History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 -11,500
2023-09-20 2023-09-18 0.260 11,500 +10,925 0.00% 2,990
2023-09-18 2023-09-14 0.260 575 -10,925 0.00% 150
2018-07-26 2018-07-24 1.020 11,500 -50,000 0.00% 11,730
2018-07-18 2018-07-16 0.580 61,500 +50,000 0.01% 35,670
2018-06-11 2018-06-07 2.540 11,500 -15,000 0.00% 29,210
2016-05-11 2016-05-09 1.680 26,500 -10,000 0.00% 44,520
2016-05-05 2016-05-03 1.760 36,500 +10,000 0.00% 64,240
2015-10-15 2015-10-13 1.880 26,500 -35,000 0.00% 49,820
2015-08-24 2015-08-20 1.640 61,500 +15,000 0.01% 100,860
2015-08-21 2015-08-19 3.720 46,500 +10,000 0.01% 172,980
2015-07-30 2015-07-28 5.500 36,500 +10,000 0.00% 200,750
2015-05-04 2015-04-29 7.700 26,500 -50,000 0.00% 204,050
2015-04-30 2015-04-28 6.600 76,500 +50,000 0.01% 504,900
2015-04-13 2015-04-09 7.100 26,500 -50,000 0.00% 188,150
2015-04-10 2015-04-08 6.800 76,500 +50,000 0.01% 520,200
2015-03-30 2015-03-26 7.000 26,500 -50,000 0.00% 185,500
2015-03-26 2015-03-24 6.700 76,500 +50,000 0.01% 512,550
2015-03-23 2015-03-19 7.000 26,500 -26,500 0.00% 185,500
2015-03-20 2015-03-18 6.800 53,000 +25,000 0.01% 360,400
2015-02-26 2015-02-24 7.000 28,000 -89,000 0.00% 196,000
2015-02-25 2015-02-23 6.500 117,000 -11,000 0.01% 760,500
2015-02-17 2015-02-13 6.500 128,000 +100,000 0.02% 832,000
2015-01-21 2015-01-19 6.800 28,000 -118,500 0.00% 190,400
2015-01-20 2015-01-16 6.800 146,500 -16,500 0.02% 996,200
2015-01-14 2015-01-12 7.000 163,000 +135,000 0.02% 1,141,000
2014-12-22 2014-12-18 7.200 28,000 -10,000 0.00% 201,600
2014-12-15 2014-12-11 7.100 38,000 -2,500 0.00% 269,800
2014-11-06 2014-11-04 7.200 40,500 -50,000 0.00% 291,600
2014-10-23 2014-10-21 7.000 90,500 -25,000 0.01% 633,500
2014-10-22 2014-10-20 6.700 115,500 +25,000 0.01% 773,850
2014-10-20 2014-10-16 7.100 90,500 -25,000 0.01% 642,550
2014-10-16 2014-10-14 7.400 115,500 +25,000 0.01% 854,700
2014-10-09 2014-10-07 7.500 90,500 -3,000 0.01% 678,750
2014-10-06 2014-09-30 7.600 93,500 +3,000 0.01% 710,600
2014-09-26 2014-09-24 7.700 90,500 +2,500 0.01% 696,850
2014-09-11 2014-09-08 6.700 88,000 -5,000 0.01% 589,600
2014-09-10 2014-09-05 6.800 93,000 +5,000 0.01% 632,400
2014-08-28 2014-08-26 7.200 88,000 +10,000 0.01% 633,600
2014-08-27 2014-08-25 7.400 78,000 +19,000 0.01% 577,200
2014-06-13 2014-06-11 8.400 59,000 +10,000 0.01% 495,600
2014-06-12 2014-06-10 8.700 49,000 +36,500 0.01% 426,300
2014-06-11 2014-06-09 8.800 12,500 +12,500 0.00% 110,000
2014-01-02 2013-12-27 6.300 0 -10,000
2013-12-30 2013-12-24 6.400 10,000 +10,000 0.00% 64,000
2012-07-24 2012-07-20 6.600 0 -5,000
2011-10-17 2011-10-13 4.100 5,000 -70,000 0.00% 20,500
2011-10-14 2011-10-12 4.060 75,000 -20,000 0.01% 304,500
2011-10-13 2011-10-11 4.000 95,000 +90,000 0.01% 380,000
2011-07-22 2011-07-20 7.400 5,000 -65,000 0.00% 37,000
2011-03-14 2011-03-10 5.700 70,000 -67,000 0.01% 399,000
2011-03-11 2011-03-09 5.800 137,000 +67,000 0.02% 794,600
2011-02-24 2011-02-22 6.100 70,000 -7,000 0.01% 427,000
2011-02-23 2011-02-21 5.900 77,000 -3,000 0.01% 454,300
2011-02-22 2011-02-18 6.100 80,000 +2,500 0.01% 488,000
2011-02-21 2011-02-17 6.300 77,500 +7,500 0.01% 488,250
2010-12-07 2010-12-03 6.100 70,000 -20,000 0.01% 427,000
2010-12-06 2010-12-02 6.300 90,000 +20,000 0.01% 567,000
2010-11-26 2010-11-24 6.800 70,000 -5,000 0.01% 476,000
2010-11-03 2010-11-01 7.600 75,000 -100,000 0.01% 570,000
2010-10-11 2010-10-07 6.300 175,000 -10,000 0.03% 1,102,500
2010-10-08 2010-10-06 6.300 185,000 +10,000 0.03% 1,165,500
2010-09-14 2010-09-10 5.800 175,000 +5,000 0.03% 1,015,000
2010-05-11 2010-05-07 6.500 170,000 +50,000 0.03% 1,105,000
2010-04-21 2010-04-19 7.400 120,000 +5,000 0.02% 888,000
2010-04-19 2010-04-15 8.800 115,000 +110,000 0.02% 1,012,000
2010-04-15 2010-04-13 8.600 5,000 -100,000 0.00% 43,000
2010-04-07 2010-03-31 8.500 105,000 -7,500 0.02% 892,500
2010-03-30 2010-03-26 9.000 112,500 -79,000 0.02% 1,012,500
2010-03-29 2010-03-25 8.600 191,500 -15,000 0.03% 1,646,900
2010-03-26 2010-03-24 9.000 206,500 +70,000 0.04% 1,858,500
2010-03-24 2010-03-22 9.200 136,500 -20,000 0.02% 1,255,800
2010-03-23 2010-03-19 9.300 156,500 +5,000 0.03% 1,455,450
2010-03-22 2010-03-18 8.600 151,500 +30,000 0.03% 1,302,900
2010-03-12 2010-03-10 9.200 121,500 -5,000 0.02% 1,117,800
2010-03-11 2010-03-09 9.100 126,500 +4,000 0.02% 1,151,150
2010-02-19 2010-02-17 9.700 122,500 +31,000 0.02% 1,188,250
2010-02-08 2010-02-04 9.900 91,500 +41,500 0.02% 905,850
2010-02-01 2010-01-28 10.200 50,000 +50,000 0.01% 510,000
2010-01-18 2010-01-14 10.800 0 -100,000
2010-01-13 2010-01-11 10.200 100,000 +100,000 0.02% 1,020,000
2010-01-12 2010-01-08 11.200 0 -50,000
2010-01-11 2010-01-07 10.800 50,000 +50,000 0.01% 540,000
2010-01-07 2010-01-05 8.400 0 -50,000
2010-01-05 2009-12-31 8.300 50,000 +50,000 0.01% 415,000
2009-12-18 2009-12-16 7.800 0 -135,000
2009-12-03 2009-12-01 8.700 135,000 +10,000 0.03% 1,174,500
2009-11-26 2009-11-24 9.100 125,000 +25,000 0.03% 1,137,500
2009-11-13 2009-11-11 9.800 100,000 +35,000 0.02% 980,000
2009-11-12 2009-11-10 10.000 65,000 +65,000 0.01% 650,000
2009-11-03 2009-10-30 9.400 0 -7,000
2009-10-28 2009-10-23 9.900 7,000 +7,000 0.00% 69,300
2009-10-15 2009-10-13 10.600 0 -50,000
2009-10-13 2009-10-09 10.600 50,000 +50,000 0.01% 530,000
2009-10-09 2009-10-07 10.600 0 -17,500
2009-10-08 2009-10-06 10.400 17,500 -7,500 0.00% 182,000
2009-10-07 2009-10-05 10.400 25,000 -25,000 0.01% 260,000
2009-10-06 2009-10-02 10.400 50,000 +50,000 0.01% 520,000
2009-09-29 2009-09-25 11.400 0 -75,000
2009-09-28 2009-09-24 10.600 75,000 +35,000 0.02% 795,000
2009-09-24 2009-09-22 10.400 40,000 +40,000 0.01% 416,000
2009-08-13 2009-08-11 13.400 0 -25,000
2009-08-12 2009-08-10 13.600 25,000 +25,000 0.01% 340,000
2009-08-07 2009-08-05 13.800 0 -100,000
2009-08-06 2009-08-04 13.600 100,000 +100,000 0.02% 1,360,000
2009-07-02 2009-06-29 13.000 0 -5,000
2009-06-30 2009-06-26 11.400 5,000 +5,000 0.00% 57,000
2009-06-26 2009-06-24 10.400 0 -3,000
2009-06-22 2009-06-18 8.400 3,000 -2,000 0.00% 25,200
2009-06-17 2009-06-15 8.500 5,000 -1,250 0.00% 42,500
2009-06-16 2009-06-12 8.100 6,250 -5,000 0.00% 50,625
2009-06-12 2009-06-10 8.400 11,250 -20,000 0.00% 94,500
2009-06-11 2009-06-09 8.700 31,250 -3,750 0.01% 271,875
2009-06-09 2009-06-05 8.400 35,000 -5,000 0.01% 294,000
2009-06-08 2009-06-04 8.600 40,000 +37,500 0.01% 344,000
2009-06-02 2009-05-29 6.400 2,500 -2,500 0.00% 16,000
2009-05-29 2009-05-26 6.100 5,000 -5,000 0.00% 30,500
2009-05-22 2009-05-20 6.900 10,000 -195,000 0.00% 69,000
2009-05-21 2009-05-19 5.800 205,000 -10,000 0.04% 1,189,000
2009-05-19 2009-05-15 5.100 215,000 +6,250 0.04% 1,096,500
2009-05-12 2009-05-08 5.200 208,750 +3,750 0.04% 1,085,500
2009-05-11 2009-05-07 5.000 205,000 -10,000 0.04% 1,025,000
2009-05-08 2009-05-06 5.400 215,000 +10,000 0.04% 1,161,000
2009-04-30 2009-04-28 4.560 205,000 -20,000 0.04% 934,800
2009-04-29 2009-04-27 4.880 225,000 +100,000 0.05% 1,098,000
2009-04-28 2009-04-24 5.800 125,000 -3,125 0.03% 725,000
2009-04-27 2009-04-23 5.900 128,125 -1,875 0.03% 755,938
2009-04-23 2009-04-21 5.600 130,000 +25,000 0.03% 728,000
2009-04-02 2009-03-31 5.800 105,000 -607,500 0.02% 609,000
2009-04-01 2009-03-30 4.000 712,500 -492,500 0.15% 2,850,000
2009-03-31 2009-03-27 2.820 1,205,000 -10,000 0.25% 3,398,100
2009-03-30 2009-03-26 3.300 1,215,000 -210,000 0.25% 4,009,500
2009-03-27 2009-03-25 2.880 1,425,000 -272,500 0.29% 4,104,000
2009-03-26 2009-03-24 2.220 1,697,500 -175,000 0.35% 3,768,450
2009-03-19 2009-03-17 1.720 1,872,500 -35,000 0.39% 3,220,700
2009-03-18 2009-03-16 1.700 1,907,500 -55,000 0.39% 3,242,750
2009-03-17 2009-03-13 1.520 1,962,500 +10,000 0.40% 2,983,000
2009-03-13 2009-03-11 1.300 1,952,500 +15,000 0.40% 2,538,250
2009-03-11 2009-03-09 1.260 1,937,500 -10,000 0.40% 2,441,250
2009-03-06 2009-03-04 1.240 1,947,500 +10,000 0.40% 2,414,900
2009-03-02 2009-02-26 1.300 1,937,500 -73,750 0.40% 2,518,750
2008-12-10 2008-12-08 1.140 2,011,250 +7,500 0.41% 2,292,825
2008-12-02 2008-11-28 1.080 2,003,750 +17,500 0.41% 2,164,050
2008-11-05 2008-11-03 0.940 1,986,250 +5,000 0.41% 1,867,075
2008-06-05 2008-06-03 2.200 1,981,250 +8,750 1.13% 4,358,750
2008-06-04 2008-06-02 2.120 1,972,500 +17,500 1.12% 4,181,700
2008-05-19 2008-05-15 2.300 1,955,000 +20,000 1.11% 4,496,500
2008-05-16 2008-05-14 2.240 1,935,000 -27,500 1.10% 4,334,400
2008-05-15 2008-05-13 2.400 1,962,500 -37,500 1.12% 4,710,000
2008-05-09 2008-05-07 1.900 2,000,000 -194,609 1.14% 3,800,000
2008-05-08 2008-05-06 1.740 2,194,609 -1,316,766 1.25% 3,818,620
2008-04-23 2008-04-21 1.664 3,511,375 +1,316,766 2.00% 5,842,928
2008-04-17 2008-04-15 1.728 2,194,609 -62,500 1.25% 3,792,284
2008-04-15 2008-04-11 1.792 2,257,109 -263,125 1.28% 4,044,739
2008-04-14 2008-04-10 1.856 2,520,234 +46,875 1.43% 4,677,554
2008-04-09 2008-04-07 1.888 2,473,359 +34,375 1.41% 4,669,702
2008-03-14 2008-03-12 2.016 2,438,984 -625 1.39% 4,916,992
2008-03-13 2008-03-11 1.984 2,439,609 +93,750 1.39% 4,840,184
2008-03-12 2008-03-10 1.920 2,345,859 +44,218 1.33% 4,504,049
2008-03-10 2008-03-06 2.016 2,301,641 +62,500 1.31% 4,640,108
2008-03-07 2008-03-05 2.048 2,239,141 +10,313 1.27% 4,585,761
2008-03-06 2008-03-04 2.080 2,228,828 +85,781 1.27% 4,635,962
2008-03-03 2008-02-28 2.304 2,143,047 -57,187 1.22% 4,937,580
2008-02-29 2008-02-27 2.176 2,200,234 +178,125 1.25% 4,787,709
2008-02-28 2008-02-26 2.272 2,022,109 +264,062 1.15% 4,594,232
2008-02-27 2008-02-25 2.464 1,758,047 -125,000 1.00% 4,331,828
2008-02-26 2008-02-22 2.400 1,883,047 +37,969 1.07% 4,519,313
2008-02-25 2008-02-21 2.336 1,845,078 +625 1.05% 4,310,102
2008-02-22 2008-02-20 2.272 1,844,453 +31,250 1.05% 4,190,597
2008-02-21 2008-02-19 2.304 1,813,203 +93,750 1.03% 4,177,620
2008-02-20 2008-02-18 2.176 1,719,453 -187,500 0.98% 3,741,530
2008-02-18 2008-02-14 1.952 1,906,953 -3,906 1.08% 3,722,372
2008-02-15 2008-02-13 2.048 1,910,859 +70,000 1.09% 3,913,439
2008-02-14 2008-02-12 2.080 1,840,859 +94,062 1.05% 3,828,987
2008-02-13 2008-02-11 1.856 1,746,797 -16,875 0.99% 3,242,055
2008-02-12 2008-02-06 1.664 1,763,672 +87,500 1.00% 2,934,750
2008-02-11 2008-02-04 1.472 1,676,172 +46,875 0.95% 2,467,325
2008-02-01 2008-01-30 1.504 1,629,297 +20,625 0.93% 2,450,463
2008-01-30 2008-01-28 1.440 1,608,672 +17,188 0.91% 2,316,488
2008-01-25 2008-01-23 1.600 1,591,484 +27,812 0.90% 2,546,374
2008-01-03 2007-12-31 1.856 1,563,672 +91,875 0.89% 2,902,175
2008-01-02 2007-12-27 1.856 1,471,797 +353,125 0.84% 2,731,655
2007-12-19 2007-12-17 1.824 1,118,672 +31,250 0.72% 2,040,458
2007-12-13 2007-12-11 2.400 1,087,422 +315,703 0.70% 2,609,813
2007-12-12 2007-12-10 2.528 771,719 +40,625 0.75% 1,950,906
2007-12-11 2007-12-07 2.528 731,094 +9,375 0.71% 1,848,206
2007-12-10 2007-12-06 2.688 721,719 +3,125 0.70% 1,939,981
2007-12-06 2007-12-04 2.368 718,594 +30,469 0.69% 1,701,631
2007-12-05 2007-12-03 2.592 688,125 +93,750 0.66% 1,783,620
2007-12-04 2007-11-30 2.816 594,375 -210,000 0.57% 1,673,760
2007-11-29 2007-11-27 2.368 804,375 +62,500 0.78% 1,904,760
2007-11-28 2007-11-26 2.592 741,875 +87,500 0.72% 1,922,940
2007-11-26 2007-11-22 3.360 654,375 +22,969 0.63% 2,198,700
2007-11-13 2007-11-09 3.200 631,406 -126,282 0.61% 2,020,499
2007-11-07 2007-11-05 3.173 757,688 -11,250 0.61% 2,404,397
2007-11-05 2007-11-01 3.413 768,938 +11,250 0.62% 2,624,642
2007-11-01 2007-10-30 3.493 757,688 +43,688 0.61% 2,646,857
2007-10-31 2007-10-29 3.600 714,000 -252,000 0.57% 2,570,400
2007-10-29 2007-10-25 3.493 966,000 +18,750 0.78% 3,374,560
2007-10-24 2007-10-22 2.987 947,250 +30,937 0.76% 2,829,120
2007-10-15 2007-10-11 3.147 916,313 +22,500 0.74% 2,883,332
2007-10-09 2007-10-05 3.280 893,813 +37,500 0.72% 2,931,707
2007-10-08 2007-10-04 3.120 856,313 +26,250 0.69% 2,671,697
2007-10-04 2007-10-02 3.280 830,063 +35,813 0.67% 2,722,607
2007-10-02 2007-09-27 3.360 794,250 +84,187 0.64% 2,668,680
2007-09-27 2007-09-24 3.493 710,063 +32,625 0.57% 2,480,487
2007-09-24 2007-09-20 3.733 677,438 +56,250 0.55% 2,529,102
2007-09-21 2007-09-19 4.107 621,188 -75,000 0.50% 2,551,012
2007-09-19 2007-09-17 3.680 696,188 +88,875 0.56% 2,561,972
2007-09-18 2007-09-14 3.307 607,313 +23,625 0.49% 2,008,182
2007-09-11 2007-09-07 3.600 583,688 +5,250 0.47% 2,101,277
2007-09-07 2007-09-05 3.813 578,438 +34,875 0.47% 2,205,777
2007-09-05 2007-09-03 4.187 543,563 +13,875 0.44% 2,275,717
2007-09-03 2007-08-30 4.480 529,688 +71,625 0.43% 2,373,002
2007-08-30 2007-08-28 4.533 458,063 -11,250 0.37% 2,076,552
2007-08-28 2007-08-24 4.640 469,313 +82,875 0.38% 2,177,612
2007-08-27 2007-08-23 4.640 386,438 -18,750 0.31% 1,793,072
2007-08-24 2007-08-22 4.213 405,188 +25,875 0.33% 1,707,192
2007-08-23 2007-08-21 3.627 379,313 +23,063 0.31% 1,375,642
2007-08-22 2007-08-20 3.680 356,250 +54,375 0.29% 1,311,000
2007-08-15 2007-08-13 5.067 301,875 -41,250 0.24% 1,529,500
2007-08-13 2007-08-09 5.307 343,125 +206,250 0.28% 1,820,850
2007-08-10 2007-08-08 5.200 136,875 +69,375 0.11% 711,750
2007-08-08 2007-08-06 6.347 67,500 -45,000 0.05% 428,400
2007-08-07 2007-08-03 5.707 112,500 +37,500 0.09% 642,000
2007-08-06 2007-08-02 6.347 75,000 +75,000 0.06% 476,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top