History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,122,500 | +0 | 0.01% | 89,800 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,122,500 | +0 | 0.01% | 102,148 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,122,500 | +0 | 0.01% | 85,310 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1,122,500 | +0 | 0.01% | 84,188 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,122,500 | +0 | 0.01% | 84,188 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,122,500 | +0 | 0.01% | 77,452 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,122,500 | +0 | 0.01% | 68,472 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,122,500 | +0 | 0.01% | 65,105 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,122,500 | +0 | 0.01% | 66,228 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,122,500 | +0 | 0.01% | 70,718 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,122,500 | +0 | 0.01% | 71,840 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,122,500 | +0 | 0.01% | 70,718 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,122,500 | +0 | 0.01% | 65,105 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,122,500 | +0 | 0.01% | 65,105 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,122,500 | +0 | 0.01% | 65,105 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,122,500 | +0 | 0.01% | 68,472 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,122,500 | +0 | 0.01% | 63,982 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,122,500 | +0 | 0.01% | 68,472 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,122,500 | +0 | 0.01% | 71,840 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,122,500 | +0 | 0.01% | 72,962 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,122,500 | +0 | 0.01% | 70,718 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,122,500 | +0 | 0.01% | 72,962 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,122,500 | +0 | 0.01% | 70,718 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,122,500 | +0 | 0.01% | 65,105 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,122,500 | +0 | 0.01% | 63,982 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,122,500 | +0 | 0.01% | 71,840 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,122,500 | +0 | 0.01% | 75,208 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,122,500 | +0 | 0.01% | 77,452 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,122,500 | +0 | 0.01% | 80,820 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,122,500 | +0 | 0.01% | 77,452 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,122,500 | +0 | 0.01% | 75,208 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1,122,500 | +0 | 0.01% | 83,065 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1,122,500 | +0 | 0.01% | 90,922 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,122,500 | +0 | 0.01% | 84,188 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,122,500 | +0 | 0.01% | 76,330 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,122,500 | +0 | 0.01% | 69,595 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,122,500 | +0 | 0.01% | 62,860 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,122,500 | +0 | 0.01% | 70,718 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,122,500 | +0 | 0.01% | 67,350 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1,122,500 | +0 | 0.01% | 61,738 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,122,500 | +0 | 0.01% | 60,615 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,122,500 | +0 | 0.01% | 59,492 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,122,500 | +0 | 0.01% | 56,125 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,122,500 | +0 | 0.01% | 51,635 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1,122,500 | +0 | 0.01% | 51,635 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,122,500 | +0 | 0.01% | 51,635 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,122,500 | +0 | 0.01% | 50,512 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,122,500 | +0 | 0.01% | 56,125 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,122,500 | +0 | 0.01% | 53,880 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,122,500 | +0 | 0.01% | 57,247 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,122,500 | +0 | 0.01% | 57,247 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,122,500 | +0 | 0.01% | 58,370 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,122,500 | +0 | 0.01% | 52,758 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,122,500 | +0 | 0.01% | 41,532 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-07-14 | 2025-07-10 | 0.031 | 1,122,500 | +0 | 0.01% | 34,798 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,122,500 | +0 | 0.01% | 35,920 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,122,500 | +0 | 0.01% | 37,042 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,122,500 | +0 | 0.01% | 37,042 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,122,500 | +0 | 0.01% | 37,042 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,122,500 | +0 | 0.01% | 37,042 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,122,500 | +0 | 0.01% | 40,410 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,122,500 | +0 | 0.01% | 39,288 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,122,500 | +0 | 0.01% | 38,165 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,122,500 | +0 | 0.01% | 37,042 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,122,500 | -700,000 | 0.01% | 37,042 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,822,500 | +700,000 | 0.01% | 25,515 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,122,500 | +700,000 | 0.01% | 20,205 |
| 2023-09-20 | 2023-09-18 | 0.260 | 422,500 | +401,375 | 0.04% | 109,850 |
| 2023-09-18 | 2023-09-14 | 0.260 | 21,125 | -401,375 | 0.00% | 5,493 |
| 2021-03-08 | 2021-03-04 | 0.300 | 422,500 | +300,000 | 0.04% | 126,750 |
| 2020-12-30 | 2020-12-28 | 0.320 | 122,500 | -50,000 | 0.01% | 39,200 |
| 2020-12-29 | 2020-12-24 | 0.340 | 172,500 | +50,000 | 0.01% | 58,650 |
| 2020-06-16 | 2020-06-12 | 0.280 | 122,500 | -10,000 | 0.01% | 34,300 |
| 2020-06-05 | 2020-06-03 | 0.220 | 132,500 | +4,000 | 0.01% | 29,150 |
| 2020-04-24 | 2020-04-22 | 0.240 | 128,500 | -10,000 | 0.01% | 30,840 |
| 2020-02-27 | 2020-02-25 | 0.260 | 138,500 | +3,000 | 0.01% | 36,010 |
| 2019-09-25 | 2019-09-23 | 0.440 | 135,500 | +3,000 | 0.01% | 59,620 |
| 2019-08-06 | 2019-08-02 | 0.340 | 132,500 | -10,000 | 0.01% | 45,050 |
| 2019-07-05 | 2019-07-03 | 0.380 | 142,500 | +10,000 | 0.01% | 54,150 |
| 2019-03-27 | 2019-03-25 | 0.640 | 132,500 | -32,500 | 0.01% | 84,800 |
| 2019-03-26 | 2019-03-22 | 0.620 | 165,000 | +32,500 | 0.02% | 102,300 |
| 2019-03-13 | 2019-03-11 | 0.740 | 132,500 | -48,500 | 0.01% | 98,050 |
| 2019-02-22 | 2019-02-20 | 0.700 | 181,000 | +5,000 | 0.02% | 126,700 |
| 2018-09-20 | 2018-09-18 | 0.940 | 176,000 | +38,500 | 0.02% | 165,440 |
| 2018-09-03 | 2018-08-30 | 0.960 | 137,500 | -37,500 | 0.01% | 132,000 |
| 2018-08-31 | 2018-08-29 | 1.020 | 175,000 | +20,000 | 0.02% | 178,500 |
| 2018-08-09 | 2018-08-07 | 0.960 | 155,000 | +20,000 | 0.01% | 148,800 |
| 2018-08-07 | 2018-08-03 | 1.020 | 135,000 | -25,000 | 0.01% | 137,700 |
| 2018-08-01 | 2018-07-30 | 0.960 | 160,000 | +25,000 | 0.01% | 153,600 |
| 2018-07-31 | 2018-07-27 | 1.060 | 135,000 | -25,000 | 0.01% | 143,100 |
| 2018-07-27 | 2018-07-25 | 1.200 | 160,000 | +25,000 | 0.01% | 192,000 |
| 2018-07-26 | 2018-07-24 | 1.020 | 135,000 | -7,500 | 0.01% | 137,700 |
| 2018-07-18 | 2018-07-16 | 0.580 | 142,500 | +15,000 | 0.01% | 82,650 |
| 2017-09-19 | 2017-09-15 | 3.300 | 127,500 | -15,000 | 0.01% | 420,750 |
| 2017-07-25 | 2017-07-21 | 2.940 | 142,500 | -30,000 | 0.01% | 418,950 |
| 2017-07-24 | 2017-07-20 | 2.800 | 172,500 | +30,000 | 0.02% | 483,000 |
| 2017-07-17 | 2017-07-13 | 3.000 | 142,500 | +15,000 | 0.01% | 427,500 |
| 2017-04-13 | 2017-04-11 | 3.260 | 127,500 | -2,500 | 0.01% | 415,650 |
| 2017-03-29 | 2017-03-27 | 2.780 | 130,000 | -4,500 | 0.01% | 361,400 |
| 2017-03-10 | 2017-03-08 | 3.260 | 134,500 | -146,500 | 0.01% | 438,470 |
| 2017-02-16 | 2017-02-14 | 3.400 | 281,000 | +4,500 | 0.03% | 955,400 |
| 2016-09-08 | 2016-09-06 | 3.560 | 276,500 | -10,000 | 0.03% | 984,340 |
| 2016-08-31 | 2016-08-29 | 3.740 | 286,500 | +10,000 | 0.03% | 1,071,510 |
| 2016-07-26 | 2016-07-22 | 3.420 | 276,500 | -5,000 | 0.03% | 945,630 |
| 2016-07-22 | 2016-07-20 | 3.420 | 281,500 | +5,000 | 0.03% | 962,730 |
| 2016-06-10 | 2016-06-07 | 2.320 | 276,500 | -30,000 | 0.03% | 641,480 |
| 2016-06-06 | 2016-06-02 | 2.180 | 306,500 | -4,500 | 0.03% | 668,170 |
| 2016-06-02 | 2016-05-31 | 2.080 | 311,000 | -500 | 0.03% | 646,880 |
| 2016-04-13 | 2016-04-11 | 1.780 | 311,500 | +30,000 | 0.03% | 554,470 |
| 2016-04-12 | 2016-04-08 | 1.740 | 281,500 | -500 | 0.03% | 489,810 |
| 2016-01-04 | 2015-12-29 | 2.260 | 282,000 | +5,000 | 0.03% | 637,320 |
| 2015-12-04 | 2015-12-02 | 1.700 | 277,000 | -7,500 | 0.03% | 470,900 |
| 2015-11-18 | 2015-11-16 | 1.620 | 284,500 | -5,000 | 0.03% | 460,890 |
| 2015-11-16 | 2015-11-12 | 1.640 | 289,500 | -50,000 | 0.03% | 474,780 |
| 2015-11-05 | 2015-11-03 | 1.640 | 339,500 | -10,000 | 0.03% | 556,780 |
| 2015-11-02 | 2015-10-29 | 1.680 | 349,500 | -15,000 | 0.04% | 587,160 |
| 2015-10-16 | 2015-10-14 | 1.820 | 364,500 | -5,000 | 0.04% | 663,390 |
| 2015-10-12 | 2015-10-08 | 1.880 | 369,500 | +50,000 | 0.04% | 694,660 |
| 2015-10-09 | 2015-10-07 | 1.960 | 319,500 | -20,000 | 0.03% | 626,220 |
| 2015-10-06 | 2015-10-02 | 1.820 | 339,500 | +50,000 | 0.03% | 617,890 |
| 2015-10-05 | 2015-09-30 | 1.820 | 289,500 | +2,500 | 0.03% | 526,890 |
| 2015-09-15 | 2015-09-11 | 2.240 | 287,000 | +5,000 | 0.03% | 642,880 |
| 2015-09-11 | 2015-09-09 | 2.360 | 282,000 | -5,000 | 0.03% | 665,520 |
| 2015-09-02 | 2015-08-31 | 2.160 | 287,000 | +10,000 | 0.03% | 619,920 |
| 2015-08-26 | 2015-08-24 | 1.660 | 277,000 | -25,000 | 0.03% | 459,820 |
| 2015-08-25 | 2015-08-21 | 1.280 | 302,000 | +25,000 | 0.04% | 386,560 |
| 2015-07-30 | 2015-07-28 | 5.500 | 277,000 | -7,000 | 0.03% | 1,523,500 |
| 2015-07-29 | 2015-07-27 | 5.900 | 284,000 | +7,000 | 0.03% | 1,675,600 |
| 2015-07-08 | 2015-07-06 | 6.000 | 277,000 | -5,000 | 0.03% | 1,662,000 |
| 2015-07-06 | 2015-07-02 | 7.000 | 282,000 | -300,000 | 0.03% | 1,974,000 |
| 2015-07-03 | 2015-06-30 | 7.000 | 582,000 | +2,500 | 0.07% | 4,074,000 |
| 2015-06-29 | 2015-06-25 | 7.300 | 579,500 | -60,000 | 0.07% | 4,230,350 |
| 2015-06-23 | 2015-06-19 | 7.100 | 639,500 | -55,000 | 0.08% | 4,540,450 |
| 2015-06-22 | 2015-06-18 | 7.300 | 694,500 | -15,000 | 0.08% | 5,069,850 |
| 2015-06-19 | 2015-06-17 | 7.400 | 709,500 | -20,000 | 0.09% | 5,250,300 |
| 2015-06-18 | 2015-06-16 | 7.300 | 729,500 | +2,500 | 0.09% | 5,325,350 |
| 2015-06-17 | 2015-06-15 | 7.400 | 727,000 | -11,000 | 0.09% | 5,379,800 |
| 2015-06-12 | 2015-06-10 | 6.800 | 738,000 | -5,000 | 0.09% | 5,018,400 |
| 2015-06-08 | 2015-06-04 | 6.900 | 743,000 | -1,500 | 0.09% | 5,126,700 |
| 2015-06-05 | 2015-06-03 | 7.000 | 744,500 | -2,500 | 0.09% | 5,211,500 |
| 2015-06-04 | 2015-06-02 | 7.100 | 747,000 | -42,500 | 0.09% | 5,303,700 |
| 2015-06-02 | 2015-05-29 | 7.000 | 789,500 | +32,500 | 0.10% | 5,526,500 |
| 2015-06-01 | 2015-05-28 | 7.200 | 757,000 | -7,500 | 0.09% | 5,450,400 |
| 2015-05-29 | 2015-05-27 | 7.400 | 764,500 | +23,000 | 0.09% | 5,657,300 |
| 2015-05-28 | 2015-05-26 | 7.300 | 741,500 | +35,000 | 0.09% | 5,412,950 |
| 2015-05-27 | 2015-05-22 | 7.000 | 706,500 | -163,000 | 0.09% | 4,945,500 |
| 2015-05-26 | 2015-05-21 | 7.000 | 869,500 | +5,000 | 0.10% | 6,086,500 |
| 2015-05-21 | 2015-05-19 | 7.000 | 864,500 | +7,500 | 0.10% | 6,051,500 |
| 2015-05-15 | 2015-05-13 | 7.300 | 857,000 | -5,000 | 0.10% | 6,256,100 |
| 2015-05-14 | 2015-05-12 | 7.300 | 862,000 | -5,000 | 0.10% | 6,292,600 |
| 2015-05-12 | 2015-05-08 | 7.400 | 867,000 | +7,500 | 0.10% | 6,415,800 |
| 2015-05-07 | 2015-05-05 | 7.200 | 859,500 | -40,000 | 0.10% | 6,188,400 |
| 2015-05-06 | 2015-05-04 | 7.500 | 899,500 | +5,000 | 0.11% | 6,746,250 |
| 2015-05-05 | 2015-04-30 | 7.600 | 894,500 | +7,500 | 0.11% | 6,798,200 |
| 2015-05-04 | 2015-04-29 | 7.700 | 887,000 | -10,000 | 0.11% | 6,829,900 |
| 2015-04-30 | 2015-04-28 | 6.600 | 897,000 | -662,000 | 0.11% | 5,920,200 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,559,000 | +35,000 | 0.19% | 10,445,300 |
| 2015-04-28 | 2015-04-24 | 6.700 | 1,524,000 | +10,000 | 0.18% | 10,210,800 |
| 2015-04-24 | 2015-04-22 | 6.700 | 1,514,000 | +5,000 | 0.18% | 10,143,800 |
| 2015-04-20 | 2015-04-16 | 6.900 | 1,509,000 | -25,000 | 0.18% | 10,412,100 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,534,000 | -154,500 | 0.18% | 10,277,800 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,688,500 | +15,000 | 0.20% | 11,481,800 |
| 2015-04-09 | 2015-04-02 | 6.800 | 1,673,500 | -25,000 | 0.20% | 11,379,800 |
| 2015-04-08 | 2015-04-01 | 7.100 | 1,698,500 | -4,000 | 0.20% | 12,059,350 |
| 2015-03-20 | 2015-03-18 | 6.800 | 1,702,500 | +5,000 | 0.21% | 11,577,000 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,697,500 | -3,000 | 0.20% | 11,712,750 |
| 2015-03-18 | 2015-03-16 | 7.300 | 1,700,500 | +15,000 | 0.20% | 12,413,650 |
| 2015-03-04 | 2015-03-02 | 7.500 | 1,685,500 | -18,500 | 0.20% | 12,641,250 |
| 2015-01-19 | 2015-01-15 | 6.900 | 1,704,000 | +21,500 | 0.21% | 11,757,600 |
| 2015-01-08 | 2015-01-06 | 7.600 | 1,682,500 | -5,000 | 0.20% | 12,787,000 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,687,500 | +29,000 | 0.20% | 11,981,250 |
| 2014-12-12 | 2014-12-10 | 7.200 | 1,658,500 | -73,000 | 0.20% | 11,941,200 |
| 2014-12-11 | 2014-12-09 | 7.000 | 1,731,500 | -25,000 | 0.21% | 12,120,500 |
| 2014-12-08 | 2014-12-04 | 7.200 | 1,756,500 | +29,500 | 0.21% | 12,646,800 |
| 2014-12-02 | 2014-11-28 | 7.300 | 1,727,000 | -36,500 | 0.21% | 12,607,100 |
| 2014-11-28 | 2014-11-26 | 7.300 | 1,763,500 | -7,000 | 0.21% | 12,873,550 |
| 2014-11-27 | 2014-11-25 | 7.500 | 1,770,500 | -27,500 | 0.21% | 13,278,750 |
| 2014-11-19 | 2014-11-17 | 8.100 | 1,798,000 | -45,000 | 0.22% | 14,563,800 |
| 2014-11-18 | 2014-11-14 | 7.900 | 1,843,000 | +36,500 | 0.22% | 14,559,700 |
| 2014-11-17 | 2014-11-13 | 7.800 | 1,806,500 | -5,000 | 0.22% | 14,090,700 |
| 2014-11-14 | 2014-11-12 | 7.300 | 1,811,500 | -48,500 | 0.22% | 13,223,950 |
| 2014-11-13 | 2014-11-11 | 7.100 | 1,860,000 | -2,500 | 0.22% | 13,206,000 |
| 2014-11-05 | 2014-11-03 | 7.100 | 1,862,500 | +2,500 | 0.22% | 13,223,750 |
| 2014-10-20 | 2014-10-16 | 7.100 | 1,860,000 | +6,000 | 0.22% | 13,206,000 |
| 2014-10-17 | 2014-10-15 | 7.300 | 1,854,000 | +1,000 | 0.22% | 13,534,200 |
| 2014-10-16 | 2014-10-14 | 7.400 | 1,853,000 | +1,000 | 0.22% | 13,712,200 |
| 2014-10-13 | 2014-10-09 | 7.100 | 1,852,000 | -2,500 | 0.22% | 13,149,200 |
| 2014-10-10 | 2014-10-08 | 7.200 | 1,854,500 | +1,000 | 0.22% | 13,352,400 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,853,500 | -35,000 | 0.22% | 13,715,900 |
| 2014-09-26 | 2014-09-24 | 7.700 | 1,888,500 | +56,000 | 0.23% | 14,541,450 |
| 2014-09-25 | 2014-09-23 | 7.200 | 1,832,500 | -7,000 | 0.22% | 13,194,000 |
| 2014-09-23 | 2014-09-19 | 6.500 | 1,839,500 | +5,000 | 0.22% | 11,956,750 |
| 2014-09-10 | 2014-09-05 | 6.800 | 1,834,500 | +68,500 | 0.22% | 12,474,600 |
| 2014-09-08 | 2014-09-04 | 6.800 | 1,766,000 | +25,000 | 0.21% | 12,008,800 |
| 2014-09-04 | 2014-09-02 | 6.700 | 1,741,000 | -3,500 | 0.21% | 11,664,700 |
| 2014-09-02 | 2014-08-29 | 7.000 | 1,744,500 | +168,500 | 0.21% | 12,211,500 |
| 2014-08-29 | 2014-08-27 | 7.000 | 1,576,000 | +37,500 | 0.19% | 11,032,000 |
| 2014-08-28 | 2014-08-26 | 7.200 | 1,538,500 | +25,000 | 0.21% | 11,077,200 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,513,500 | +183,500 | 0.21% | 11,199,900 |
| 2014-06-23 | 2014-06-19 | 8.700 | 1,330,000 | +102,000 | 0.18% | 11,571,000 |
| 2014-06-20 | 2014-06-18 | 8.400 | 1,228,000 | +100,000 | 0.17% | 10,315,200 |
| 2014-06-19 | 2014-06-17 | 8.500 | 1,128,000 | +50,000 | 0.16% | 9,588,000 |
| 2014-06-18 | 2014-06-16 | 8.700 | 1,078,000 | +28,000 | 0.15% | 9,378,600 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,050,000 | +196,500 | 0.15% | 9,240,000 |
| 2014-06-10 | 2014-06-06 | 8.800 | 853,500 | +713,000 | 0.12% | 7,510,800 |
| 2014-06-09 | 2014-06-05 | 8.500 | 140,500 | +25,000 | 0.02% | 1,194,250 |
| 2014-05-22 | 2014-05-20 | 7.300 | 115,500 | +27,500 | 0.02% | 843,150 |
| 2014-04-15 | 2014-04-11 | 7.400 | 88,000 | -15,000 | 0.01% | 651,200 |
| 2014-03-14 | 2014-03-12 | 6.300 | 103,000 | +12,500 | 0.01% | 648,900 |
| 2013-10-21 | 2013-10-17 | 7.700 | 90,500 | +15,000 | 0.01% | 696,850 |
| 2013-10-16 | 2013-10-11 | 7.500 | 75,500 | -4,000 | 0.01% | 566,250 |
| 2013-10-08 | 2013-10-04 | 7.000 | 79,500 | -1,000 | 0.01% | 556,500 |
| 2013-08-22 | 2013-08-20 | 7.100 | 80,500 | +5,000 | 0.01% | 571,550 |
| 2012-12-20 | 2012-12-18 | 10.200 | 75,500 | -5,000 | 0.01% | 770,100 |
| 2012-12-18 | 2012-12-14 | 10.200 | 80,500 | -3,000 | 0.01% | 821,100 |
| 2012-12-17 | 2012-12-13 | 10.000 | 83,500 | +3,000 | 0.01% | 835,000 |
| 2012-12-04 | 2012-11-30 | 9.800 | 80,500 | -500 | 0.01% | 788,900 |
| 2012-11-29 | 2012-11-27 | 9.600 | 81,000 | -5,000 | 0.01% | 777,600 |
| 2012-11-02 | 2012-10-31 | 8.700 | 86,000 | +5,000 | 0.01% | 748,200 |
| 2012-10-18 | 2012-10-16 | 8.800 | 81,000 | -500 | 0.01% | 712,800 |
| 2012-10-03 | 2012-09-27 | 9.300 | 81,500 | +5,000 | 0.01% | 757,950 |
| 2012-09-25 | 2012-09-21 | 9.500 | 76,500 | -6,500 | 0.01% | 726,750 |
| 2012-09-11 | 2012-09-07 | 7.900 | 83,000 | -4,687 | 0.01% | 655,700 |
| 2012-09-06 | 2012-09-04 | 7.900 | 87,687 | -2,500 | 0.01% | 692,727 |
| 2012-08-02 | 2012-07-31 | 7.100 | 90,187 | -7,500 | 0.01% | 640,328 |
| 2012-07-20 | 2012-07-18 | 6.700 | 97,687 | -25,500 | 0.01% | 654,503 |
| 2012-07-19 | 2012-07-17 | 6.600 | 123,187 | -25,000 | 0.02% | 813,034 |
| 2012-05-17 | 2012-05-15 | 4.540 | 148,187 | -20,000 | 0.02% | 672,769 |
| 2012-05-14 | 2012-05-10 | 4.600 | 168,187 | +20,000 | 0.03% | 773,660 |
| 2012-03-15 | 2012-03-13 | 5.500 | 148,187 | -10,000 | 0.02% | 815,029 |
| 2012-02-09 | 2012-02-07 | 5.200 | 158,187 | -50,000 | 0.02% | 822,572 |
| 2012-01-26 | 2012-01-19 | 4.600 | 208,187 | +43,500 | 0.03% | 957,660 |
| 2011-12-23 | 2011-12-21 | 3.960 | 164,687 | +28,500 | 0.03% | 652,161 |
| 2011-12-02 | 2011-11-30 | 4.200 | 136,187 | -5,000 | 0.02% | 571,985 |
| 2011-12-01 | 2011-11-29 | 4.220 | 141,187 | +15,000 | 0.02% | 595,809 |
| 2011-11-29 | 2011-11-25 | 4.060 | 126,187 | -25,000 | 0.02% | 512,319 |
| 2011-11-21 | 2011-11-17 | 4.120 | 151,187 | -5,000 | 0.02% | 622,890 |
| 2011-11-16 | 2011-11-14 | 4.160 | 156,187 | +5,000 | 0.02% | 649,738 |
| 2011-11-08 | 2011-11-04 | 4.160 | 151,187 | -4,000 | 0.02% | 628,938 |
| 2011-11-04 | 2011-11-02 | 4.160 | 155,187 | -5,000 | 0.02% | 645,578 |
| 2011-11-03 | 2011-11-01 | 4.120 | 160,187 | -10,000 | 0.02% | 659,970 |
| 2011-11-02 | 2011-10-31 | 4.160 | 170,187 | -3,500 | 0.03% | 707,978 |
| 2011-11-01 | 2011-10-28 | 4.140 | 173,687 | +10,000 | 0.03% | 719,064 |
| 2011-10-31 | 2011-10-27 | 4.180 | 163,687 | +9,000 | 0.03% | 684,212 |
| 2011-10-28 | 2011-10-26 | 4.140 | 154,687 | -3,500 | 0.02% | 640,404 |
| 2011-08-11 | 2011-08-09 | 6.500 | 158,187 | +500 | 0.02% | 1,028,216 |
| 2011-08-02 | 2011-07-29 | 7.300 | 157,687 | +30,500 | 0.02% | 1,151,115 |
| 2011-07-29 | 2011-07-27 | 7.600 | 127,187 | -33,500 | 0.02% | 966,621 |
| 2011-07-28 | 2011-07-26 | 7.100 | 160,687 | -7,500 | 0.02% | 1,140,878 |
| 2011-07-25 | 2011-07-21 | 7.100 | 168,187 | +29,000 | 0.03% | 1,194,128 |
| 2011-07-22 | 2011-07-20 | 7.400 | 139,187 | +7,500 | 0.02% | 1,029,984 |
| 2011-07-20 | 2011-07-18 | 7.200 | 131,687 | -54,500 | 0.02% | 948,146 |
| 2011-07-19 | 2011-07-15 | 6.200 | 186,187 | +10,000 | 0.03% | 1,154,359 |
| 2011-07-18 | 2011-07-14 | 5.900 | 176,187 | +500 | 0.03% | 1,039,503 |
| 2011-07-15 | 2011-07-13 | 5.700 | 175,687 | +7,500 | 0.03% | 1,001,416 |
| 2011-07-13 | 2011-07-11 | 5.500 | 168,187 | +25,000 | 0.03% | 925,029 |
| 2011-07-12 | 2011-07-08 | 5.400 | 143,187 | -10,000 | 0.02% | 773,210 |
| 2011-07-11 | 2011-07-07 | 5.300 | 153,187 | +10,000 | 0.02% | 811,891 |
| 2011-06-22 | 2011-06-20 | 5.100 | 143,187 | +2,000 | 0.02% | 730,254 |
| 2011-06-21 | 2011-06-17 | 4.960 | 141,187 | +500 | 0.02% | 700,288 |
| 2011-06-20 | 2011-06-16 | 5.100 | 140,687 | -5,000 | 0.02% | 717,504 |
| 2011-06-17 | 2011-06-15 | 5.000 | 145,687 | +5,000 | 0.02% | 728,435 |
| 2011-06-14 | 2011-06-10 | 4.940 | 140,687 | -5,000 | 0.02% | 694,994 |
| 2011-05-25 | 2011-05-23 | 5.400 | 145,687 | -11,000 | 0.02% | 786,710 |
| 2011-05-23 | 2011-05-19 | 5.400 | 156,687 | -11,000 | 0.02% | 846,110 |
| 2011-05-11 | 2011-05-06 | 5.700 | 167,687 | -5,000 | 0.03% | 955,816 |
| 2011-05-09 | 2011-05-05 | 5.700 | 172,687 | +5,000 | 0.03% | 984,316 |
| 2011-04-01 | 2011-03-30 | 5.600 | 167,687 | +32,500 | 0.03% | 939,047 |
| 2011-03-31 | 2011-03-29 | 5.400 | 135,187 | +7,000 | 0.02% | 730,010 |
| 2011-03-25 | 2011-03-23 | 5.500 | 128,187 | +5,000 | 0.02% | 705,029 |
| 2011-01-12 | 2011-01-10 | 6.500 | 123,187 | +6,499 | 0.02% | 800,716 |
| 2011-01-10 | 2011-01-06 | 6.700 | 116,688 | +7,000 | 0.02% | 781,810 |
| 2011-01-07 | 2011-01-05 | 7.000 | 109,688 | -5,000 | 0.02% | 767,816 |
| 2010-12-21 | 2010-12-17 | 7.200 | 114,688 | -4,999 | 0.02% | 825,754 |
| 2010-12-16 | 2010-12-14 | 6.300 | 119,687 | +10,999 | 0.02% | 754,028 |
| 2010-12-15 | 2010-12-13 | 6.200 | 108,688 | -3,000 | 0.02% | 673,866 |
| 2010-12-07 | 2010-12-03 | 6.100 | 111,688 | +3,000 | 0.02% | 681,297 |
| 2010-12-03 | 2010-12-01 | 6.400 | 108,688 | +500 | 0.02% | 695,603 |
| 2010-12-02 | 2010-11-30 | 6.400 | 108,188 | +500 | 0.02% | 692,403 |
| 2010-11-25 | 2010-11-23 | 6.800 | 107,688 | +5,500 | 0.02% | 732,278 |
| 2010-11-19 | 2010-11-17 | 6.900 | 102,188 | +6,001 | 0.02% | 705,097 |
| 2010-11-18 | 2010-11-16 | 7.100 | 96,187 | -10,001 | 0.02% | 682,928 |
| 2010-11-15 | 2010-11-11 | 7.200 | 106,188 | +6,501 | 0.02% | 764,554 |
| 2010-11-03 | 2010-11-01 | 7.600 | 99,687 | -5,001 | 0.02% | 757,621 |
| 2010-10-29 | 2010-10-27 | 6.600 | 104,688 | -10,000 | 0.02% | 690,941 |
| 2010-10-19 | 2010-10-15 | 6.700 | 114,688 | -14,999 | 0.02% | 768,410 |
| 2010-10-18 | 2010-10-14 | 6.700 | 129,687 | +5,000 | 0.02% | 868,903 |
| 2010-10-15 | 2010-10-13 | 6.800 | 124,687 | +5,000 | 0.02% | 847,872 |
| 2010-10-14 | 2010-10-12 | 6.700 | 119,687 | -2,500 | 0.02% | 801,903 |
| 2010-10-13 | 2010-10-11 | 6.300 | 122,187 | -3,000 | 0.02% | 769,778 |
| 2010-10-04 | 2010-09-29 | 6.300 | 125,187 | +2,500 | 0.02% | 788,678 |
| 2010-09-28 | 2010-09-24 | 6.700 | 122,687 | -11,000 | 0.02% | 822,003 |
| 2010-09-27 | 2010-09-22 | 6.500 | 133,687 | -3,000 | 0.02% | 868,966 |
| 2010-09-22 | 2010-09-20 | 6.600 | 136,687 | -5,000 | 0.02% | 902,134 |
| 2010-09-21 | 2010-09-17 | 6.500 | 141,687 | +8,000 | 0.02% | 920,966 |
| 2010-09-20 | 2010-09-16 | 6.200 | 133,687 | -11,000 | 0.02% | 828,859 |
| 2010-09-15 | 2010-09-13 | 5.700 | 144,687 | +6,000 | 0.02% | 824,716 |
| 2010-09-09 | 2010-09-07 | 6.200 | 138,687 | -4,000 | 0.02% | 859,859 |
| 2010-09-08 | 2010-09-06 | 6.400 | 142,687 | +4,000 | 0.02% | 913,197 |
| 2010-09-01 | 2010-08-30 | 5.700 | 138,687 | -500 | 0.02% | 790,516 |
| 2010-08-12 | 2010-08-10 | 6.100 | 139,187 | -1,000 | 0.02% | 849,041 |
| 2010-08-10 | 2010-08-06 | 6.300 | 140,187 | -8,735 | 0.02% | 883,178 |
| 2010-07-30 | 2010-07-28 | 5.600 | 148,922 | -7,500 | 0.02% | 833,963 |
| 2010-07-26 | 2010-07-22 | 5.500 | 156,422 | +7,500 | 0.02% | 860,321 |
| 2010-07-08 | 2010-07-06 | 5.000 | 148,922 | +7,500 | 0.02% | 744,610 |
| 2010-07-02 | 2010-06-29 | 5.600 | 141,422 | -3,000 | 0.02% | 791,963 |
| 2010-06-30 | 2010-06-28 | 5.600 | 144,422 | +3,000 | 0.02% | 808,763 |
| 2010-06-29 | 2010-06-25 | 5.800 | 141,422 | -10,000 | 0.02% | 820,248 |
| 2010-06-28 | 2010-06-24 | 5.700 | 151,422 | +10,000 | 0.03% | 863,105 |
| 2010-06-24 | 2010-06-22 | 5.800 | 141,422 | -9,000 | 0.02% | 820,248 |
| 2010-06-23 | 2010-06-21 | 5.800 | 150,422 | +9,000 | 0.02% | 872,448 |
| 2010-06-22 | 2010-06-18 | 5.900 | 141,422 | -9,500 | 0.02% | 834,390 |
| 2010-06-21 | 2010-06-17 | 5.900 | 150,922 | +7,000 | 0.03% | 890,440 |
| 2010-06-15 | 2010-06-11 | 5.900 | 143,922 | +2,000 | 0.02% | 849,140 |
| 2010-06-11 | 2010-06-09 | 6.000 | 141,922 | -2,500 | 0.02% | 851,532 |
| 2010-06-10 | 2010-06-08 | 6.100 | 144,422 | -3,000 | 0.02% | 880,974 |
| 2010-06-09 | 2010-06-07 | 6.000 | 147,422 | +8,000 | 0.02% | 884,532 |
| 2010-06-08 | 2010-06-04 | 5.900 | 139,422 | +5,000 | 0.02% | 822,590 |
| 2010-06-02 | 2010-05-31 | 6.200 | 134,422 | -5,000 | 0.02% | 833,416 |
| 2010-06-01 | 2010-05-28 | 6.300 | 139,422 | +2,000 | 0.02% | 878,359 |
| 2010-05-31 | 2010-05-27 | 6.200 | 137,422 | +3,000 | 0.02% | 852,016 |
| 2010-05-26 | 2010-05-24 | 6.800 | 134,422 | +5,000 | 0.02% | 914,070 |
| 2010-05-18 | 2010-05-14 | 7.400 | 129,422 | -6,500 | 0.02% | 957,723 |
| 2010-05-13 | 2010-05-11 | 6.900 | 135,922 | -5,000 | 0.02% | 937,862 |
| 2010-05-12 | 2010-05-10 | 7.200 | 140,922 | +5,000 | 0.02% | 1,014,638 |
| 2010-05-10 | 2010-05-06 | 5.900 | 135,922 | +3,500 | 0.02% | 801,940 |
| 2010-05-06 | 2010-05-04 | 6.300 | 132,422 | +5,000 | 0.02% | 834,259 |
| 2010-05-03 | 2010-04-29 | 7.100 | 127,422 | -40,000 | 0.02% | 904,696 |
| 2010-04-29 | 2010-04-27 | 6.900 | 167,422 | -13,000 | 0.03% | 1,155,212 |
| 2010-04-28 | 2010-04-26 | 6.500 | 180,422 | +10,000 | 0.03% | 1,172,743 |
| 2010-04-27 | 2010-04-23 | 7.100 | 170,422 | +25,000 | 0.03% | 1,209,996 |
| 2010-04-26 | 2010-04-22 | 7.300 | 145,422 | +18,000 | 0.03% | 1,061,581 |
| 2010-04-23 | 2010-04-21 | 7.500 | 127,422 | -25,000 | 0.02% | 955,665 |
| 2010-04-21 | 2010-04-19 | 7.400 | 152,422 | +32,500 | 0.03% | 1,127,923 |
| 2010-04-16 | 2010-04-14 | 8.600 | 119,922 | +2,000 | 0.02% | 1,031,329 |
| 2010-04-01 | 2010-03-30 | 8.800 | 117,922 | +2,000 | 0.02% | 1,037,714 |
| 2010-03-31 | 2010-03-29 | 8.800 | 115,922 | -2,000 | 0.02% | 1,020,114 |
| 2010-03-30 | 2010-03-26 | 9.000 | 117,922 | +2,000 | 0.02% | 1,061,298 |
| 2010-03-25 | 2010-03-23 | 9.100 | 115,922 | +5,000 | 0.02% | 1,054,890 |
| 2010-03-24 | 2010-03-22 | 9.200 | 110,922 | +2,000 | 0.02% | 1,020,482 |
| 2010-03-23 | 2010-03-19 | 9.300 | 108,922 | -19,500 | 0.02% | 1,012,975 |
| 2010-03-22 | 2010-03-18 | 8.600 | 128,422 | -2,000 | 0.02% | 1,104,429 |
| 2010-03-19 | 2010-03-17 | 8.300 | 130,422 | +24,500 | 0.02% | 1,082,503 |
| 2010-03-17 | 2010-03-15 | 8.800 | 105,922 | -5,000 | 0.02% | 932,114 |
| 2010-03-12 | 2010-03-10 | 9.200 | 110,922 | -2,500 | 0.02% | 1,020,482 |
| 2010-03-10 | 2010-03-08 | 8.600 | 113,422 | +10,000 | 0.02% | 975,429 |
| 2010-03-08 | 2010-03-04 | 9.200 | 103,422 | +2,500 | 0.02% | 951,482 |
| 2010-02-02 | 2010-01-29 | 10.200 | 100,922 | +5,000 | 0.02% | 1,029,404 |
| 2010-01-27 | 2010-01-25 | 9.700 | 95,922 | -2,500 | 0.02% | 930,443 |
| 2010-01-26 | 2010-01-22 | 9.800 | 98,422 | +2,500 | 0.02% | 964,536 |
| 2010-01-18 | 2010-01-14 | 10.800 | 95,922 | -1,000 | 0.02% | 1,035,958 |
| 2010-01-12 | 2010-01-08 | 11.200 | 96,922 | -2,500 | 0.02% | 1,085,526 |
| 2010-01-11 | 2010-01-07 | 10.800 | 99,422 | +10,000 | 0.02% | 1,073,758 |
| 2010-01-08 | 2010-01-06 | 9.900 | 89,422 | -1,000 | 0.02% | 885,278 |
| 2010-01-05 | 2009-12-31 | 8.300 | 90,422 | -3,000 | 0.02% | 750,503 |
| 2010-01-04 | 2009-12-29 | 7.800 | 93,422 | +3,000 | 0.02% | 728,692 |
| 2009-12-14 | 2009-12-10 | 7.800 | 90,422 | -2,500 | 0.02% | 705,292 |
| 2009-12-10 | 2009-12-08 | 8.300 | 92,922 | -500 | 0.02% | 771,253 |
| 2009-12-02 | 2009-11-30 | 8.000 | 93,422 | +2,500 | 0.02% | 747,376 |
| 2009-12-01 | 2009-11-27 | 7.700 | 90,922 | -15,000 | 0.02% | 700,099 |
| 2009-11-30 | 2009-11-26 | 8.600 | 105,922 | -11,500 | 0.02% | 910,929 |
| 2009-11-26 | 2009-11-24 | 9.100 | 117,422 | +30,000 | 0.02% | 1,068,540 |
| 2009-11-20 | 2009-11-18 | 9.400 | 87,422 | +6,000 | 0.02% | 821,767 |
| 2009-11-11 | 2009-11-09 | 10.400 | 81,422 | +11,000 | 0.02% | 846,789 |
| 2009-11-04 | 2009-11-02 | 9.500 | 70,422 | +6,000 | 0.01% | 669,009 |
| 2009-11-03 | 2009-10-30 | 9.400 | 64,422 | +1,000 | 0.01% | 605,567 |
| 2009-10-21 | 2009-10-19 | 10.400 | 63,422 | +5,000 | 0.01% | 659,589 |
| 2009-10-16 | 2009-10-14 | 11.000 | 58,422 | -2,500 | 0.01% | 642,642 |
| 2009-10-15 | 2009-10-13 | 10.600 | 60,922 | +2,500 | 0.01% | 645,773 |
| 2009-10-07 | 2009-10-05 | 10.400 | 58,422 | +5,000 | 0.01% | 607,589 |
| 2009-09-14 | 2009-09-10 | 9.500 | 53,422 | -5,000 | 0.01% | 507,509 |
| 2009-09-11 | 2009-09-09 | 9.200 | 58,422 | +5,000 | 0.01% | 537,482 |
| 2009-09-07 | 2009-09-03 | 9.200 | 53,422 | -10,000 | 0.01% | 491,482 |
| 2009-08-27 | 2009-08-25 | 10.800 | 63,422 | +5,000 | 0.01% | 684,958 |
| 2009-08-19 | 2009-08-17 | 11.800 | 58,422 | +5,000 | 0.01% | 689,380 |
| 2009-08-14 | 2009-08-12 | 13.000 | 53,422 | -47,500 | 0.01% | 694,486 |
| 2009-08-11 | 2009-08-07 | 13.600 | 100,922 | +1,500 | 0.02% | 1,372,539 |
| 2009-08-07 | 2009-08-05 | 13.800 | 99,422 | -20,000 | 0.02% | 1,372,024 |
| 2009-08-06 | 2009-08-04 | 13.600 | 119,422 | -25,000 | 0.02% | 1,624,139 |
| 2009-08-05 | 2009-08-03 | 13.200 | 144,422 | +4,000 | 0.03% | 1,906,370 |
| 2009-08-04 | 2009-07-31 | 13.400 | 140,422 | +25,000 | 0.03% | 1,881,655 |
| 2009-07-30 | 2009-07-28 | 13.200 | 115,422 | -5,000 | 0.02% | 1,523,570 |
| 2009-07-29 | 2009-07-27 | 13.400 | 120,422 | +10,000 | 0.02% | 1,613,655 |
| 2009-07-27 | 2009-07-23 | 13.200 | 110,422 | +500 | 0.02% | 1,457,570 |
| 2009-07-23 | 2009-07-21 | 13.000 | 109,922 | -9,609 | 0.02% | 1,428,986 |
| 2009-07-22 | 2009-07-20 | 13.400 | 119,531 | +15,000 | 0.02% | 1,601,715 |
| 2009-07-21 | 2009-07-17 | 13.600 | 104,531 | -3,000 | 0.02% | 1,421,622 |
| 2009-07-20 | 2009-07-16 | 13.400 | 107,531 | -19,500 | 0.02% | 1,440,915 |
| 2009-07-16 | 2009-07-14 | 11.600 | 127,031 | +15,000 | 0.03% | 1,473,560 |
| 2009-07-15 | 2009-07-13 | 12.000 | 112,031 | +10,000 | 0.02% | 1,344,372 |
| 2009-07-14 | 2009-07-10 | 13.400 | 102,031 | -7,500 | 0.02% | 1,367,215 |
| 2009-07-13 | 2009-07-09 | 13.800 | 109,531 | +17,500 | 0.02% | 1,511,528 |
| 2009-07-07 | 2009-07-03 | 15.000 | 92,031 | +52,500 | 0.02% | 1,380,465 |
| 2009-07-03 | 2009-06-30 | 12.600 | 39,531 | +1,000 | 0.01% | 498,091 |
| 2009-07-02 | 2009-06-29 | 13.000 | 38,531 | +6,500 | 0.01% | 500,903 |
| 2009-06-29 | 2009-06-25 | 11.800 | 32,031 | -10,000 | 0.01% | 377,966 |
| 2009-06-26 | 2009-06-24 | 10.400 | 42,031 | -4,000 | 0.01% | 437,122 |
| 2009-06-24 | 2009-06-22 | 9.200 | 46,031 | -8,000 | 0.01% | 423,485 |
| 2009-06-23 | 2009-06-19 | 9.000 | 54,031 | +5,000 | 0.01% | 486,279 |
| 2009-06-22 | 2009-06-18 | 8.400 | 49,031 | +13,000 | 0.01% | 411,860 |
| 2009-06-18 | 2009-06-16 | 8.500 | 36,031 | +12,500 | 0.01% | 306,264 |
| 2009-06-17 | 2009-06-15 | 8.500 | 23,531 | -142,500 | 0.00% | 200,014 |
| 2009-06-16 | 2009-06-12 | 8.100 | 166,031 | -2,500 | 0.03% | 1,344,851 |
| 2009-06-12 | 2009-06-10 | 8.400 | 168,531 | -5,000 | 0.03% | 1,415,660 |
| 2009-06-11 | 2009-06-09 | 8.700 | 173,531 | +12,500 | 0.04% | 1,509,720 |
| 2009-06-10 | 2009-06-08 | 8.600 | 161,031 | +80,000 | 0.03% | 1,384,867 |
| 2009-06-08 | 2009-06-04 | 8.600 | 81,031 | +5,000 | 0.02% | 696,867 |
| 2009-06-05 | 2009-06-03 | 7.400 | 76,031 | +6,250 | 0.02% | 562,629 |
| 2009-06-04 | 2009-06-02 | 6.600 | 69,781 | +25,000 | 0.01% | 460,555 |
| 2009-06-03 | 2009-06-01 | 6.200 | 44,781 | +20,000 | 0.01% | 277,642 |
| 2009-06-02 | 2009-05-29 | 6.400 | 24,781 | +8,750 | 0.01% | 158,598 |
| 2009-06-01 | 2009-05-27 | 6.100 | 16,031 | -5,000 | 0.00% | 97,789 |
| 2009-05-29 | 2009-05-26 | 6.100 | 21,031 | +5,000 | 0.00% | 128,289 |
| 2009-05-26 | 2009-05-22 | 6.300 | 16,031 | -10,000 | 0.00% | 100,995 |
| 2009-05-22 | 2009-05-20 | 6.900 | 26,031 | +2,500 | 0.01% | 179,614 |
| 2009-05-21 | 2009-05-19 | 5.800 | 23,531 | +7,500 | 0.00% | 136,480 |
| 2009-05-20 | 2009-05-18 | 5.400 | 16,031 | -10,000 | 0.00% | 86,567 |
| 2009-05-19 | 2009-05-15 | 5.100 | 26,031 | +5,000 | 0.01% | 132,758 |
| 2009-05-15 | 2009-05-13 | 5.100 | 21,031 | +5,000 | 0.00% | 107,258 |
| 2009-05-14 | 2009-05-12 | 5.100 | 16,031 | -2,500 | 0.00% | 81,758 |
| 2009-05-13 | 2009-05-11 | 5.100 | 18,531 | -7,500 | 0.00% | 94,508 |
| 2009-05-08 | 2009-05-06 | 5.400 | 26,031 | -2,500 | 0.01% | 140,567 |
| 2009-05-07 | 2009-05-05 | 5.000 | 28,531 | +2,500 | 0.01% | 142,655 |
| 2009-04-30 | 2009-04-28 | 4.560 | 26,031 | -15,938 | 0.01% | 118,701 |
| 2009-04-29 | 2009-04-27 | 4.880 | 41,969 | -2,500 | 0.01% | 204,809 |
| 2009-04-24 | 2009-04-22 | 5.700 | 44,469 | +2,500 | 0.01% | 253,473 |
| 2009-04-23 | 2009-04-21 | 5.600 | 41,969 | -6,250 | 0.01% | 235,026 |
| 2009-04-22 | 2009-04-20 | 5.100 | 48,219 | -155,000 | 0.01% | 245,917 |
| 2009-04-21 | 2009-04-17 | 5.700 | 203,219 | +113,750 | 0.04% | 1,158,348 |
| 2009-04-02 | 2009-03-31 | 5.800 | 89,469 | -2,500 | 0.02% | 518,920 |
| 2009-04-01 | 2009-03-30 | 4.000 | 91,969 | +2,500 | 0.02% | 367,876 |
| 2009-03-16 | 2009-03-12 | 1.300 | 89,469 | -2,500 | 0.02% | 116,310 |
| 2009-03-04 | 2009-03-02 | 1.220 | 91,969 | -13,750 | 0.02% | 112,202 |
| 2009-03-03 | 2009-02-27 | 1.260 | 105,719 | +13,750 | 0.02% | 133,206 |
| 2009-03-02 | 2009-02-26 | 1.300 | 91,969 | +2,500 | 0.02% | 119,560 |
| 2008-11-25 | 2008-11-21 | 1.000 | 89,469 | -10,000 | 0.02% | 89,469 |
| 2008-09-22 | 2008-09-18 | 1.300 | 99,469 | -2,500 | 0.02% | 129,310 |
| 2008-09-16 | 2008-09-11 | 1.360 | 101,969 | -46,875 | 0.04% | 138,678 |
| 2008-07-29 | 2008-07-25 | 1.840 | 148,844 | -5,000 | 0.08% | 273,873 |
| 2008-07-28 | 2008-07-24 | 1.760 | 153,844 | -2,500 | 0.09% | 270,765 |
| 2008-05-22 | 2008-05-20 | 2.180 | 156,344 | +17,500 | 0.09% | 340,830 |
| 2008-05-16 | 2008-05-14 | 2.240 | 138,844 | +2,500 | 0.08% | 311,011 |
| 2008-05-09 | 2008-05-07 | 1.900 | 136,344 | -10,000 | 0.08% | 259,054 |
| 2008-05-08 | 2008-05-06 | 1.740 | 146,344 | -83,806 | 0.08% | 254,639 |
| 2008-04-23 | 2008-04-21 | 1.664 | 230,150 | +86,306 | 0.13% | 382,970 |
| 2008-04-08 | 2008-04-03 | 1.792 | 143,844 | +7,500 | 0.08% | 257,768 |
| 2008-02-28 | 2008-02-26 | 2.272 | 136,344 | -2,500 | 0.08% | 309,774 |
| 2008-02-27 | 2008-02-25 | 2.464 | 138,844 | -9,375 | 0.08% | 342,112 |
| 2008-02-26 | 2008-02-22 | 2.400 | 148,219 | +9,375 | 0.08% | 355,726 |
| 2008-02-21 | 2008-02-19 | 2.304 | 138,844 | -63,125 | 0.08% | 319,897 |
| 2008-02-20 | 2008-02-18 | 2.176 | 201,969 | +65,625 | 0.11% | 439,485 |
| 2008-02-18 | 2008-02-14 | 1.952 | 136,344 | -34,375 | 0.08% | 266,143 |
| 2008-02-14 | 2008-02-12 | 2.080 | 170,719 | -6,250 | 0.10% | 355,096 |
| 2008-02-13 | 2008-02-11 | 1.856 | 176,969 | +15,625 | 0.10% | 328,454 |
| 2008-02-12 | 2008-02-06 | 1.664 | 161,344 | +15,625 | 0.09% | 268,476 |
| 2008-02-11 | 2008-02-04 | 1.472 | 145,719 | -1,094 | 0.08% | 214,498 |
| 2008-02-01 | 2008-01-30 | 1.504 | 146,813 | -15,625 | 0.08% | 220,807 |
| 2008-01-25 | 2008-01-23 | 1.600 | 162,438 | -21,875 | 0.09% | 259,901 |
| 2008-01-02 | 2007-12-27 | 1.856 | 184,313 | +15,625 | 0.10% | 342,085 |
| 2007-12-14 | 2007-12-12 | 2.336 | 168,688 | -468 | 0.11% | 394,055 |
| 2007-12-13 | 2007-12-11 | 2.400 | 169,156 | +3,515 | 0.11% | 405,974 |
| 2007-12-11 | 2007-12-07 | 2.528 | 165,641 | -34,375 | 0.16% | 418,740 |
| 2007-12-10 | 2007-12-06 | 2.688 | 200,016 | +34,375 | 0.19% | 537,643 |
| 2007-12-04 | 2007-11-30 | 2.816 | 165,641 | +15,625 | 0.16% | 466,445 |
| 2007-11-13 | 2007-11-09 | 3.200 | 150,016 | -18,753 | 0.14% | 480,051 |
| 2007-11-12 | 2007-11-08 | 3.147 | 168,769 | -21,000 | 0.14% | 531,060 |
| 2007-11-02 | 2007-10-31 | 3.440 | 189,769 | -7,500 | 0.15% | 652,805 |
| 2007-10-22 | 2007-10-17 | 3.067 | 197,269 | -3,750 | 0.16% | 604,958 |
| 2007-10-15 | 2007-10-11 | 3.147 | 201,019 | -1,312 | 0.16% | 632,540 |
| 2007-10-03 | 2007-09-28 | 3.387 | 202,331 | +11,250 | 0.16% | 685,228 |
| 2007-09-24 | 2007-09-20 | 3.733 | 191,081 | +1,312 | 0.15% | 713,369 |
| 2007-09-21 | 2007-09-19 | 4.107 | 189,769 | -5,625 | 0.15% | 779,318 |
| 2007-09-20 | 2007-09-18 | 3.467 | 195,394 | -15,000 | 0.16% | 677,366 |
| 2007-09-19 | 2007-09-17 | 3.680 | 210,394 | +1,875 | 0.17% | 774,250 |
| 2007-09-18 | 2007-09-14 | 3.307 | 208,519 | +26,250 | 0.17% | 689,503 |
| 2007-09-12 | 2007-09-10 | 3.733 | 182,269 | -1,312 | 0.15% | 680,471 |
| 2007-09-11 | 2007-09-07 | 3.600 | 183,581 | -16,875 | 0.15% | 660,892 |
| 2007-09-07 | 2007-09-05 | 3.813 | 200,456 | -3,750 | 0.16% | 764,406 |
| 2007-09-06 | 2007-09-04 | 4.027 | 204,206 | -27,938 | 0.16% | 822,269 |
| 2007-08-31 | 2007-08-29 | 4.533 | 232,144 | -11,250 | 0.19% | 1,052,386 |
| 2007-08-29 | 2007-08-27 | 4.720 | 243,394 | +750 | 0.20% | 1,148,820 |
| 2007-08-28 | 2007-08-24 | 4.640 | 242,644 | +6,000 | 0.20% | 1,125,868 |
| 2007-08-27 | 2007-08-23 | 4.640 | 236,644 | -3,750 | 0.19% | 1,098,028 |
| 2007-08-23 | 2007-08-21 | 3.627 | 240,394 | -750 | 0.19% | 871,829 |
| 2007-08-21 | 2007-08-17 | 3.600 | 241,144 | -11,250 | 0.19% | 868,118 |
| 2007-08-20 | 2007-08-16 | 4.240 | 252,394 | -6,750 | 0.20% | 1,070,151 |
| 2007-08-17 | 2007-08-15 | 4.747 | 259,144 | -2,062 | 0.21% | 1,230,070 |
| 2007-08-15 | 2007-08-13 | 5.067 | 261,206 | -19,313 | 0.21% | 1,323,444 |
| 2007-08-14 | 2007-08-10 | 5.040 | 280,519 | -9,375 | 0.23% | 1,413,816 |
| 2007-08-13 | 2007-08-09 | 5.307 | 289,894 | +22,500 | 0.23% | 1,538,371 |
| 2007-08-10 | 2007-08-08 | 5.200 | 267,394 | +15,000 | 0.22% | 1,390,449 |
| 2007-08-09 | 2007-08-07 | 5.093 | 252,394 | -3,750 | 0.20% | 1,285,527 |
| 2007-08-08 | 2007-08-06 | 6.347 | 256,144 | -30,562 | 0.21% | 1,625,661 |
| 2007-08-07 | 2007-08-03 | 5.707 | 286,706 | +120,000 | 0.23% | 1,636,136 |
| 2007-08-06 | 2007-08-02 | 6.347 | 166,706 | +140,250 | 0.13% | 1,058,027 |
| 2007-06-26 | 2007-06-22 | 26,456 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy