History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 -10,000
2023-09-20 2023-09-18 0.260 10,000 +9,500 0.00% 2,600
2023-09-18 2023-09-14 0.260 500 -9,500 0.00% 130
2023-06-14 2023-06-12 0.260 10,000 -5,000 0.00% 2,600
2020-09-07 2020-09-03 0.340 15,000 -50,000 0.00% 5,100
2020-09-01 2020-08-28 0.320 65,000 +50,000 0.01% 20,800
2019-09-23 2019-09-19 0.680 15,000 -10,000 0.00% 10,200
2019-06-18 2019-06-14 0.420 25,000 +10,000 0.00% 10,500
2019-04-08 2019-04-03 0.660 15,000 -605,000 0.00% 9,900
2019-03-21 2019-03-19 0.660 620,000 -10,000 0.06% 409,200
2019-02-27 2019-02-25 0.680 630,000 -10,000 0.06% 428,400
2019-02-22 2019-02-20 0.700 640,000 +10,000 0.06% 448,000
2019-01-03 2018-12-31 0.800 630,000 +10,000 0.06% 504,000
2018-12-13 2018-12-11 0.780 620,000 -10,000 0.06% 483,600
2018-12-12 2018-12-10 0.620 630,000 +10,000 0.06% 390,600
2018-08-17 2018-08-15 0.880 620,000 +100,000 0.06% 545,600
2018-07-18 2018-07-16 0.580 520,000 +450,000 0.05% 301,600
2018-07-05 2018-07-03 2.040 70,000 -50,000 0.01% 142,800
2018-06-27 2018-06-25 2.160 120,000 -45,000 0.01% 259,200
2018-06-21 2018-06-19 2.280 165,000 -50,000 0.02% 376,200
2018-06-05 2018-06-01 2.500 215,000 +8,000 0.02% 537,500
2018-06-04 2018-05-31 2.540 207,000 +9,000 0.02% 525,780
2018-05-31 2018-05-29 2.400 198,000 -67,000 0.02% 475,200
2017-12-28 2017-12-22 3.400 265,000 -1,000 0.02% 901,000
2016-07-06 2016-07-04 3.940 266,000 +10,000 0.03% 1,048,040
2016-01-04 2015-12-29 2.260 256,000 +250,000 0.03% 578,560
2015-12-29 2015-12-24 2.160 6,000 -210,000 0.00% 12,960
2015-09-16 2015-09-14 2.120 216,000 +10,000 0.03% 457,920
2015-09-14 2015-09-10 2.300 206,000 +90,000 0.02% 473,800
2015-09-11 2015-09-09 2.360 116,000 +50,000 0.01% 273,760
2015-08-27 2015-08-25 1.500 66,000 -9,000 0.01% 99,000
2015-08-26 2015-08-24 1.660 75,000 -6,000 0.01% 124,500
2015-08-25 2015-08-21 1.280 81,000 +15,000 0.01% 103,680
2015-08-24 2015-08-20 1.640 66,000 -10,000 0.01% 108,240
2015-07-31 2015-07-29 5.500 76,000 -30,000 0.01% 418,000
2015-07-30 2015-07-28 5.500 106,000 +50,000 0.01% 583,000
2015-07-29 2015-07-27 5.900 56,000 +50,000 0.01% 330,400
2015-06-29 2015-06-25 7.300 6,000 +1,000 0.00% 43,800
2015-05-04 2015-04-29 7.700 5,000 -5,000 0.00% 38,500
2015-04-27 2015-04-23 6.800 10,000 +5,000 0.00% 68,000
2013-01-16 2013-01-14 9.800 5,000 -312 0.00% 49,000
2012-03-19 2012-03-15 5.300 5,312 -5,001 0.00% 28,154
2011-07-20 2011-07-18 7.200 10,313 -4,499 0.00% 74,254
2011-03-23 2011-03-21 5.800 14,812 -7,500 0.00% 85,910
2011-03-17 2011-03-15 5.600 22,312 -25,500 0.00% 124,947
2011-03-15 2011-03-11 5.600 47,812 -40,000 0.01% 267,747
2011-03-14 2011-03-10 5.700 87,812 +25,000 0.01% 500,528
2011-03-10 2011-03-08 5.900 62,812 +45,000 0.01% 370,591
2011-02-10 2011-02-08 6.700 17,812 -14,063 0.00% 119,340
2011-01-21 2011-01-19 6.600 31,875 -10,000 0.01% 210,375
2011-01-14 2011-01-12 6.500 41,875 -5,000 0.01% 272,188
2011-01-10 2011-01-06 6.700 46,875 +10,000 0.01% 314,063
2011-01-04 2010-12-31 7.000 36,875 -7,500 0.01% 258,125
2010-12-30 2010-12-28 6.800 44,375 +7,500 0.01% 301,750
2010-12-21 2010-12-17 7.200 36,875 -6,000 0.01% 265,500
2010-10-25 2010-10-21 6.400 42,875 -20,000 0.01% 274,400
2010-10-11 2010-10-07 6.300 62,875 -14,000 0.01% 396,113
2010-09-30 2010-09-28 6.500 76,875 -1,000 0.01% 499,688
2010-09-28 2010-09-24 6.700 77,875 +15,000 0.01% 521,763
2010-09-22 2010-09-20 6.600 62,875 -32,000 0.01% 414,975
2010-07-29 2010-07-27 5.600 94,875 +25,000 0.02% 531,300
2010-07-26 2010-07-22 5.500 69,875 -5,000 0.01% 384,313
2010-06-10 2010-06-08 6.100 74,875 +7,000 0.01% 456,738
2010-05-28 2010-05-26 6.000 67,875 -15,000 0.01% 407,250
2010-05-26 2010-05-24 6.800 82,875 +25,000 0.01% 563,550
2010-05-25 2010-05-20 6.600 57,875 -3,000 0.01% 381,975
2010-05-03 2010-04-29 7.100 60,875 +25,000 0.01% 432,213
2010-04-26 2010-04-22 7.300 35,875 +5,000 0.01% 261,888
2010-04-19 2010-04-15 8.800 30,875 -2,500 0.01% 271,700
2010-04-16 2010-04-14 8.600 33,375 -2,500 0.01% 287,025
2010-04-14 2010-04-12 9.000 35,875 +5,000 0.01% 322,875
2010-04-01 2010-03-30 8.800 30,875 -10,000 0.01% 271,700
2010-03-30 2010-03-26 9.000 40,875 -4,000 0.01% 367,875
2010-03-10 2010-03-08 8.600 44,875 -5,000 0.01% 385,925
2010-03-04 2010-03-02 9.400 49,875 -12,000 0.01% 468,825
2010-02-02 2010-01-29 10.200 61,875 -5,000 0.01% 631,125
2009-12-29 2009-12-24 7.600 66,875 -15,000 0.01% 508,250
2009-12-28 2009-12-22 7.400 81,875 -10,000 0.02% 605,875
2009-12-03 2009-12-01 8.700 91,875 -20,000 0.02% 799,313
2009-10-09 2009-10-07 10.600 111,875 -5,000 0.02% 1,185,875
2009-09-29 2009-09-25 11.400 116,875 -20,000 0.02% 1,332,375
2009-09-24 2009-09-22 10.400 136,875 -5,000 0.03% 1,423,500
2009-09-21 2009-09-17 10.600 141,875 +5,000 0.03% 1,503,875
2009-09-07 2009-09-03 9.200 136,875 +12,500 0.03% 1,259,250
2009-09-04 2009-09-02 8.800 124,375 +12,500 0.03% 1,094,500
2009-09-03 2009-09-01 10.000 111,875 -25,000 0.02% 1,118,750
2009-09-02 2009-08-31 10.400 136,875 -5,000 0.03% 1,423,500
2009-09-01 2009-08-28 10.600 141,875 +5,000 0.03% 1,503,875
2009-08-04 2009-07-31 13.400 136,875 -50,000 0.03% 1,834,125
2009-07-29 2009-07-27 13.400 186,875 +50,000 0.04% 2,504,125
2009-07-28 2009-07-24 14.000 136,875 -5,000 0.03% 1,916,250
2009-07-27 2009-07-23 13.200 141,875 +500 0.03% 1,872,750
2009-07-24 2009-07-22 13.400 141,375 -2,500 0.03% 1,894,425
2009-07-23 2009-07-21 13.000 143,875 -5,000 0.03% 1,870,375
2009-07-22 2009-07-20 13.400 148,875 +5,000 0.03% 1,994,925
2009-07-21 2009-07-17 13.600 143,875 -9,687 0.03% 1,956,700
2009-07-20 2009-07-16 13.400 153,562 +1,000 0.03% 2,057,731
2009-07-17 2009-07-15 12.600 152,562 +5,000 0.03% 1,922,281
2009-07-13 2009-07-09 13.800 147,562 +5,000 0.03% 2,036,356
2009-07-07 2009-07-03 15.000 142,562 -5,000 0.03% 2,138,430
2009-07-06 2009-07-02 13.200 147,562 -5,000 0.03% 1,947,818
2009-07-03 2009-06-30 12.600 152,562 +10,000 0.03% 1,922,281
2009-07-02 2009-06-29 13.000 142,562 -1,500 0.03% 1,853,306
2009-06-30 2009-06-26 11.400 144,062 -3,125 0.03% 1,642,307
2009-06-29 2009-06-25 11.800 147,187 -11,719 0.03% 1,736,807
2009-06-26 2009-06-24 10.400 158,906 -5,000 0.03% 1,652,622
2009-06-25 2009-06-23 9.100 163,906 -5,000 0.03% 1,491,545
2009-06-23 2009-06-19 9.000 168,906 -5,000 0.03% 1,520,154
2009-06-18 2009-06-16 8.500 173,906 +5,000 0.04% 1,478,201
2009-06-17 2009-06-15 8.500 168,906 -5,000 0.03% 1,435,701
2009-06-11 2009-06-09 8.700 173,906 -343,750 0.04% 1,512,982
2009-06-10 2009-06-08 8.600 517,656 -51,719 0.11% 4,451,842
2009-06-09 2009-06-05 8.400 569,375 +5,000 0.12% 4,782,750
2009-06-08 2009-06-04 8.600 564,375 -161,250 0.12% 4,853,625
2009-06-05 2009-06-03 7.400 725,625 +2,500 0.15% 5,369,625
2009-06-04 2009-06-02 6.600 723,125 -5,000 0.15% 4,772,625
2009-06-03 2009-06-01 6.200 728,125 +5,000 0.15% 4,514,375
2009-05-22 2009-05-20 6.900 723,125 -2,500 0.15% 4,989,563
2009-04-30 2009-04-28 4.560 725,625 +1,250 0.15% 3,308,850
2009-04-23 2009-04-21 5.600 724,375 -48,750 0.15% 4,056,500
2009-04-21 2009-04-17 5.700 773,125 +2,500 0.16% 4,406,813
2009-01-15 2009-01-13 1.220 770,625 -6,250 0.16% 940,163
2008-07-14 2008-07-10 1.840 776,875 +3,750 0.44% 1,429,450
2008-07-10 2008-07-08 1.860 773,125 -3,750 0.44% 1,438,013
2008-05-08 2008-05-06 1.740 776,875 -466,125 0.44% 1,351,763
2008-04-23 2008-04-21 1.664 1,243,000 +466,125 0.71% 2,068,352
2008-04-21 2008-04-17 1.728 776,875 -3,125 0.44% 1,342,440
2008-03-19 2008-03-17 1.824 780,000 +62,500 0.44% 1,422,720
2008-03-07 2008-03-05 2.048 717,500 +78,125 0.41% 1,469,440
2008-03-06 2008-03-04 2.080 639,375 +15,625 0.36% 1,329,900
2008-02-21 2008-02-19 2.304 623,750 -31,250 0.35% 1,437,120
2008-02-18 2008-02-14 1.952 655,000 -1,562 0.37% 1,278,560
2008-02-04 2008-01-31 1.376 656,562 +15,625 0.37% 903,429
2008-01-30 2008-01-28 1.440 640,937 +15,625 0.36% 922,949
2008-01-28 2008-01-24 1.504 625,312 +187,499 0.36% 940,469
2008-01-02 2007-12-27 1.856 437,813 +21,875 0.25% 812,581
2007-12-28 2007-12-24 2.144 415,938 +3,125 0.24% 891,771
2007-12-17 2007-12-13 2.080 412,813 +18,750 0.27% 858,651
2007-12-13 2007-12-11 2.400 394,063 +128,750 0.25% 945,751
2007-12-10 2007-12-06 2.688 265,313 -9,375 0.26% 713,161
2007-12-06 2007-12-04 2.368 274,688 +9,375 0.27% 650,461
2007-12-04 2007-11-30 2.816 265,313 -6,250 0.26% 747,121
2007-12-03 2007-11-29 2.176 271,563 +26,563 0.26% 590,921
2007-11-30 2007-11-28 2.176 245,000 +3,125 0.24% 533,120
2007-11-28 2007-11-26 2.592 241,875 +3,125 0.23% 626,940
2007-11-13 2007-11-09 3.200 238,750 -47,750 0.23% 764,000
2007-10-26 2007-10-24 3.200 286,500 -3,750 0.23% 916,800
2007-10-22 2007-10-17 3.067 290,250 -3,750 0.23% 890,100
2007-10-16 2007-10-12 3.040 294,000 +3,750 0.24% 893,760
2007-10-15 2007-10-11 3.147 290,250 +56,250 0.23% 913,320
2007-10-08 2007-10-04 3.120 234,000 -6,375 0.19% 730,080
2007-10-05 2007-10-03 3.173 240,375 +2,625 0.19% 762,790
2007-09-28 2007-09-25 3.413 237,750 +3,750 0.19% 811,520
2007-09-27 2007-09-24 3.493 234,000 -3,750 0.19% 817,440
2007-09-25 2007-09-21 3.440 237,750 +3,750 0.19% 817,860
2007-09-24 2007-09-20 3.733 234,000 +3,750 0.19% 873,600
2007-09-19 2007-09-17 3.680 230,250 -3,750 0.19% 847,320
2007-09-04 2007-08-31 4.427 234,000 +3,750 0.19% 1,035,840
2007-08-29 2007-08-27 4.720 230,250 +1,875 0.19% 1,086,780
2007-08-28 2007-08-24 4.640 228,375 -7,500 0.18% 1,059,660
2007-08-27 2007-08-23 4.640 235,875 +7,500 0.19% 1,094,460
2007-08-22 2007-08-20 3.680 228,375 +7,500 0.18% 840,420
2007-08-13 2007-08-09 5.307 220,875 -1,875 0.18% 1,172,110
2007-08-07 2007-08-03 5.707 222,750 +11,250 0.18% 1,271,160
2007-08-06 2007-08-02 6.347 211,500 -11,250 0.17% 1,342,320
2007-06-26 2007-06-22 222,750 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top