History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2016-04-19 2016-04-15 1.800 0 -1,982,423
2016-04-13 2016-04-11 1.780 1,982,423 -22,500 0.20% 3,528,713
2016-04-08 2016-04-06 1.700 2,004,923 -1,000 0.20% 3,408,369
2016-04-07 2016-04-05 1.700 2,005,923 +20,000 0.20% 3,410,069
2016-03-30 2016-03-24 1.780 1,985,923 -15,000 0.20% 3,534,943
2016-03-11 2016-03-09 1.760 2,000,923 +17,500 0.20% 3,521,624
2016-03-10 2016-03-08 1.800 1,983,423 +25,000 0.20% 3,570,161
2016-03-08 2016-03-04 1.800 1,958,423 +5,000 0.20% 3,525,161
2016-03-04 2016-03-02 1.820 1,953,423 -5,000 0.20% 3,555,230
2016-03-03 2016-03-01 1.800 1,958,423 -21,500 0.20% 3,525,161
2016-03-02 2016-02-29 1.800 1,979,923 -20,000 0.20% 3,563,861
2016-02-29 2016-02-25 1.820 1,999,923 +5,000 0.20% 3,639,860
2016-02-19 2016-02-17 1.800 1,994,923 -15,000 0.20% 3,590,861
2016-02-05 2016-02-03 1.780 2,009,923 +5,000 0.20% 3,577,663
2016-02-03 2016-02-01 1.820 2,004,923 -5,000 0.20% 3,648,960
2016-01-29 2016-01-27 1.740 2,009,923 +10,000 0.20% 3,497,266
2016-01-25 2016-01-21 1.720 1,999,923 -2,000 0.20% 3,439,868
2016-01-22 2016-01-20 1.780 2,001,923 +1,000 0.20% 3,563,423
2016-01-18 2016-01-14 1.820 2,000,923 +10,000 0.20% 3,641,680
2016-01-15 2016-01-13 1.780 1,990,923 -5,000 0.20% 3,543,843
2016-01-13 2016-01-11 1.740 1,995,923 +5,000 0.20% 3,472,906
2016-01-08 2016-01-06 1.900 1,990,923 -15,000 0.20% 3,782,754
2016-01-07 2016-01-05 1.980 2,005,923 -155,000 0.20% 3,971,728
2016-01-06 2016-01-04 2.020 2,160,923 +170,000 0.22% 4,365,064
2016-01-05 2015-12-31 2.300 1,990,923 -5,000 0.20% 4,579,123
2016-01-04 2015-12-29 2.260 1,995,923 -5,000 0.20% 4,510,786
2015-12-30 2015-12-28 2.260 2,000,923 +5,000 0.20% 4,522,086
2015-12-29 2015-12-24 2.160 1,995,923 -20,000 0.20% 4,311,194
2015-12-28 2015-12-22 2.000 2,015,923 -57,500 0.20% 4,031,846
2015-12-18 2015-12-16 1.700 2,073,423 -205,000 0.21% 3,524,819
2015-12-16 2015-12-14 1.720 2,278,423 -5,000 0.23% 3,918,888
2015-12-15 2015-12-11 1.720 2,283,423 +5,000 0.23% 3,927,488
2015-12-07 2015-12-03 1.680 2,278,423 -25,000 0.23% 3,827,751
2015-12-03 2015-12-01 1.720 2,303,423 +105,000 0.23% 3,961,888
2015-11-27 2015-11-25 1.780 2,198,423 +63,000 0.22% 3,913,193
2015-11-26 2015-11-24 1.680 2,135,423 +9,000 0.21% 3,587,511
2015-11-25 2015-11-23 1.660 2,126,423 -5,000 0.21% 3,529,862
2015-11-24 2015-11-20 1.640 2,131,423 +5,000 0.21% 3,495,534
2015-11-23 2015-11-19 1.640 2,126,423 -29,500 0.21% 3,487,334
2015-11-13 2015-11-11 1.640 2,155,923 +500 0.22% 3,535,714
2015-11-12 2015-11-10 1.680 2,155,423 +3,000 0.22% 3,621,111
2015-11-11 2015-11-09 1.620 2,152,423 -5,000 0.22% 3,486,925
2015-11-09 2015-11-05 1.620 2,157,423 -3,000 0.22% 3,495,025
2015-11-05 2015-11-03 1.640 2,160,423 -1,500 0.22% 3,543,094
2015-11-03 2015-10-30 1.680 2,161,923 -2,000 0.22% 3,632,031
2015-11-02 2015-10-29 1.680 2,163,923 +41,500 0.22% 3,635,391
2015-10-30 2015-10-28 1.620 2,122,423 +5,000 0.21% 3,438,325
2015-10-29 2015-10-27 1.660 2,117,423 +45,000 0.21% 3,514,922
2015-10-28 2015-10-26 1.740 2,072,423 +45,000 0.21% 3,606,016
2015-10-23 2015-10-20 1.800 2,027,423 -41,500 0.20% 3,649,361
2015-10-16 2015-10-14 1.820 2,068,923 -5,000 0.21% 3,765,440
2015-10-15 2015-10-13 1.880 2,073,923 -34,000 0.21% 3,898,975
2015-10-09 2015-10-07 1.960 2,107,923 +6,500 0.21% 4,131,529
2015-10-08 2015-10-06 1.880 2,101,423 +15,500 0.21% 3,950,675
2015-10-07 2015-10-05 1.780 2,085,923 +20,000 0.21% 3,712,943
2015-09-30 2015-09-25 1.980 2,065,923 +5,000 0.21% 4,090,528
2015-09-29 2015-09-24 1.980 2,060,923 -5,000 0.21% 4,080,628
2015-09-25 2015-09-23 1.980 2,065,923 +10,000 0.21% 4,090,528
2015-09-24 2015-09-22 2.020 2,055,923 +5,000 0.21% 4,152,964
2015-09-23 2015-09-21 2.040 2,050,923 +44,000 0.21% 4,183,883
2015-09-22 2015-09-18 2.120 2,006,923 -2,000 0.20% 4,254,677
2015-09-21 2015-09-17 2.040 2,008,923 -5,312 0.20% 4,098,203
2015-09-18 2015-09-16 2.080 2,014,235 +7,000 0.20% 4,189,609
2015-09-17 2015-09-15 2.000 2,007,235 +9,500 0.20% 4,014,470
2015-09-16 2015-09-14 2.120 1,997,735 +33,000 0.23% 4,235,198
2015-09-15 2015-09-11 2.240 1,964,735 -97,500 0.23% 4,401,006
2015-09-14 2015-09-10 2.300 2,062,235 -30,000 0.24% 4,743,141
2015-09-11 2015-09-09 2.360 2,092,235 +36,500 0.25% 4,937,675
2015-09-07 2015-09-02 1.980 2,055,735 -88,500 0.24% 4,070,355
2015-09-04 2015-09-01 1.880 2,144,235 -10,500 0.25% 4,031,162
2015-09-02 2015-08-31 2.160 2,154,735 -20,000 0.25% 4,654,228
2015-09-01 2015-08-28 1.980 2,174,735 -39,000 0.26% 4,305,975
2015-08-31 2015-08-27 1.780 2,213,735 -105,000 0.26% 3,940,448
2015-08-28 2015-08-26 1.540 2,318,735 -18,500 0.27% 3,570,852
2015-08-27 2015-08-25 1.500 2,337,235 +25,000 0.27% 3,505,853
2015-08-26 2015-08-24 1.660 2,312,235 -160,500 0.27% 3,838,310
2015-08-25 2015-08-21 1.280 2,472,735 +279,500 0.29% 3,165,101
2015-08-24 2015-08-20 1.640 2,193,235 +385,000 0.26% 3,596,905
2015-08-21 2015-08-19 3.720 1,808,235 +3,000 0.21% 6,726,634
2015-08-20 2015-08-18 4.180 1,805,235 +7,000 0.21% 7,545,882
2015-08-18 2015-08-14 4.720 1,798,235 +5,000 0.21% 8,487,669
2015-08-11 2015-08-07 5.100 1,793,235 +2,500 0.21% 9,145,499
2015-08-10 2015-08-06 5.100 1,790,735 +10,000 0.21% 9,132,749
2015-08-03 2015-07-30 5.300 1,780,735 +1,500 0.21% 9,437,896
2015-07-30 2015-07-28 5.500 1,779,235 +1,000 0.21% 9,785,793
2015-07-29 2015-07-27 5.900 1,778,235 -23,500 0.21% 10,491,587
2015-07-09 2015-07-07 4.080 1,801,735 -755,000 0.22% 7,351,079
2015-07-08 2015-07-06 6.000 2,556,735 +20,000 0.31% 15,340,410
2015-07-07 2015-07-03 6.800 2,536,735 +8,000 0.31% 17,249,798
2015-07-02 2015-06-29 7.000 2,528,735 +107,500 0.30% 17,701,145
2015-06-30 2015-06-26 6.900 2,421,235 -5,000 0.29% 16,706,522
2015-06-26 2015-06-24 7.200 2,426,235 -25,500 0.29% 17,468,892
2015-06-25 2015-06-23 7.100 2,451,735 +312 0.30% 17,407,319
2015-06-24 2015-06-22 7.100 2,451,423 -31,500 0.30% 17,405,103
2015-06-23 2015-06-19 7.100 2,482,923 -5,000 0.30% 17,628,753
2015-06-19 2015-06-17 7.400 2,487,923 -5,000 0.30% 18,410,630
2015-06-18 2015-06-16 7.300 2,492,923 -500 0.30% 18,198,338
2015-06-17 2015-06-15 7.400 2,493,423 +405,000 0.30% 18,451,330
2015-06-16 2015-06-12 6.900 2,088,423 +26,000 0.25% 14,410,119
2015-06-15 2015-06-11 6.800 2,062,423 +174,000 0.25% 14,024,476
2015-06-12 2015-06-10 6.800 1,888,423 +35,000 0.23% 12,841,276
2015-06-10 2015-06-08 6.900 1,853,423 +22,500 0.22% 12,788,619
2015-06-09 2015-06-05 6.900 1,830,923 +235,000 0.22% 12,633,369
2015-06-08 2015-06-04 6.900 1,595,923 -4,000 0.19% 11,011,869
2015-06-05 2015-06-03 7.000 1,599,923 +6,000 0.19% 11,199,461
2015-06-04 2015-06-02 7.100 1,593,923 -240,000 0.19% 11,316,853
2015-06-03 2015-06-01 7.100 1,833,923 +106,000 0.22% 13,020,853
2015-06-02 2015-05-29 7.000 1,727,923 +10,000 0.21% 12,095,461
2015-05-29 2015-05-27 7.400 1,717,923 +10,000 0.21% 12,712,630
2015-05-28 2015-05-26 7.300 1,707,923 +104,500 0.21% 12,467,838
2015-05-26 2015-05-21 7.000 1,603,423 -25,500 0.19% 11,223,961
2015-05-22 2015-05-20 6.900 1,628,923 +55,000 0.20% 11,239,569
2015-05-20 2015-05-18 7.000 1,573,923 +30,000 0.19% 11,017,461
2015-05-19 2015-05-15 7.200 1,543,923 +12,500 0.19% 11,116,246
2015-05-18 2015-05-14 7.300 1,531,423 -10,750 0.18% 11,179,388
2015-05-15 2015-05-13 7.300 1,542,173 -1,750 0.19% 11,257,863
2015-05-14 2015-05-12 7.300 1,543,923 +40,000 0.19% 11,270,638
2015-05-13 2015-05-11 7.500 1,503,923 +17,000 0.18% 11,279,423
2015-05-12 2015-05-08 7.400 1,486,923 +29,500 0.18% 11,003,230
2015-05-11 2015-05-07 7.200 1,457,423 +15,000 0.18% 10,493,446
2015-05-08 2015-05-06 7.200 1,442,423 -20,000 0.17% 10,385,446
2015-05-07 2015-05-05 7.200 1,462,423 +41,500 0.18% 10,529,446
2015-05-06 2015-05-04 7.500 1,420,923 -9,000 0.17% 10,656,923
2015-05-05 2015-04-30 7.600 1,429,923 -21,000 0.17% 10,867,415
2015-05-04 2015-04-29 7.700 1,450,923 +469,000 0.17% 11,172,107
2015-04-30 2015-04-28 6.600 981,923 -50,000 0.12% 6,480,692
2015-04-29 2015-04-27 6.700 1,031,923 +15,000 0.12% 6,913,884
2015-04-24 2015-04-22 6.700 1,016,923 +10,000 0.12% 6,813,384
2015-04-23 2015-04-21 6.700 1,006,923 +5,000 0.12% 6,746,384
2015-04-21 2015-04-17 6.800 1,001,923 +17,500 0.12% 6,813,076
2015-04-20 2015-04-16 6.900 984,423 +1,500 0.12% 6,792,519
2015-04-17 2015-04-15 6.700 982,923 +10,000 0.12% 6,585,584
2015-04-16 2015-04-14 6.700 972,923 +9,500 0.12% 6,518,584
2015-04-15 2015-04-13 6.800 963,423 +48,000 0.12% 6,551,276
2015-04-14 2015-04-10 7.000 915,423 -25,000 0.11% 6,407,961
2015-04-13 2015-04-09 7.100 940,423 +10,000 0.11% 6,677,003
2015-04-10 2015-04-08 6.800 930,423 +2,500 0.11% 6,326,876
2015-04-09 2015-04-02 6.800 927,923 +3,000 0.11% 6,309,876
2015-04-08 2015-04-01 7.100 924,923 +62,000 0.11% 6,566,953
2015-04-02 2015-03-31 7.200 862,923 -40,000 0.10% 6,213,046
2015-04-01 2015-03-30 7.200 902,923 -45,000 0.11% 6,501,046
2015-03-26 2015-03-24 6.700 947,923 +25,000 0.11% 6,351,084
2015-03-20 2015-03-18 6.800 922,923 +54,500 0.11% 6,275,876
2015-03-19 2015-03-17 6.900 868,423 +53,500 0.10% 5,992,119
2015-03-18 2015-03-16 7.300 814,923 +15,000 0.10% 5,948,938
2015-03-13 2015-03-11 7.500 799,923 +5,000 0.10% 5,999,423
2015-03-12 2015-03-10 7.500 794,923 -28,500 0.10% 5,961,923
2015-03-11 2015-03-09 7.700 823,423 -2,000 0.10% 6,340,357
2015-03-10 2015-03-06 7.700 825,423 -42,500 0.10% 6,355,757
2015-03-09 2015-03-05 7.600 867,923 -1,000 0.10% 6,596,215
2015-03-06 2015-03-04 7.500 868,923 -2,500 0.10% 6,516,923
2015-03-04 2015-03-02 7.500 871,423 -13,500 0.10% 6,535,673
2015-03-03 2015-02-27 7.200 884,923 -93,500 0.11% 6,371,446
2015-03-02 2015-02-26 7.100 978,423 -52,500 0.12% 6,946,803
2015-02-26 2015-02-24 7.000 1,030,923 -32,000 0.12% 7,216,461
2015-02-24 2015-02-18 6.400 1,062,923 +40,000 0.13% 6,802,707
2015-02-12 2015-02-10 6.700 1,022,923 +11,500 0.12% 6,853,584
2015-02-09 2015-02-05 6.700 1,011,423 -3,000 0.12% 6,776,534
2015-02-05 2015-02-03 6.600 1,014,423 -234 0.12% 6,695,192
2015-02-04 2015-02-02 6.700 1,014,657 -18,500 0.12% 6,798,202
2015-01-26 2015-01-22 6.700 1,033,157 +2,500 0.12% 6,922,152
2015-01-23 2015-01-21 6.700 1,030,657 +19,000 0.12% 6,905,402
2015-01-19 2015-01-15 6.900 1,011,657 +2,500 0.12% 6,980,433
2015-01-16 2015-01-14 6.800 1,009,157 +20,500 0.12% 6,862,268
2015-01-14 2015-01-12 7.000 988,657 +100,000 0.12% 6,920,599
2015-01-09 2015-01-07 7.500 888,657 -5,375 0.11% 6,664,928
2015-01-07 2015-01-05 7.500 894,032 +5,000 0.11% 6,705,240
2015-01-05 2014-12-31 7.800 889,032 +1,000 0.11% 6,934,450
2015-01-02 2014-12-29 7.800 888,032 -90,000 0.11% 6,926,650
2014-12-29 2014-12-22 7.400 978,032 +2,500 0.12% 7,237,437
2014-12-18 2014-12-16 7.300 975,532 -2,500 0.12% 7,121,384
2014-12-17 2014-12-15 7.400 978,032 +2,500 0.12% 7,237,437
2014-12-16 2014-12-12 7.200 975,532 -10,500 0.12% 7,023,830
2014-12-12 2014-12-10 7.200 986,032 +5,000 0.12% 7,099,430
2014-12-11 2014-12-09 7.000 981,032 +13,500 0.12% 6,867,224
2014-12-09 2014-12-05 7.100 967,532 -406,000 0.12% 6,869,477
2014-12-08 2014-12-04 7.200 1,373,532 -1,000 0.17% 9,889,430
2014-12-01 2014-11-27 7.200 1,374,532 +5,000 0.17% 9,896,630
2014-11-27 2014-11-25 7.500 1,369,532 +27,500 0.16% 10,271,490
2014-11-25 2014-11-21 7.800 1,342,032 -1,562 0.16% 10,467,850
2014-11-24 2014-11-20 7.800 1,343,594 -8,500 0.16% 10,480,033
2014-11-21 2014-11-19 7.900 1,352,094 +15,000 0.16% 10,681,543
2014-11-20 2014-11-18 7.800 1,337,094 -2,500 0.16% 10,429,333
2014-11-19 2014-11-17 8.100 1,339,594 +2,000 0.16% 10,850,711
2014-11-18 2014-11-14 7.900 1,337,594 -6,000 0.16% 10,566,993
2014-11-17 2014-11-13 7.800 1,343,594 +28,500 0.16% 10,480,033
2014-11-14 2014-11-12 7.300 1,315,094 +359,500 0.16% 9,600,186
2014-11-13 2014-11-11 7.100 955,594 -3,000 0.12% 6,784,717
2014-11-12 2014-11-10 7.100 958,594 +50,000 0.12% 6,806,017
2014-11-11 2014-11-07 7.000 908,594 +33,000 0.11% 6,360,158
2014-11-10 2014-11-06 7.100 875,594 +100,000 0.11% 6,216,717
2014-11-07 2014-11-05 7.100 775,594 +50,000 0.09% 5,506,717
2014-11-06 2014-11-04 7.200 725,594 +211,500 0.09% 5,224,277
2014-11-05 2014-11-03 7.100 514,094 +15,000 0.06% 3,650,067
2014-10-30 2014-10-28 7.000 499,094 -40,000 0.06% 3,493,658
2014-10-23 2014-10-21 7.000 539,094 -25,000 0.06% 3,773,658
2014-10-22 2014-10-20 6.700 564,094 +25,000 0.07% 3,779,430
2014-10-21 2014-10-17 7.100 539,094 +2,500 0.06% 3,827,567
2014-10-20 2014-10-16 7.100 536,594 +2,000 0.06% 3,809,817
2014-10-16 2014-10-14 7.400 534,594 +55,000 0.06% 3,955,996
2014-10-15 2014-10-13 7.500 479,594 -5,000 0.06% 3,596,955
2014-10-14 2014-10-10 7.500 484,594 -2,500 0.06% 3,634,455
2014-10-13 2014-10-09 7.100 487,094 +5,000 0.06% 3,458,367
2014-10-10 2014-10-08 7.200 482,094 +20,000 0.06% 3,471,077
2014-10-09 2014-10-07 7.500 462,094 -1,500 0.06% 3,465,705
2014-10-08 2014-10-06 7.600 463,594 -1,500 0.06% 3,523,314
2014-10-06 2014-09-30 7.600 465,094 +5,500 0.06% 3,534,714
2014-10-03 2014-09-29 7.700 459,594 -17,500 0.06% 3,538,874
2014-09-30 2014-09-26 7.700 477,094 +11,000 0.06% 3,673,624
2014-09-29 2014-09-25 7.400 466,094 +3,000 0.06% 3,449,096
2014-09-26 2014-09-24 7.700 463,094 -5,000 0.06% 3,565,824
2014-09-25 2014-09-23 7.200 468,094 -18,000 0.06% 3,370,277
2014-09-24 2014-09-22 6.500 486,094 -5,000 0.06% 3,159,611
2014-09-23 2014-09-19 6.500 491,094 +4,500 0.06% 3,192,111
2014-09-19 2014-09-17 6.600 486,594 +2,500 0.06% 3,211,520
2014-09-18 2014-09-16 6.600 484,094 +1,500 0.06% 3,195,020
2014-09-17 2014-09-15 6.500 482,594 +7,500 0.06% 3,136,861
2014-09-16 2014-09-12 6.600 475,094 -36,500 0.06% 3,135,620
2014-09-10 2014-09-05 6.800 511,594 -2,500 0.06% 3,478,839
2014-09-08 2014-09-04 6.800 514,094 +1,234 0.06% 3,495,839
2014-09-05 2014-09-03 6.800 512,860 +5,000 0.06% 3,487,448
2014-09-04 2014-09-02 6.700 507,860 +4,000 0.06% 3,402,662
2014-09-03 2014-09-01 6.900 503,860 -500 0.06% 3,476,634
2014-09-02 2014-08-29 7.000 504,360 -7,500 0.06% 3,530,520
2014-09-01 2014-08-28 6.800 511,860 +10,000 0.06% 3,480,648
2014-08-29 2014-08-27 7.000 501,860 +57,000 0.06% 3,513,020
2014-08-28 2014-08-26 7.200 444,860 -11,500 0.06% 3,202,992
2014-08-27 2014-08-25 7.400 456,360 +59,500 0.06% 3,377,064
2014-06-23 2014-06-19 8.700 396,860 -22,500 0.05% 3,452,682
2014-06-20 2014-06-18 8.400 419,360 +8,500 0.06% 3,522,624
2014-06-19 2014-06-17 8.500 410,860 +8,500 0.06% 3,492,310
2014-06-17 2014-06-13 8.800 402,360 +5,000 0.06% 3,540,768
2014-06-16 2014-06-12 8.700 397,360 -22,000 0.06% 3,457,032
2014-06-13 2014-06-11 8.400 419,360 +28,500 0.06% 3,522,624
2014-06-12 2014-06-10 8.700 390,860 +15,000 0.05% 3,400,482
2014-06-11 2014-06-09 8.800 375,860 +24,000 0.05% 3,307,568
2014-06-10 2014-06-06 8.800 351,860 -27,500 0.05% 3,096,368
2014-06-09 2014-06-05 8.500 379,360 -9,000 0.05% 3,224,560
2014-06-05 2014-06-03 7.400 388,360 +25,000 0.05% 2,873,864
2014-05-27 2014-05-23 7.400 363,360 -34,500 0.05% 2,688,864
2014-04-07 2014-04-03 7.600 397,860 +2,500 0.06% 3,023,736
2014-04-03 2014-04-01 7.500 395,360 -21,000 0.05% 2,965,200
2014-03-27 2014-03-25 7.500 416,360 -25,000 0.06% 3,122,700
2014-03-26 2014-03-24 7.600 441,360 -942,500 0.06% 3,354,336
2014-03-07 2014-03-05 6.400 1,383,860 -8,000 0.19% 8,856,704
2014-02-07 2014-02-05 6.700 1,391,860 -10,000 0.19% 9,325,462
2014-02-06 2014-02-04 6.600 1,401,860 -5,000 0.19% 9,252,276
2014-01-13 2014-01-09 6.200 1,406,860 +10,000 0.19% 8,722,532
2013-12-30 2013-12-24 6.400 1,396,860 +10,000 0.19% 8,939,904
2013-12-20 2013-12-18 6.600 1,386,860 +10,000 0.19% 9,153,276
2013-12-18 2013-12-16 6.800 1,376,860 +25,000 0.19% 9,362,648
2013-12-17 2013-12-13 6.800 1,351,860 +25,000 0.19% 9,192,648
2013-12-05 2013-12-03 6.700 1,326,860 -20,000 0.18% 8,889,962
2013-12-02 2013-11-28 6.500 1,346,860 -10,000 0.19% 8,754,590
2013-11-29 2013-11-27 6.700 1,356,860 -3,000 0.19% 9,090,962
2013-11-25 2013-11-21 6.600 1,359,860 +35,000 0.19% 8,975,076
2013-11-20 2013-11-18 6.700 1,324,860 +3,000 0.18% 8,876,562
2013-11-11 2013-11-07 7.000 1,321,860 -2,500 0.18% 9,253,020
2013-11-08 2013-11-06 7.200 1,324,360 +17,500 0.18% 9,535,392
2013-11-01 2013-10-30 7.000 1,306,860 -2,000 0.18% 9,148,020
2013-10-30 2013-10-28 7.000 1,308,860 +15,000 0.18% 9,162,020
2013-10-21 2013-10-17 7.700 1,293,860 -14,500 0.18% 9,962,722
2013-10-17 2013-10-15 7.800 1,308,360 -2,000 0.18% 10,205,208
2013-10-16 2013-10-11 7.500 1,310,360 -40,000 0.18% 9,827,700
2013-10-09 2013-10-07 7.000 1,350,360 +7,000 0.19% 9,452,520
2013-09-30 2013-09-26 6.800 1,343,360 -5,000 0.19% 9,134,848
2013-09-16 2013-09-12 7.100 1,348,360 -20,000 0.19% 9,573,356
2013-09-13 2013-09-11 7.000 1,368,360 +15,000 0.19% 9,578,520
2013-09-11 2013-09-09 7.000 1,353,360 -20,000 0.19% 9,473,520
2013-09-05 2013-09-03 6.900 1,373,360 +23,500 0.19% 9,476,184
2013-08-30 2013-08-28 6.800 1,349,860 +30,000 0.19% 9,179,048
2013-08-26 2013-08-22 6.900 1,319,860 +10,000 0.18% 9,107,034
2013-08-23 2013-08-21 6.900 1,309,860 +20,000 0.18% 9,038,034
2013-08-22 2013-08-20 7.100 1,289,860 +20,000 0.18% 9,158,006
2013-08-20 2013-08-16 7.100 1,269,860 -40,000 0.18% 9,016,006
2013-08-16 2013-08-13 7.100 1,309,860 -10,000 0.18% 9,300,006
2013-08-09 2013-08-07 6.700 1,319,860 +11,500 0.18% 8,843,062
2013-08-08 2013-08-06 6.800 1,308,360 +10,000 0.18% 8,896,848
2013-08-07 2013-08-05 6.800 1,298,360 +10,000 0.18% 8,828,848
2013-08-06 2013-08-02 6.800 1,288,360 +10,000 0.18% 8,760,848
2013-08-05 2013-08-01 6.600 1,278,360 +8,500 0.18% 8,437,176
2013-08-02 2013-07-31 6.500 1,269,860 -20,000 0.18% 8,254,090
2013-07-31 2013-07-29 6.300 1,289,860 +10,000 0.18% 8,126,118
2013-07-30 2013-07-26 6.300 1,279,860 +6,500 0.18% 8,063,118
2013-07-29 2013-07-25 6.500 1,273,360 +10,000 0.18% 8,276,840
2013-07-24 2013-07-22 6.500 1,263,360 +5,000 0.18% 8,211,840
2013-07-22 2013-07-18 6.700 1,258,360 +5,000 0.17% 8,431,012
2013-07-16 2013-07-12 7.100 1,253,360 +5,000 0.17% 8,898,856
2013-07-12 2013-07-10 7.300 1,248,360 +134,796 0.17% 9,113,028
2013-05-22 2013-05-20 7.500 1,113,564 +10,000 0.15% 8,351,730
2013-05-13 2013-05-09 7.500 1,103,564 -499,999 0.15% 8,276,730
2013-03-20 2013-03-18 8.600 1,603,563 -500 0.23% 13,790,642
2013-03-18 2013-03-14 8.800 1,604,063 -5,000 0.23% 14,115,754
2013-02-25 2013-02-21 9.400 1,609,063 +25,000 0.23% 15,125,192
2013-02-22 2013-02-20 9.600 1,584,063 -500 0.23% 15,207,005
2013-02-04 2013-01-31 9.400 1,584,563 +2,500 0.23% 14,894,892
2013-02-01 2013-01-30 9.900 1,582,063 +15,000 0.23% 15,662,424
2013-01-24 2013-01-22 9.800 1,567,063 -84,000 0.22% 15,357,217
2013-01-23 2013-01-21 9.800 1,651,063 -3,000 0.24% 16,180,417
2013-01-18 2013-01-16 9.800 1,654,063 -85,000 0.24% 16,209,817
2013-01-09 2013-01-07 9.900 1,739,063 +7,000 0.25% 17,216,724
2012-12-27 2012-12-20 10.000 1,732,063 +500 0.25% 17,320,630
2012-12-21 2012-12-19 10.200 1,731,563 +5,000 0.25% 17,661,943
2012-12-10 2012-12-06 10.400 1,726,563 -5,000 0.26% 17,956,255
2012-12-06 2012-12-04 10.600 1,731,563 -382 0.26% 18,354,568
2012-12-05 2012-12-03 10.400 1,731,945 -504,500 0.26% 18,012,228
2012-12-04 2012-11-30 9.800 2,236,445 -2,000 0.34% 21,917,161
2012-11-28 2012-11-26 9.000 2,238,445 -2,500 0.34% 20,146,005
2012-11-22 2012-11-20 8.800 2,240,945 -12,500 0.34% 19,720,316
2012-11-20 2012-11-16 8.800 2,253,445 +7,500 0.34% 19,830,316
2012-10-18 2012-10-16 8.800 2,245,945 -1,500 0.34% 19,764,316
2012-10-17 2012-10-15 8.600 2,247,445 -2,000 0.34% 19,328,027
2012-10-11 2012-10-09 9.000 2,249,445 -2,500 0.34% 20,245,005
2012-10-10 2012-10-08 9.000 2,251,945 -500 0.34% 20,267,505
2012-09-28 2012-09-26 9.100 2,252,445 -1,500 0.34% 20,497,250
2012-09-27 2012-09-25 9.100 2,253,945 -2,500 0.34% 20,510,900
2012-09-26 2012-09-24 9.500 2,256,445 -4,000 0.34% 21,436,228
2012-09-25 2012-09-21 9.500 2,260,445 +9,000 0.34% 21,474,228
2012-09-20 2012-09-18 8.700 2,251,445 +500 0.34% 19,587,572
2012-09-18 2012-09-14 8.200 2,250,945 +3,500 0.34% 18,457,749
2012-09-12 2012-09-10 8.000 2,247,445 -5,000 0.34% 17,979,560
2012-09-06 2012-09-04 7.900 2,252,445 -1,500 0.34% 17,794,316
2012-09-05 2012-09-03 7.900 2,253,945 -7,500 0.34% 17,806,166
2012-09-04 2012-08-31 7.900 2,261,445 -25,000 0.34% 17,865,416
2012-08-29 2012-08-27 7.700 2,286,445 -5,000 0.34% 17,605,627
2012-08-27 2012-08-23 7.700 2,291,445 -3,000 0.34% 17,644,127
2012-08-10 2012-08-08 7.100 2,294,445 -5,000 0.34% 16,290,560
2012-08-08 2012-08-06 7.000 2,299,445 -4,000 0.35% 16,096,115
2012-08-03 2012-08-01 6.900 2,303,445 -2,500 0.35% 15,893,771
2012-07-31 2012-07-27 6.800 2,305,945 -20,000 0.35% 15,680,426
2012-07-18 2012-07-16 6.500 2,325,945 -15,000 0.35% 15,118,643
2012-07-10 2012-07-06 5.600 2,340,945 -20,000 0.35% 13,109,292
2012-06-15 2012-06-13 5.600 2,360,945 -17,500 0.35% 13,221,292
2012-06-12 2012-06-08 5.600 2,378,445 -20,000 0.36% 13,319,292
2012-06-08 2012-06-06 5.700 2,398,445 -20,000 0.36% 13,671,137
2012-06-06 2012-06-04 5.600 2,418,445 -25,000 0.37% 13,543,292
2012-04-23 2012-04-19 5.200 2,443,445 -1,000 0.38% 12,705,914
2012-04-05 2012-04-02 5.400 2,444,445 +17,500 0.38% 13,200,003
2012-03-27 2012-03-23 5.200 2,426,945 -3,000 0.37% 12,620,114
2012-03-12 2012-03-08 5.400 2,429,945 +25,000 0.37% 13,121,703
2012-02-10 2012-02-08 5.500 2,404,945 -15,000 0.37% 13,227,198
2012-02-09 2012-02-07 5.200 2,419,945 +1,500 0.37% 12,583,714
2012-02-03 2012-02-01 5.600 2,418,445 +10,000 0.37% 13,543,292
2012-02-02 2012-01-31 5.700 2,408,445 -15,000 0.37% 13,728,137
2012-01-31 2012-01-27 5.800 2,423,445 +7,500 0.37% 14,055,981
2012-01-26 2012-01-19 4.600 2,415,945 -25,000 0.37% 11,113,347
2011-12-28 2011-12-22 3.760 2,440,945 +6,000 0.38% 9,177,953
2011-12-16 2011-12-14 4.080 2,434,945 +23,500 0.37% 9,934,576
2011-12-15 2011-12-13 4.100 2,411,445 +15,000 0.37% 9,886,925
2011-12-09 2011-12-07 4.200 2,396,445 +11,500 0.37% 10,065,069
2011-12-08 2011-12-06 4.200 2,384,945 +30,000 0.37% 10,016,769
2011-11-23 2011-11-21 4.080 2,354,945 -5,000 0.36% 9,608,176
2011-11-14 2011-11-10 4.060 2,359,945 +3,000 0.36% 9,581,377
2011-10-26 2011-10-24 4.200 2,356,945 +5,000 0.36% 9,899,169
2011-10-06 2011-10-03 4.960 2,351,945 -6,500 0.36% 11,665,647
2011-10-04 2011-09-30 5.300 2,358,445 +10,000 0.36% 12,499,759
2011-09-30 2011-09-27 5.400 2,348,445 +15,000 0.36% 12,681,603
2011-09-28 2011-09-26 5.000 2,333,445 +20,000 0.36% 11,667,225
2011-09-22 2011-09-20 6.800 2,313,445 -1,000 0.36% 15,731,426
2011-09-20 2011-09-16 6.800 2,314,445 -2,000 0.36% 15,738,226
2011-09-14 2011-09-09 7.500 2,316,445 -4,000 0.36% 17,373,338
2011-09-09 2011-09-07 7.400 2,320,445 -21,500 0.36% 17,171,293
2011-09-07 2011-09-05 7.200 2,341,945 -20,000 0.36% 16,862,004
2011-09-06 2011-09-02 7.400 2,361,945 +1,000 0.36% 17,478,393
2011-09-05 2011-09-01 7.200 2,360,945 -1,500 0.36% 16,998,804
2011-08-31 2011-08-29 6.900 2,362,445 -1,500 0.36% 16,300,871
2011-08-30 2011-08-26 6.800 2,363,945 +10,000 0.36% 16,074,826
2011-08-24 2011-08-22 6.600 2,353,945 +145,000 0.36% 15,536,037
2011-08-22 2011-08-18 7.000 2,208,945 +5,000 0.34% 15,462,615
2011-08-11 2011-08-09 6.500 2,203,945 -18,000 0.34% 14,325,643
2011-08-10 2011-08-08 6.800 2,221,945 -5,000 0.34% 15,109,226
2011-08-09 2011-08-05 7.000 2,226,945 -2,500 0.34% 15,588,615
2011-08-05 2011-08-03 7.000 2,229,445 +25,000 0.34% 15,606,115
2011-08-03 2011-08-01 7.100 2,204,445 -17,000 0.34% 15,651,560
2011-08-02 2011-07-29 7.300 2,221,445 -6,500 0.34% 16,216,549
2011-07-29 2011-07-27 7.600 2,227,945 -15,500 0.34% 16,932,382
2011-07-28 2011-07-26 7.100 2,243,445 -8,000 0.35% 15,928,460
2011-07-26 2011-07-22 6.900 2,251,445 -13,000 0.35% 15,534,971
2011-07-22 2011-07-20 7.400 2,264,445 +203,500 0.35% 16,756,893
2011-07-21 2011-07-19 7.200 2,060,945 -13,500 0.32% 14,838,804
2011-07-20 2011-07-18 7.200 2,074,445 -116,500 0.32% 14,936,004
2011-07-19 2011-07-15 6.200 2,190,945 -19,000 0.34% 13,583,859
2011-07-18 2011-07-14 5.900 2,209,945 -5,000 0.34% 13,038,676
2011-07-15 2011-07-13 5.700 2,214,945 +2,500 0.34% 12,625,187
2011-07-14 2011-07-12 5.500 2,212,445 -1,500 0.34% 12,168,448
2011-07-13 2011-07-11 5.500 2,213,945 -2,500 0.34% 12,176,698
2011-07-12 2011-07-08 5.400 2,216,445 -10,500 0.34% 11,968,803
2011-07-06 2011-07-04 5.000 2,226,945 +32,500 0.34% 11,134,725
2011-07-05 2011-06-30 5.100 2,194,445 +217,000 0.34% 11,191,670
2011-07-04 2011-06-29 5.200 1,977,445 +30,000 0.30% 10,282,714
2011-06-29 2011-06-27 5.100 1,947,445 -6,000 0.30% 9,931,970
2011-06-28 2011-06-24 4.940 1,953,445 +5,000 0.30% 9,650,018
2011-06-22 2011-06-20 5.100 1,948,445 -5,000 0.30% 9,937,070
2011-06-21 2011-06-17 4.960 1,953,445 -2,500 0.30% 9,689,087
2011-06-09 2011-06-07 5.200 1,955,945 +10,000 0.30% 10,170,914
2011-06-08 2011-06-03 5.300 1,945,945 +13,500 0.30% 10,313,509
2011-05-30 2011-05-26 5.500 1,932,445 -13,000 0.30% 10,628,448
2011-05-26 2011-05-24 5.600 1,945,445 +5,000 0.30% 10,894,492
2011-05-04 2011-04-29 5.700 1,940,445 -4,000 0.30% 11,060,537
2011-05-03 2011-04-28 5.900 1,944,445 -5,000 0.30% 11,472,226
2011-04-27 2011-04-21 5.600 1,949,445 -500 0.30% 10,916,892
2011-04-20 2011-04-18 5.600 1,949,945 -15,000 0.30% 10,919,692
2011-04-18 2011-04-14 5.600 1,964,945 +3,500 0.30% 11,003,692
2011-04-07 2011-04-04 5.600 1,961,445 +3,000 0.30% 10,984,092
2011-04-01 2011-03-30 5.600 1,958,445 +104,500 0.30% 10,967,292
2011-03-31 2011-03-29 5.400 1,853,945 +47,000 0.29% 10,011,303
2011-03-29 2011-03-25 5.600 1,806,945 +3,000 0.28% 10,118,892
2011-03-25 2011-03-23 5.500 1,803,945 +15,000 0.28% 9,921,698
2011-03-24 2011-03-22 5.900 1,788,945 +8,500 0.28% 10,554,776
2011-03-22 2011-03-18 6.200 1,780,445 +500 0.27% 11,038,759
2011-03-11 2011-03-09 5.800 1,779,945 +5,000 0.27% 10,323,681
2011-03-10 2011-03-08 5.900 1,774,945 +4,000 0.27% 10,472,176
2011-03-08 2011-03-04 6.200 1,770,945 -7,500 0.27% 10,979,859
2011-02-24 2011-02-22 6.100 1,778,445 +53,500 0.27% 10,848,515
2011-02-22 2011-02-18 6.100 1,724,945 +4,000 0.27% 10,522,165
2011-02-14 2011-02-10 6.500 1,720,945 -4,000 0.26% 11,186,143
2011-02-10 2011-02-08 6.700 1,724,945 -4,500 0.27% 11,557,132
2011-02-09 2011-02-07 6.600 1,729,445 -9,000 0.28% 11,414,337
2011-02-01 2011-01-28 6.500 1,738,445 -5,000 0.28% 11,299,893
2011-01-31 2011-01-27 6.400 1,743,445 +1,500 0.28% 11,158,048
2011-01-21 2011-01-19 6.600 1,741,945 -5,000 0.28% 11,496,837
2011-01-11 2011-01-07 6.400 1,746,945 +14,000 0.28% 11,180,448
2011-01-10 2011-01-06 6.700 1,732,945 +4,000 0.28% 11,610,732
2011-01-07 2011-01-05 7.000 1,728,945 -5,000 0.28% 12,102,615
2011-01-06 2011-01-04 6.900 1,733,945 +5,000 0.28% 11,964,221
2011-01-05 2011-01-03 7.000 1,728,945 -5,000 0.28% 12,102,615
2011-01-04 2010-12-31 7.000 1,733,945 -7,500 0.28% 12,137,615
2011-01-03 2010-12-29 6.900 1,741,445 -5,500 0.28% 12,015,971
2010-12-23 2010-12-21 7.100 1,746,945 +500,000 0.28% 12,403,310
2010-12-22 2010-12-20 7.000 1,246,945 -2,500 0.20% 8,728,615
2010-12-21 2010-12-17 7.200 1,249,445 -1,000 0.20% 8,996,004
2010-12-17 2010-12-15 6.400 1,250,445 -3,500 0.20% 8,002,848
2010-12-15 2010-12-13 6.200 1,253,945 -2,500 0.20% 7,774,459
2010-12-14 2010-12-10 6.000 1,256,445 +145,000 0.20% 7,538,670
2010-12-13 2010-12-09 5.900 1,111,445 +3,500 0.18% 6,557,526
2010-12-06 2010-12-02 6.300 1,107,945 -4,000 0.18% 6,980,054
2010-12-03 2010-12-01 6.400 1,111,945 +50,000 0.18% 7,116,448
2010-12-02 2010-11-30 6.400 1,061,945 +1,000 0.17% 6,796,448
2010-12-01 2010-11-29 6.500 1,060,945 -7,500 0.17% 6,896,143
2010-11-30 2010-11-26 6.700 1,068,445 +5,000 0.17% 7,158,582
2010-11-26 2010-11-24 6.800 1,063,445 +30,000 0.17% 7,231,426
2010-11-25 2010-11-23 6.800 1,033,445 -10,500 0.16% 7,027,426
2010-11-18 2010-11-16 7.100 1,043,945 +20,000 0.17% 7,412,010
2010-11-16 2010-11-12 6.800 1,023,945 +4,000 0.16% 6,962,826
2010-11-15 2010-11-11 7.200 1,019,945 -1,500 0.16% 7,343,604
2010-11-11 2010-11-09 7.200 1,021,445 -12,500 0.16% 7,354,404
2010-11-10 2010-11-08 7.100 1,033,945 +1,000 0.16% 7,341,010
2010-11-08 2010-11-04 7.200 1,032,945 +2,500 0.16% 7,437,204
2010-11-05 2010-11-03 7.300 1,030,445 +7,000 0.16% 7,522,249
2010-11-03 2010-11-01 7.600 1,023,445 +3,000 0.16% 7,778,182
2010-11-02 2010-10-29 7.000 1,020,445 -5,000 0.16% 7,143,115
2010-11-01 2010-10-28 6.600 1,025,445 -6,000 0.16% 6,767,937
2010-10-21 2010-10-19 6.400 1,031,445 -4,000 0.16% 6,601,248
2010-10-18 2010-10-14 6.700 1,035,445 +2,500 0.16% 6,937,482
2010-10-15 2010-10-13 6.800 1,032,945 +500 0.16% 7,024,026
2010-10-14 2010-10-12 6.700 1,032,445 -1,500 0.16% 6,917,382
2010-10-13 2010-10-11 6.300 1,033,945 +1,500 0.16% 6,513,854
2010-10-12 2010-10-08 6.100 1,032,445 -3,000 0.16% 6,297,915
2010-10-08 2010-10-06 6.300 1,035,445 -5,000 0.16% 6,523,304
2010-10-07 2010-10-05 6.400 1,040,445 -1,500 0.17% 6,658,848
2010-10-06 2010-10-04 6.400 1,041,945 -13,500 0.17% 6,668,448
2010-10-04 2010-09-29 6.300 1,055,445 -2,000 0.17% 6,649,304
2010-09-30 2010-09-28 6.500 1,057,445 +500 0.17% 6,873,393
2010-09-29 2010-09-27 6.600 1,056,945 +3,500 0.17% 6,975,837
2010-09-28 2010-09-24 6.700 1,053,445 +1,000 0.17% 7,058,082
2010-09-27 2010-09-22 6.500 1,052,445 +10,000 0.17% 6,840,893
2010-09-24 2010-09-21 6.500 1,042,445 -6,000 0.17% 6,775,893
2010-09-22 2010-09-20 6.600 1,048,445 -5,000 0.17% 6,919,737
2010-09-21 2010-09-17 6.500 1,053,445 +22,000 0.17% 6,847,393
2010-09-20 2010-09-16 6.200 1,031,445 -24,500 0.16% 6,394,959
2010-09-17 2010-09-15 5.900 1,055,945 +10,000 0.17% 6,230,076
2010-09-15 2010-09-13 5.700 1,045,945 +2,000 0.17% 5,961,887
2010-09-14 2010-09-10 5.800 1,043,945 +1,500 0.17% 6,054,881
2010-09-13 2010-09-09 6.100 1,042,445 +13,500 0.17% 6,358,915
2010-09-10 2010-09-08 6.000 1,028,945 +7,500 0.16% 6,173,670
2010-09-09 2010-09-07 6.200 1,021,445 +5,000 0.16% 6,332,959
2010-09-08 2010-09-06 6.400 1,016,445 +10,000 0.16% 6,505,248
2010-09-07 2010-09-03 6.200 1,006,445 -10,000 0.16% 6,239,959
2010-09-03 2010-09-01 5.700 1,016,445 -3,000 0.16% 5,793,737
2010-08-27 2010-08-25 5.700 1,019,445 -10,000 0.16% 5,810,837
2010-08-26 2010-08-24 5.700 1,029,445 +3,000 0.16% 5,867,837
2010-08-24 2010-08-20 5.700 1,026,445 +5,000 0.16% 5,850,737
2010-08-16 2010-08-12 6.000 1,021,445 -4,000 0.16% 6,128,670
2010-08-11 2010-08-09 6.200 1,025,445 -22,500 0.16% 6,357,759
2010-08-10 2010-08-06 6.300 1,047,945 -10,500 0.17% 6,602,054
2010-08-06 2010-08-04 5.700 1,058,445 -10,000 0.17% 6,033,137
2010-08-05 2010-08-03 5.800 1,068,445 -11,500 0.17% 6,196,981
2010-08-04 2010-08-02 5.900 1,079,945 -15,000 0.17% 6,371,676
2010-08-03 2010-07-30 5.700 1,094,945 -3,000 0.17% 6,241,187
2010-08-02 2010-07-29 5.600 1,097,945 -5,000 0.17% 6,148,492
2010-07-30 2010-07-28 5.600 1,102,945 +5,000 0.18% 6,176,492
2010-07-29 2010-07-27 5.600 1,097,945 +10,000 0.17% 6,148,492
2010-07-28 2010-07-26 5.600 1,087,945 -2,000 0.17% 6,092,492
2010-07-27 2010-07-23 5.400 1,089,945 -7,000 0.17% 5,885,703
2010-07-26 2010-07-22 5.500 1,096,945 +10,000 0.17% 6,033,198
2010-07-23 2010-07-21 5.300 1,086,945 +2,500 0.17% 5,760,809
2010-07-22 2010-07-20 4.840 1,084,445 -5,000 0.17% 5,248,714
2010-07-21 2010-07-19 4.800 1,089,445 +10,000 0.17% 5,229,336
2010-07-19 2010-07-15 4.600 1,079,445 +2,500 0.18% 4,965,447
2010-07-15 2010-07-13 4.500 1,076,945 -3,000 0.18% 4,846,253
2010-07-13 2010-07-09 5.000 1,079,945 +4,000 0.18% 5,399,725
2010-07-12 2010-07-08 4.840 1,075,945 -8,000 0.18% 5,207,574
2010-07-08 2010-07-06 5.000 1,083,945 +22,500 0.18% 5,419,725
2010-07-02 2010-06-29 5.600 1,061,445 -7,500 0.18% 5,944,092
2010-06-29 2010-06-25 5.800 1,068,945 +10,000 0.18% 6,199,881
2010-06-25 2010-06-23 5.900 1,058,945 -3,500 0.18% 6,247,776
2010-06-24 2010-06-22 5.800 1,062,445 +10,500 0.18% 6,162,181
2010-06-23 2010-06-21 5.800 1,051,945 -2,500 0.17% 6,101,281
2010-06-22 2010-06-18 5.900 1,054,445 -11,500 0.17% 6,221,226
2010-06-21 2010-06-17 5.900 1,065,945 +1,000 0.18% 6,289,076
2010-06-17 2010-06-14 5.900 1,064,945 +17,500 0.18% 6,283,176
2010-06-15 2010-06-11 5.900 1,047,445 +3,000 0.17% 6,179,926
2010-06-14 2010-06-10 5.800 1,044,445 +5,000 0.17% 6,057,781
2010-06-11 2010-06-09 6.000 1,039,445 +7,500 0.17% 6,236,670
2010-06-09 2010-06-07 6.000 1,031,945 -2,500 0.17% 6,191,670
2010-06-07 2010-06-03 5.900 1,034,445 -1,500 0.17% 6,103,226
2010-06-04 2010-06-02 5.900 1,035,945 +5,000 0.17% 6,112,076
2010-06-03 2010-06-01 5.800 1,030,945 +4,000 0.17% 5,979,481
2010-06-01 2010-05-28 6.300 1,026,945 +5,500 0.17% 6,469,754
2010-05-31 2010-05-27 6.200 1,021,445 -1,000 0.17% 6,332,959
2010-05-28 2010-05-26 6.000 1,022,445 +500 0.17% 6,134,670
2010-05-26 2010-05-24 6.800 1,021,945 -12,500 0.17% 6,949,226
2010-05-25 2010-05-20 6.600 1,034,445 +10,000 0.17% 6,827,337
2010-05-24 2010-05-19 7.000 1,024,445 -8,500 0.17% 7,171,115
2010-05-20 2010-05-18 7.100 1,032,945 -8,500 0.17% 7,333,910
2010-05-19 2010-05-17 6.900 1,041,445 +3,000 0.17% 7,185,971
2010-05-18 2010-05-14 7.400 1,038,445 -9,000 0.17% 7,684,493
2010-05-13 2010-05-11 6.900 1,047,445 -6,500 0.17% 7,227,371
2010-05-12 2010-05-10 7.200 1,053,945 -33,500 0.17% 7,588,404
2010-05-11 2010-05-07 6.500 1,087,445 +6,000 0.18% 7,068,393
2010-05-10 2010-05-06 5.900 1,081,445 +1,500 0.18% 6,380,526
2010-05-07 2010-05-05 6.100 1,079,945 -9,500 0.18% 6,587,665
2010-05-06 2010-05-04 6.300 1,089,445 +20,000 0.18% 6,863,504
2010-05-05 2010-05-03 6.500 1,069,445 +10,000 0.18% 6,951,393
2010-05-04 2010-04-30 6.900 1,059,445 +20,000 0.18% 7,310,171
2010-05-03 2010-04-29 7.100 1,039,445 -21,500 0.17% 7,380,060
2010-04-30 2010-04-28 6.700 1,060,945 +7,500 0.18% 7,108,332
2010-04-29 2010-04-27 6.900 1,053,445 +17,000 0.17% 7,268,771
2010-04-28 2010-04-26 6.500 1,036,445 +17,500 0.17% 6,736,893
2010-04-26 2010-04-22 7.300 1,018,945 +4,500 0.18% 7,438,299
2010-04-23 2010-04-21 7.500 1,014,445 +12,500 0.18% 7,608,338
2010-04-22 2010-04-20 7.500 1,001,945 +34,500 0.18% 7,514,588
2010-04-21 2010-04-19 7.400 967,445 +58,000 0.17% 7,159,093
2010-04-19 2010-04-15 8.800 909,445 +1,000 0.16% 8,003,116
2010-04-16 2010-04-14 8.600 908,445 +23,500 0.16% 7,812,627
2010-04-15 2010-04-13 8.600 884,945 +5,500 0.16% 7,610,527
2010-04-14 2010-04-12 9.000 879,445 +19,000 0.16% 7,915,005
2010-04-13 2010-04-09 8.900 860,445 +4,500 0.15% 7,657,961
2010-04-12 2010-04-08 8.800 855,945 +3,500 0.15% 7,532,316
2010-04-09 2010-04-07 8.400 852,445 +10,000 0.15% 7,160,538
2010-04-08 2010-04-01 8.600 842,445 -2,000 0.15% 7,245,027
2010-04-01 2010-03-30 8.800 844,445 +5,000 0.15% 7,431,116
2010-03-30 2010-03-26 9.000 839,445 +2,500 0.15% 7,555,005
2010-03-29 2010-03-25 8.600 836,945 +3,500 0.15% 7,197,727
2010-03-25 2010-03-23 9.100 833,445 +8,000 0.15% 7,584,350
2010-03-24 2010-03-22 9.200 825,445 +8,000 0.15% 7,594,094
2010-03-23 2010-03-19 9.300 817,445 -3,000 0.14% 7,602,239
2010-03-17 2010-03-15 8.800 820,445 -10,000 0.15% 7,219,916
2010-03-15 2010-03-11 8.800 830,445 +10,000 0.15% 7,307,916
2010-03-12 2010-03-10 9.200 820,445 -14,000 0.15% 7,548,094
2010-03-11 2010-03-09 9.100 834,445 +2,500 0.15% 7,593,450
2010-03-10 2010-03-08 8.600 831,945 +19,000 0.15% 7,154,727
2010-03-09 2010-03-05 9.100 812,945 -2,500 0.15% 7,397,800
2010-03-02 2010-02-26 9.500 815,445 +7,500 0.15% 7,746,728
2010-03-01 2010-02-25 9.600 807,945 +4,000 0.15% 7,756,272
2010-02-25 2010-02-23 9.700 803,945 -2,000 0.15% 7,798,267
2010-02-24 2010-02-22 9.600 805,945 +1,000 0.15% 7,737,072
2010-02-19 2010-02-17 9.700 804,945 +2,000 0.15% 7,807,967
2010-02-18 2010-02-12 9.700 802,945 -2,500 0.15% 7,788,567
2010-02-10 2010-02-08 9.300 805,445 +2,000 0.15% 7,490,639
2010-02-08 2010-02-04 9.900 803,445 +1,500 0.15% 7,954,106
2010-02-04 2010-02-02 9.900 801,945 +11,000 0.14% 7,939,256
2010-02-03 2010-02-01 10.000 790,945 +12,000 0.14% 7,909,450
2010-02-02 2010-01-29 10.200 778,945 +5,000 0.14% 7,945,239
2010-02-01 2010-01-28 10.200 773,945 -1,000 0.14% 7,894,239
2010-01-29 2010-01-27 9.600 774,945 -7,500 0.14% 7,439,472
2010-01-27 2010-01-25 9.700 782,445 -1,500 0.14% 7,589,717
2010-01-25 2010-01-21 10.000 783,945 +2,500 0.14% 7,839,450
2010-01-21 2010-01-19 10.200 781,445 +4,000 0.14% 7,970,739
2010-01-20 2010-01-18 10.400 777,445 -1,500 0.14% 8,085,428
2010-01-19 2010-01-15 10.600 778,945 +1,500 0.14% 8,256,817
2010-01-18 2010-01-14 10.800 777,445 -8,000 0.14% 8,396,406
2010-01-14 2010-01-12 9.800 785,445 +500 0.14% 7,697,361
2010-01-13 2010-01-11 10.200 784,945 -2,000 0.14% 8,006,439
2010-01-12 2010-01-08 11.200 786,945 -5,500 0.14% 8,813,784
2010-01-11 2010-01-07 10.800 792,445 -22,500 0.16% 8,558,406
2010-01-08 2010-01-06 9.900 814,945 +7,000 0.17% 8,067,956
2010-01-07 2010-01-05 8.400 807,945 +3,500 0.17% 6,786,738
2010-01-06 2010-01-04 8.300 804,445 -3,000 0.17% 6,676,894
2010-01-04 2009-12-29 7.800 807,445 -500 0.17% 6,298,071
2009-12-29 2009-12-24 7.600 807,945 -3,000 0.17% 6,140,382
2009-12-14 2009-12-10 7.800 810,945 -4,000 0.17% 6,325,371
2009-12-11 2009-12-09 7.900 814,945 +3,000 0.17% 6,438,066
2009-12-10 2009-12-08 8.300 811,945 -2,500 0.17% 6,739,144
2009-12-04 2009-12-02 8.200 814,445 +5,000 0.17% 6,678,449
2009-12-03 2009-12-01 8.700 809,445 +5,000 0.17% 7,042,172
2009-12-01 2009-11-27 7.700 804,445 +4,000 0.17% 6,194,227
2009-11-25 2009-11-23 9.000 800,445 -1,500 0.17% 7,204,005
2009-11-24 2009-11-20 9.200 801,945 -10,000 0.17% 7,377,894
2009-11-23 2009-11-19 9.400 811,945 -1,000 0.17% 7,632,283
2009-11-16 2009-11-12 9.600 812,945 +3,000 0.17% 7,804,272
2009-11-11 2009-11-09 10.400 809,945 +1,500 0.17% 8,423,428
2009-11-10 2009-11-06 9.800 808,445 +1,500 0.17% 7,922,761
2009-11-06 2009-11-04 9.600 806,945 -500 0.17% 7,746,672
2009-11-05 2009-11-03 9.000 807,445 -2,500 0.17% 7,267,005
2009-11-04 2009-11-02 9.500 809,945 -6,000 0.17% 7,694,478
2009-11-03 2009-10-30 9.400 815,945 -1,500 0.17% 7,669,883
2009-11-02 2009-10-29 8.900 817,445 +1,500 0.17% 7,275,261
2009-10-30 2009-10-28 9.400 815,945 +6,000 0.17% 7,669,883
2009-10-29 2009-10-27 9.500 809,945 +100,500 0.17% 7,694,478
2009-10-28 2009-10-23 9.900 709,445 +2,500 0.15% 7,023,506
2009-10-27 2009-10-22 9.600 706,945 +159,000 0.15% 6,786,672
2009-10-23 2009-10-21 10.200 547,945 +5,000 0.11% 5,589,039
2009-10-21 2009-10-19 10.400 542,945 +1,000 0.11% 5,646,628
2009-10-20 2009-10-16 10.400 541,945 +67,500 0.11% 5,636,228
2009-10-19 2009-10-15 10.600 474,445 +92,500 0.10% 5,029,117
2009-10-15 2009-10-13 10.600 381,945 +3,000 0.08% 4,048,617
2009-10-13 2009-10-09 10.600 378,945 -12,500 0.08% 4,016,817
2009-10-09 2009-10-07 10.600 391,445 +98,000 0.08% 4,149,317
2009-10-08 2009-10-06 10.400 293,445 -1,500 0.06% 3,051,828
2009-10-06 2009-10-02 10.400 294,945 +25,000 0.06% 3,067,428
2009-10-05 2009-09-30 10.400 269,945 +170,000 0.06% 2,807,428
2009-09-30 2009-09-28 10.800 99,945 +10,000 0.02% 1,079,406
2009-09-29 2009-09-25 11.400 89,945 -16,000 0.02% 1,025,373
2009-09-28 2009-09-24 10.600 105,945 -18,500 0.02% 1,123,017
2009-09-24 2009-09-22 10.400 124,445 -1,000 0.03% 1,294,228
2009-09-22 2009-09-18 10.800 125,445 +15,500 0.03% 1,354,806
2009-09-21 2009-09-17 10.600 109,945 -10,000 0.02% 1,165,417
2009-09-18 2009-09-16 10.600 119,945 -8,000 0.02% 1,271,417
2009-09-17 2009-09-15 11.000 127,945 +15,000 0.03% 1,407,395
2009-09-16 2009-09-14 11.400 112,945 -19,000 0.02% 1,287,573
2009-09-15 2009-09-11 10.600 131,945 +20,000 0.03% 1,398,617
2009-09-14 2009-09-10 9.500 111,945 +8,000 0.02% 1,063,478
2009-09-10 2009-09-08 8.700 103,945 +2,000 0.02% 904,322
2009-09-09 2009-09-07 9.400 101,945 +4,500 0.02% 958,283
2009-09-08 2009-09-04 9.400 97,445 -1,000 0.02% 915,983
2009-09-07 2009-09-03 9.200 98,445 +29,000 0.02% 905,694
2009-09-04 2009-09-02 8.800 69,445 +500 0.01% 611,116
2009-09-02 2009-08-31 10.400 68,945 -20,000 0.01% 717,028
2009-09-01 2009-08-28 10.600 88,945 -9,500 0.02% 942,817
2009-08-26 2009-08-24 11.200 98,445 -10,000 0.02% 1,102,584
2009-08-25 2009-08-21 11.200 108,445 -30,500 0.02% 1,214,584
2009-08-24 2009-08-20 11.600 138,945 -30,000 0.03% 1,611,762
2009-08-21 2009-08-19 11.200 168,945 +10,500 0.03% 1,892,184
2009-08-20 2009-08-18 11.400 158,445 +500 0.03% 1,806,273
2009-08-19 2009-08-17 11.800 157,945 +16,500 0.03% 1,863,751
2009-08-18 2009-08-14 13.200 141,445 -25,000 0.03% 1,867,074
2009-08-14 2009-08-12 13.000 166,445 +5,000 0.03% 2,163,785
2009-08-12 2009-08-10 13.600 161,445 +6,000 0.03% 2,195,652
2009-08-11 2009-08-07 13.600 155,445 -10,000 0.03% 2,114,052
2009-08-10 2009-08-06 14.000 165,445 +10,000 0.03% 2,316,230
2009-08-07 2009-08-05 13.800 155,445 +10,000 0.03% 2,145,141
2009-08-05 2009-08-03 13.200 145,445 +2,000 0.03% 1,919,874
2009-08-03 2009-07-30 13.200 143,445 -18,500 0.03% 1,893,474
2009-07-31 2009-07-29 12.400 161,945 +7,500 0.03% 2,008,118
2009-07-30 2009-07-28 13.200 154,445 -1,500 0.03% 2,038,674
2009-07-29 2009-07-27 13.400 155,945 +1,000 0.03% 2,089,663
2009-07-28 2009-07-24 14.000 154,945 -2,000 0.03% 2,169,230
2009-07-27 2009-07-23 13.200 156,945 -500 0.03% 2,071,674
2009-07-24 2009-07-22 13.400 157,445 +1,500 0.03% 2,109,763
2009-07-23 2009-07-21 13.000 155,945 -500 0.03% 2,027,285
2009-07-22 2009-07-20 13.400 156,445 -2,000 0.03% 2,096,363
2009-07-21 2009-07-17 13.600 158,445 -500 0.03% 2,154,852
2009-07-20 2009-07-16 13.400 158,945 -1,500 0.03% 2,129,863
2009-07-16 2009-07-14 11.600 160,445 -51,000 0.03% 1,861,162
2009-07-15 2009-07-13 12.000 211,445 +1,000 0.04% 2,537,340
2009-07-13 2009-07-09 13.800 210,445 -55,000 0.04% 2,904,141
2009-07-07 2009-07-03 15.000 265,445 -1,500 0.05% 3,981,675
2009-07-06 2009-07-02 13.200 266,945 -4,500 0.06% 3,523,674
2009-07-03 2009-06-30 12.600 271,445 -21,000 0.06% 3,420,207
2009-07-02 2009-06-29 13.000 292,445 -20,500 0.06% 3,801,785
2009-06-30 2009-06-26 11.400 312,945 +10,500 0.06% 3,567,573
2009-06-29 2009-06-25 11.800 302,445 +11,000 0.06% 3,568,851
2009-06-26 2009-06-24 10.400 291,445 -25,500 0.06% 3,031,028
2009-06-25 2009-06-23 9.100 316,945 -5,000 0.07% 2,884,200
2009-06-24 2009-06-22 9.200 321,945 -2,500 0.07% 2,961,894
2009-06-23 2009-06-19 9.000 324,445 -46,000 0.07% 2,920,005
2009-06-18 2009-06-16 8.500 370,445 -10,500 0.08% 3,148,783
2009-06-17 2009-06-15 8.500 380,945 +5,000 0.08% 3,238,033
2009-06-16 2009-06-12 8.100 375,945 +7,500 0.08% 3,045,155
2009-06-15 2009-06-11 8.400 368,445 -1,250 0.08% 3,094,938
2009-06-12 2009-06-10 8.400 369,695 -5,000 0.08% 3,105,438
2009-06-11 2009-06-09 8.700 374,695 +7,500 0.08% 3,259,847
2009-06-10 2009-06-08 8.600 367,195 +3,750 0.08% 3,157,877
2009-06-09 2009-06-05 8.400 363,445 -28,750 0.07% 3,052,938
2009-06-08 2009-06-04 8.600 392,195 -6,250 0.08% 3,372,877
2009-06-05 2009-06-03 7.400 398,445 +21,250 0.08% 2,948,493
2009-06-03 2009-06-01 6.200 377,195 +5,000 0.08% 2,338,609
2009-06-02 2009-05-29 6.400 372,195 +3,750 0.08% 2,382,048
2009-06-01 2009-05-27 6.100 368,445 -2,500 0.08% 2,247,515
2009-05-29 2009-05-26 6.100 370,945 +5,000 0.08% 2,262,765
2009-05-27 2009-05-25 6.300 365,945 -1,250 0.08% 2,305,454
2009-05-25 2009-05-21 6.300 367,195 -1,250 0.08% 2,313,329
2009-05-22 2009-05-20 6.900 368,445 +15,000 0.08% 2,542,271
2009-05-21 2009-05-19 5.800 353,445 -5,000 0.07% 2,049,981
2009-05-20 2009-05-18 5.400 358,445 -11,250 0.07% 1,935,603
2009-05-19 2009-05-15 5.100 369,695 +5,000 0.08% 1,885,445
2009-05-15 2009-05-13 5.100 364,695 +16,250 0.08% 1,859,945
2009-05-12 2009-05-08 5.200 348,445 +5,000 0.07% 1,811,914
2009-05-11 2009-05-07 5.000 343,445 +16,250 0.07% 1,717,225
2009-05-08 2009-05-06 5.400 327,195 +56,250 0.07% 1,766,853
2009-05-05 2009-04-30 4.740 270,945 +10,000 0.06% 1,284,279
2009-05-04 2009-04-29 4.400 260,945 -2,500 0.05% 1,148,158
2009-04-30 2009-04-28 4.560 263,445 -22,500 0.05% 1,201,309
2009-04-29 2009-04-27 4.880 285,945 -60,000 0.06% 1,395,412
2009-04-28 2009-04-24 5.800 345,945 -1,250 0.07% 2,006,481
2009-04-27 2009-04-23 5.900 347,195 -1,250 0.07% 2,048,451
2009-04-24 2009-04-22 5.700 348,445 +55,000 0.07% 1,986,137
2009-04-23 2009-04-21 5.600 293,445 -1,250 0.06% 1,643,292
2009-04-22 2009-04-20 5.100 294,695 +3,750 0.06% 1,502,945
2009-04-21 2009-04-17 5.700 290,945 +8,750 0.06% 1,658,387
2009-04-02 2009-03-31 5.800 282,195 +17,500 0.06% 1,636,731
2009-04-01 2009-03-30 4.000 264,695 -22,500 0.05% 1,058,780
2009-03-31 2009-03-27 2.820 287,195 +5,000 0.06% 809,890
2009-03-30 2009-03-26 3.300 282,195 +46,250 0.06% 931,244
2009-03-27 2009-03-25 2.880 235,945 -7,500 0.05% 679,522
2009-03-26 2009-03-24 2.220 243,445 -2,500 0.05% 540,448
2009-03-23 2009-03-19 1.700 245,945 -35,000 0.05% 418,107
2009-03-19 2009-03-17 1.720 280,945 -1,250 0.06% 483,225
2009-03-18 2009-03-16 1.700 282,195 -23,750 0.06% 479,732
2009-03-04 2009-03-02 1.220 305,945 -5,000 0.06% 373,253
2009-03-03 2009-02-27 1.260 310,945 +12,500 0.06% 391,791
2009-03-02 2009-02-26 1.300 298,445 +62,500 0.06% 387,979
2009-02-27 2009-02-25 1.140 235,945 -3,750 0.05% 268,977
2009-02-25 2009-02-23 1.140 239,695 +2,500 0.05% 273,252
2009-02-24 2009-02-20 1.140 237,195 +1,250 0.05% 270,402
2009-02-19 2009-02-17 1.120 235,945 -2,500 0.05% 264,258
2009-02-18 2009-02-16 1.160 238,445 +2,500 0.05% 276,596
2009-01-13 2009-01-09 1.220 235,945 -2,500 0.05% 287,853
2009-01-12 2009-01-08 1.220 238,445 +2,500 0.05% 290,903
2009-01-05 2008-12-31 1.260 235,945 -3,750 0.05% 297,291
2009-01-02 2008-12-29 1.200 239,695 +2,500 0.05% 287,634
2008-12-30 2008-12-24 1.280 237,195 -27,500 0.05% 303,610
2008-12-23 2008-12-19 1.240 264,695 -1,250 0.05% 328,222
2008-12-22 2008-12-18 1.120 265,945 +1,250 0.05% 297,858
2008-12-01 2008-11-27 1.060 264,695 -1,250 0.05% 280,577
2008-11-21 2008-11-19 1.040 265,945 -2,500 0.05% 276,583
2008-11-20 2008-11-18 0.940 268,445 +2,500 0.06% 252,338
2008-11-14 2008-11-12 1.000 265,945 -7,500 0.05% 265,945
2008-11-13 2008-11-11 1.060 273,445 -17,500 0.06% 289,852
2008-11-07 2008-11-05 1.060 290,945 -15,000 0.06% 308,402
2008-11-06 2008-11-04 0.960 305,945 -1,250 0.06% 293,707
2008-11-05 2008-11-03 0.940 307,195 +1,250 0.06% 288,763
2008-11-04 2008-10-31 0.960 305,945 -5,000 0.06% 293,707
2008-10-31 2008-10-29 0.880 310,945 +20,000 0.06% 273,632
2008-10-23 2008-10-21 1.180 290,945 -10,000 0.06% 343,315
2008-10-15 2008-10-13 1.280 300,945 -18,750 0.06% 385,210
2008-09-12 2008-09-10 1.480 319,695 +1,406 0.11% 473,149
2008-08-27 2008-08-25 1.360 318,289 -25,000 0.18% 432,873
2008-08-26 2008-08-21 1.380 343,289 -2,500 0.20% 473,739
2008-08-25 2008-08-20 1.480 345,789 +2,500 0.20% 511,768
2008-08-21 2008-08-19 1.640 343,289 -1,250 0.20% 562,994
2008-08-20 2008-08-18 1.600 344,539 +1,250 0.20% 551,262
2008-07-29 2008-07-25 1.840 343,289 -15,000 0.20% 631,652
2008-07-22 2008-07-18 1.820 358,289 -10,000 0.20% 652,086
2008-07-17 2008-07-15 1.820 368,289 -15,000 0.21% 670,286
2008-07-11 2008-07-09 1.800 383,289 -10,000 0.22% 689,920
2008-07-10 2008-07-08 1.860 393,289 -15,000 0.22% 731,518
2008-07-07 2008-07-03 1.800 408,289 -15,000 0.23% 734,920
2008-07-04 2008-07-02 1.860 423,289 -7,500 0.24% 787,318
2008-07-03 2008-06-30 1.800 430,789 -10,000 0.24% 775,420
2008-06-27 2008-06-25 1.800 440,789 -5,000 0.25% 793,420
2008-06-20 2008-06-18 1.900 445,789 +12,500 0.25% 846,999
2008-06-05 2008-06-03 2.200 433,289 -12,500 0.25% 953,236
2008-06-03 2008-05-30 2.140 445,789 -17,500 0.25% 953,988
2008-06-02 2008-05-29 2.120 463,289 -23,750 0.26% 982,173
2008-05-27 2008-05-23 2.200 487,039 -7,500 0.28% 1,071,486
2008-05-23 2008-05-21 2.200 494,539 -5,000 0.28% 1,087,986
2008-05-22 2008-05-20 2.180 499,539 -10,000 0.28% 1,088,995
2008-05-19 2008-05-15 2.300 509,539 +10,000 0.29% 1,171,940
2008-05-15 2008-05-13 2.400 499,539 -8,750 0.28% 1,198,894
2008-05-09 2008-05-07 1.900 508,289 -16,250 0.29% 965,749
2008-05-08 2008-05-06 1.740 524,539 -324,723 0.30% 912,698
2008-04-23 2008-04-21 1.664 849,262 +318,473 0.48% 1,413,172
2008-04-22 2008-04-18 1.696 530,789 +3,125 0.30% 900,218
2008-04-15 2008-04-11 1.792 527,664 +313 0.30% 945,574
2008-04-10 2008-04-08 1.856 527,351 -625 0.30% 978,763
2008-03-25 2008-03-19 1.696 527,976 +3,125 0.30% 895,447
2008-03-20 2008-03-18 1.696 524,851 -20,000 0.30% 890,147
2008-03-18 2008-03-14 1.920 544,851 -157 0.31% 1,046,114
2008-03-17 2008-03-13 1.920 545,008 -781 0.31% 1,046,415
2008-03-14 2008-03-12 2.016 545,789 -3,437 0.31% 1,100,311
2008-03-13 2008-03-11 1.984 549,226 -625 0.31% 1,089,664
2008-03-12 2008-03-10 1.920 549,851 +9,375 0.31% 1,055,714
2008-03-11 2008-03-07 1.920 540,476 -2,813 0.31% 1,037,714
2008-03-06 2008-03-04 2.080 543,289 +27,031 0.31% 1,130,041
2008-03-04 2008-02-29 2.272 516,258 -937 0.29% 1,172,938
2008-03-03 2008-02-28 2.304 517,195 -29,688 0.29% 1,191,617
2008-02-28 2008-02-26 2.272 546,883 +28,125 0.31% 1,242,518
2008-02-27 2008-02-25 2.464 518,758 +11,875 0.29% 1,278,220
2008-02-25 2008-02-21 2.336 506,883 -3,125 0.29% 1,184,079
2008-02-22 2008-02-20 2.272 510,008 +2,500 0.29% 1,158,738
2008-02-21 2008-02-19 2.304 507,508 +32,813 0.29% 1,169,298
2008-02-20 2008-02-18 2.176 474,695 -24,375 0.27% 1,032,936
2008-02-19 2008-02-15 1.984 499,070 -15,625 0.28% 990,155
2008-02-14 2008-02-12 2.080 514,695 -12,500 0.29% 1,070,566
2008-02-13 2008-02-11 1.856 527,195 +12,500 0.30% 978,474
2008-02-12 2008-02-06 1.664 514,695 -6,250 0.29% 856,452
2008-02-05 2008-02-01 1.440 520,945 -6,875 0.30% 750,161
2008-02-04 2008-01-31 1.376 527,820 -3,125 0.30% 726,280
2008-02-01 2008-01-30 1.504 530,945 +2,187 0.30% 798,541
2008-01-28 2008-01-24 1.504 528,758 +13,438 0.30% 795,252
2008-01-25 2008-01-23 1.600 515,320 +10,625 0.29% 824,512
2008-01-03 2007-12-31 1.856 504,695 +15,625 0.29% 936,714
2008-01-02 2007-12-27 1.856 489,070 +58,750 0.28% 907,714
2007-12-28 2007-12-24 2.144 430,320 +12,500 0.24% 922,606
2007-12-27 2007-12-20 1.888 417,820 +12,500 0.24% 788,844
2007-12-20 2007-12-18 1.760 405,320 -5,625 0.26% 713,363
2007-12-19 2007-12-17 1.824 410,945 -625 0.26% 749,564
2007-12-17 2007-12-13 2.080 411,570 +9,375 0.26% 856,066
2007-12-14 2007-12-12 2.336 402,195 -6,250 0.26% 939,528
2007-12-13 2007-12-11 2.400 408,445 +114,416 0.26% 980,268
2007-12-12 2007-12-10 2.528 294,029 +6,250 0.28% 743,305
2007-12-10 2007-12-06 2.688 287,779 -6,250 0.28% 773,550
2007-12-06 2007-12-04 2.368 294,029 -6,250 0.28% 696,261
2007-12-05 2007-12-03 2.592 300,279 +15,625 0.29% 778,323
2007-12-04 2007-11-30 2.816 284,654 +10,625 0.27% 801,586
2007-12-03 2007-11-29 2.176 274,029 +4,687 0.26% 596,287
2007-11-30 2007-11-28 2.176 269,342 +23,750 0.26% 586,088
2007-11-29 2007-11-27 2.368 245,592 +23,125 0.24% 581,562
2007-11-27 2007-11-23 2.848 222,467 +3,125 0.21% 633,586
2007-11-26 2007-11-22 3.360 219,342 -23,437 0.21% 736,989
2007-11-22 2007-11-20 3.232 242,779 -33,594 0.23% 784,662
2007-11-21 2007-11-19 3.200 276,373 +4,688 0.27% 884,394
2007-11-20 2007-11-16 3.264 271,685 +937 0.26% 886,780
2007-11-19 2007-11-15 3.328 270,748 -1,094 0.26% 901,049
2007-11-13 2007-11-09 3.200 271,842 -26,243 0.26% 869,894
2007-11-09 2007-11-07 3.040 298,085 +1,313 0.24% 906,178
2007-11-08 2007-11-06 3.200 296,772 +7,500 0.24% 949,670
2007-11-07 2007-11-05 3.173 289,272 -188 0.23% 917,956
2007-11-06 2007-11-02 3.440 289,460 -7,500 0.23% 995,742
2007-11-01 2007-10-30 3.493 296,960 -76,875 0.24% 1,037,380
2007-10-31 2007-10-29 3.600 373,835 +24,563 0.30% 1,345,806
2007-10-29 2007-10-25 3.493 349,272 +9,000 0.28% 1,220,124
2007-10-26 2007-10-24 3.200 340,272 +11,250 0.27% 1,088,870
2007-10-25 2007-10-23 3.040 329,022 +7,500 0.26% 1,000,227
2007-10-24 2007-10-22 2.987 321,522 -375 0.26% 960,279
2007-10-17 2007-10-15 2.880 321,897 +18,750 0.26% 927,063
2007-10-11 2007-10-09 3.147 303,147 +3,750 0.24% 953,903
2007-10-10 2007-10-08 3.200 299,397 +11,250 0.24% 958,070
2007-10-08 2007-10-04 3.120 288,147 +23,625 0.23% 899,019
2007-10-05 2007-10-03 3.173 264,522 -15,000 0.21% 839,416
2007-10-04 2007-10-02 3.280 279,522 -15,000 0.22% 916,832
2007-10-03 2007-09-28 3.387 294,522 +7,500 0.24% 997,448
2007-09-28 2007-09-25 3.413 287,022 -45,000 0.23% 979,702
2007-09-27 2007-09-24 3.493 332,022 -63,750 0.27% 1,159,864
2007-09-25 2007-09-21 3.440 395,772 +6,375 0.32% 1,361,456
2007-09-24 2007-09-20 3.733 389,397 -5,625 0.31% 1,453,749
2007-09-21 2007-09-19 4.107 395,022 -31,125 0.32% 1,622,224
2007-09-20 2007-09-18 3.467 426,147 +53,062 0.34% 1,477,310
2007-09-19 2007-09-17 3.680 373,085 +19,500 0.30% 1,372,953
2007-09-18 2007-09-14 3.307 353,585 +30,000 0.28% 1,169,188
2007-09-17 2007-09-13 3.387 323,585 +7,500 0.26% 1,095,875
2007-09-14 2007-09-12 3.520 316,085 +4,500 0.25% 1,112,619
2007-09-13 2007-09-11 3.600 311,585 +750 0.25% 1,121,706
2007-09-12 2007-09-10 3.733 310,835 +3,750 0.25% 1,160,451
2007-09-11 2007-09-07 3.600 307,085 +15,000 0.25% 1,105,506
2007-09-07 2007-09-05 3.813 292,085 +13,875 0.24% 1,113,817
2007-09-03 2007-08-30 4.480 278,210 +563 0.22% 1,246,381
2007-08-31 2007-08-29 4.533 277,647 +15,000 0.22% 1,258,666
2007-08-29 2007-08-27 4.720 262,647 +22,500 0.21% 1,239,694
2007-08-28 2007-08-24 4.640 240,147 -24,750 0.19% 1,114,282
2007-08-27 2007-08-23 4.640 264,897 +66,000 0.21% 1,229,122
2007-08-24 2007-08-22 4.213 198,897 -1,875 0.16% 838,019
2007-08-23 2007-08-21 3.627 200,772 +3,750 0.16% 728,133
2007-08-21 2007-08-17 3.600 197,022 -12,375 0.16% 709,279
2007-08-20 2007-08-16 4.240 209,397 -4,875 0.17% 887,843
2007-08-17 2007-08-15 4.747 214,272 +3,000 0.17% 1,017,078
2007-08-15 2007-08-13 5.067 211,272 +39,375 0.17% 1,070,445
2007-08-14 2007-08-10 5.040 171,897 +39,375 0.14% 866,361
2007-08-13 2007-08-09 5.307 132,522 +21,000 0.11% 703,250
2007-08-10 2007-08-08 5.200 111,522 +6,750 0.09% 579,914
2007-08-09 2007-08-07 5.093 104,772 -42,375 0.08% 533,639
2007-08-08 2007-08-06 6.347 147,147 +48,375 0.12% 933,893
2007-08-07 2007-08-03 5.707 98,772 -1,125 0.08% 563,659
2007-08-06 2007-08-02 6.347 99,897 +36,937 0.08% 634,013
2007-06-26 2007-06-22 62,960 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top