% | 7,547,749 |
| 2008-03-03 | 2008-02-28 | 2.304 | 3,241,406 | -71,875 | 1.84% | 7,468,199 |
| 2008-02-29 | 2008-02-27 | 2.176 | 3,313,281 | -346,250 | 1.88% | 7,209,699 |
| 2008-02-28 | 2008-02-26 | 2.272 | 3,659,531 | -1,093,750 | 2.08% | 8,314,454 |
| 2008-02-27 | 2008-02-25 | 2.464 | 4,753,281 | +171,875 | 2.70% | 11,712,084 |
| 2008-02-26 | 2008-02-22 | 2.400 | 4,581,406 | +46,875 | 2.60% | 10,995,374 |
| 2008-02-25 | 2008-02-21 | 2.336 | 4,534,531 | -3,125 | 2.58% | 10,592,664 |
| 2008-02-22 | 2008-02-20 | 2.272 | 4,537,656 | +15,625 | 2.58% | 10,309,554 |
| 2008-02-19 | 2008-02-15 | 1.984 | 4,522,031 | +95,000 | 2.57% | 8,971,710 |
| 2008-02-18 | 2008-02-14 | 1.952 | 4,427,031 | +23,750 | 2.52% | 8,641,565 |
| 2008-02-15 | 2008-02-13 | 2.048 | 4,403,281 | +59,062 | 2.50% | 9,017,919 |
| 2008-02-14 | 2008-02-12 | 2.080 | 4,344,219 | +128,438 | 2.47% | 9,035,976 |
| 2008-01-24 | 2008-01-22 | 1.856 | 4,215,781 | +4,062,500 | 2.40% | 7,824,490 |
| 2008-01-03 | 2007-12-31 | 1.856 | 153,281 | +9,375 | 0.09% | 284,490 |
| 2008-01-02 | 2007-12-27 | 1.856 | 143,906 | +3,125 | 0.08% | 267,090 |
| 2007-11-28 | 2007-11-26 | 2.592 | 140,781 | +9,375 | 0.14% | 364,904 |
| 2007-11-13 | 2007-11-09 | 3.200 | 131,406 | -26,282 | 0.13% | 420,499 |
| 2007-10-31 | 2007-10-29 | 3.600 | 157,688 | -3,750 | 0.13% | 567,677 |
| 2007-09-25 | 2007-09-21 | 3.440 | 161,438 | -228,000 | 0.13% | 555,347 |
| 2007-09-24 | 2007-09-20 | 3.733 | 389,438 | -398,812 | 0.31% | 1,453,902 |
| 2007-09-21 | 2007-09-19 | 4.107 | 788,250 | -630,750 | 0.63% | 3,237,080 |
| 2007-09-20 | 2007-09-18 | 3.467 | 1,419,000 | -667,500 | 1.14% | 4,919,200 |
| 2007-09-19 | 2007-09-17 | 3.680 | 2,086,500 | -771,375 | 1.68% | 7,678,320 |
| 2007-09-17 | 2007-09-13 | 3.387 | 2,857,875 | -112,500 | 2.30% | 9,678,670 |
| 2007-09-14 | 2007-09-12 | 3.520 | 2,970,375 | -26,250 | 2.39% | 10,455,720 |
| 2007-09-12 | 2007-09-10 | 3.733 | 2,996,625 | -180,000 | 2.41% | 11,187,400 |
| 2007-09-10 | 2007-09-06 | 3.573 | 3,176,625 | +137,625 | 2.56% | 11,351,140 |
| 2007-09-07 | 2007-09-05 | 3.813 | 3,039,000 | +685,125 | 2.45% | 11,588,720 |
| 2007-09-06 | 2007-09-04 | 4.027 | 2,353,875 | +2,297,437 | 1.89% | 9,478,270 |
| 2007-08-29 | 2007-08-27 | 4.720 | 56,438 | +56,250 | 0.05% | 266,387 |
| 2007-08-13 | 2007-08-09 | 5.307 | 188 | -498,750 | 0.00% | 998 |
| 2007-08-10 | 2007-08-08 | 5.200 | 498,938 | +498,750 | 0.40% | 2,594,478 |
| 2007-08-09 | 2007-08-07 | 5.093 | 188 | -3,750 | 0.00% | 958 |
| 2007-08-08 | 2007-08-06 | 6.347 | 3,938 | -284,437 | 0.00% | 24,993 |
| 2007-08-07 | 2007-08-03 | 5.707 | 288,375 | -438,000 | 0.23% | 1,645,660 |
| 2007-08-06 | 2007-08-02 | 6.347 | 726,375 | -111,938 | 0.58% | 4,610,060 |
| 2007-06-26 | 2007-06-22 | 838,313 | 0.67% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy