History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 94,789,729 +0 0.63% 7,583,178
2025-10-13 2025-10-09 0.091 94,789,729 +0 0.63% 8,625,865
2025-10-10 2025-10-08 0.076 94,789,729 -3,150,000 0.63% 7,204,019
2025-10-09 2025-10-06 0.075 97,939,729 -3,000,000 0.65% 7,345,480
2025-10-08 2025-10-03 0.075 100,939,729 -1,700,000 0.67% 7,570,480
2025-10-06 2025-10-02 0.069 102,639,729 -4,000,000 0.68% 7,082,141
2025-10-02 2025-09-29 0.058 106,639,729 -7,350,000 0.71% 6,185,104
2025-09-30 2025-09-26 0.059 113,989,729 +600,000 0.76% 6,725,394
2025-09-19 2025-09-17 0.061 113,389,729 +100,000 0.76% 6,916,773
2025-09-11 2025-09-09 0.065 113,289,729 -400,000 0.76% 7,363,832
2025-09-03 2025-09-01 0.069 113,689,729 -2,000,000 0.76% 7,844,591
2025-09-01 2025-08-28 0.069 115,689,729 -1,500,000 0.77% 7,982,591
2025-08-29 2025-08-27 0.067 117,189,729 -1,000,000 0.78% 7,851,712
2025-08-28 2025-08-26 0.074 118,189,729 -1,350,000 0.79% 8,746,040
2025-08-27 2025-08-25 0.081 119,539,729 -1,750,000 0.80% 9,682,718
2025-08-26 2025-08-22 0.075 121,289,729 -750,000 0.81% 9,096,730
2025-08-25 2025-08-21 0.068 122,039,729 -300,000 0.81% 8,298,702
2025-08-22 2025-08-20 0.062 122,339,729 +98,470,000 0.82% 7,585,063
2025-08-15 2025-08-13 0.054 23,869,729 -200,000 0.19% 1,288,965
2025-08-14 2025-08-12 0.053 24,069,729 +200,000 0.19% 1,275,696
2025-08-06 2025-08-04 0.050 23,869,729 +100,000 0.19% 1,193,486
2025-08-05 2025-08-01 0.048 23,769,729 +780,000 0.19% 1,140,947
2025-07-31 2025-07-29 0.052 22,989,729 -320,000 0.18% 1,195,466
2025-07-30 2025-07-28 0.047 23,309,729 +3,800,000 0.19% 1,095,557
2025-07-29 2025-07-25 0.036 19,509,729 -5,000,000 0.16% 702,350
2025-07-23 2025-07-21 0.036 24,509,729 +20,000 0.20% 882,350
2025-07-22 2025-07-18 0.035 24,489,729 +100,000 0.20% 857,141
2025-07-18 2025-07-16 0.036 24,389,729 +100,000 0.19% 878,030
2025-07-17 2025-07-15 0.035 24,289,729 +50,000 0.19% 850,141
2025-05-30 2025-05-28 0.034 24,239,729 -150,000 0.19% 824,151
2025-05-28 2025-05-26 0.035 24,389,729 +150,000 0.19% 853,641
2025-05-26 2025-05-22 0.034 24,239,729 -1,070,000 0.19% 824,151
2025-03-27 2025-03-25 0.029 25,309,729 +6,430,000 0.20% 733,982
2025-03-26 2025-03-24 0.029 18,879,729 +2,960,000 0.15% 547,512
2025-03-24 2025-03-20 0.028 15,919,729 +900,000 0.13% 445,752
2025-03-20 2025-03-18 0.028 15,019,729 +7,140,000 0.12% 420,552
2025-03-17 2025-03-13 0.027 7,879,729 +1,030,000 0.06% 212,753
2025-03-14 2025-03-12 0.027 6,849,729 +630,000 0.05% 184,943
2025-02-24 2025-02-20 0.031 6,219,729 -350,000 0.05% 192,812
2024-12-05 2024-12-03 0.020 6,569,729 +1,700,000 0.05% 131,395
2024-11-27 2024-11-25 0.020 4,869,729 +1,180,000 0.04% 97,395
2024-10-21 2024-10-17 0.026 3,689,729 -150,000 0.03% 95,933
2024-10-18 2024-10-16 0.023 3,839,729 +150,000 0.03% 88,314
2024-10-15 2024-10-10 0.024 3,689,729 -400,000 0.03% 88,553
2024-10-09 2024-10-07 0.032 4,089,729 -2,657,000 0.03% 130,871
2024-10-08 2024-10-04 0.033 6,746,729 +1,570,000 0.05% 222,642
2024-10-07 2024-10-03 0.026 5,176,729 +2,550,000 0.04% 134,595
2024-09-30 2024-09-26 0.013 2,626,729 +150,000 0.02% 34,147
2024-06-18 2024-06-14 0.035 2,476,729 +200,000 0.02% 86,686
2024-03-13 2024-03-11 0.069 2,276,729 -610,000 0.02% 157,094
2023-11-20 2023-11-16 0.082 2,886,729 +190,000 0.02% 236,712
2023-11-09 2023-11-07 0.079 2,696,729 -40,000 0.02% 213,042
2023-10-13 2023-10-11 0.097 2,736,729 -200,000 0.02% 265,463
2023-09-20 2023-09-18 0.260 2,936,729 +2,789,893 0.25% 763,550
2023-09-18 2023-09-14 0.260 146,836 -2,789,894 0.01% 38,177
2021-07-09 2021-07-07 0.260 2,936,730 +2,500 0.25% 763,550
2021-04-01 2021-03-30 0.280 2,934,230 -7,500 0.25% 821,584
2021-03-31 2021-03-29 0.280 2,941,730 -300,000 0.25% 823,684
2021-03-30 2021-03-26 0.260 3,241,730 +5,000 0.28% 842,850
2021-03-29 2021-03-25 0.260 3,236,730 -10,000 0.28% 841,550
2021-03-11 2021-03-09 0.280 3,246,730 +100,000 0.28% 909,084
2021-03-02 2021-02-26 0.300 3,146,730 +300,000 0.27% 944,019
2021-02-25 2021-02-23 0.380 2,846,730 +20,000 0.24% 1,081,757
2021-02-22 2021-02-18 0.280 2,826,730 -246,000 0.24% 791,484
2021-02-17 2021-02-11 0.220 3,072,730 -43,000 0.26% 676,001
2021-02-16 2021-02-09 0.220 3,115,730 +5,500 0.27% 685,461
2021-02-09 2021-02-05 0.220 3,110,230 +37,500 0.27% 684,251
2021-02-05 2021-02-03 0.260 3,072,730 -254,000 0.26% 798,910
2021-02-04 2021-02-02 0.260 3,326,730 +500 0.28% 864,950
2021-01-11 2021-01-07 0.320 3,326,230 -838,500 0.28% 1,064,394
2021-01-08 2021-01-06 0.340 4,164,730 -500,000 0.36% 1,416,008
2021-01-07 2021-01-05 0.320 4,664,730 -975,000 0.40% 1,492,714
2021-01-06 2021-01-04 0.340 5,639,730 -2,001,500 0.48% 1,917,508
2021-01-05 2020-12-31 0.400 7,641,230 -1,300,000 0.65% 3,056,492
2021-01-04 2020-12-29 0.320 8,941,230 -110,000 0.77% 2,861,194
2020-12-30 2020-12-28 0.320 9,051,230 -650,000 0.77% 2,896,394
2020-12-23 2020-12-21 0.320 9,701,230 +125,000 0.83% 3,104,394
2020-12-04 2020-12-02 0.280 9,576,230 -150,000 0.82% 2,681,344
2020-11-06 2020-11-04 0.280 9,726,230 +150,000 0.83% 2,723,344
2020-10-16 2020-10-14 0.340 9,576,230 -750,000 0.82% 3,255,918
2020-10-14 2020-10-09 0.340 10,326,230 -3,750,000 0.88% 3,510,918
2020-10-06 2020-09-30 0.300 14,076,230 -850,000 1.20% 4,222,869
2020-09-29 2020-09-25 0.320 14,926,230 -800,000 1.28% 4,776,394
2020-09-22 2020-09-18 0.340 15,726,230 -400,000 1.35% 5,346,918
2020-09-09 2020-09-07 0.320 16,126,230 -485,000 1.38% 5,160,394
2020-09-08 2020-09-04 0.340 16,611,230 -815,000 1.42% 5,647,818
2020-09-04 2020-09-02 0.340 17,426,230 -309,000 1.49% 5,924,918
2020-09-03 2020-09-01 0.340 17,735,230 -650,000 1.52% 6,029,978
2020-09-02 2020-08-31 0.320 18,385,230 -141,000 1.57% 5,883,274
2020-09-01 2020-08-28 0.320 18,526,230 -50,000 1.59% 5,928,394
2020-08-24 2020-08-20 0.340 18,576,230 -125,000 1.59% 6,315,918
2020-08-18 2020-08-14 0.340 18,701,230 -30,000 1.60% 6,358,418
2020-08-13 2020-08-11 0.360 18,731,230 +15,304,000 1.60% 6,743,243
2020-08-10 2020-08-06 0.360 3,427,230 +30,000 0.29% 1,233,803
2020-08-06 2020-08-04 0.320 3,397,230 +250,000 0.29% 1,087,114
2020-06-18 2020-06-16 0.300 3,147,230 -7,500 0.29% 944,169
2020-06-09 2020-06-05 0.280 3,154,730 +196,000 0.29% 883,324
2020-06-08 2020-06-04 0.300 2,958,730 +475,000 0.28% 887,619
2020-05-21 2020-05-19 0.200 2,483,730 +10,000 0.23% 496,746
2020-03-18 2020-03-16 0.240 2,473,730 -15,000 0.23% 593,695
2019-12-12 2019-12-10 0.260 2,488,730 -30,000 0.23% 647,070
2019-12-03 2019-11-29 0.240 2,518,730 +25,000 0.23% 604,495
2019-11-14 2019-11-12 0.300 2,493,730 +5,000 0.23% 748,119
2019-10-25 2019-10-23 0.340 2,488,730 -30,000 0.23% 846,168
2019-10-22 2019-10-18 0.360 2,518,730 +5,000 0.23% 906,743
2019-10-11 2019-10-09 0.420 2,513,730 +5,000 0.23% 1,055,767
2019-10-08 2019-10-03 0.420 2,508,730 -30,000 0.23% 1,053,667
2019-09-27 2019-09-25 0.440 2,538,730 -86,000 0.24% 1,117,041
2019-09-26 2019-09-24 0.440 2,624,730 +10,000 0.24% 1,154,881
2019-09-25 2019-09-23 0.440 2,614,730 -315,500 0.24% 1,150,481
2019-09-24 2019-09-20 0.540 2,930,230 +261,500 0.27% 1,582,324
2019-09-23 2019-09-19 0.680 2,668,730 -425,000 0.25% 1,814,736
2019-09-16 2019-09-12 0.360 3,093,730 -50,000 0.29% 1,113,743
2019-09-06 2019-09-04 0.360 3,143,730 -4,500 0.29% 1,131,743
2019-07-17 2019-07-15 0.300 3,148,230 -50,000 0.29% 944,469
2019-04-18 2019-04-16 0.640 3,198,230 +5,000 0.30% 2,046,867
2019-04-02 2019-03-29 0.680 3,193,230 +50,000 0.30% 2,171,396
2019-03-22 2019-03-20 0.640 3,143,230 -67,500 0.29% 2,011,667
2019-03-21 2019-03-19 0.660 3,210,730 -82,000 0.30% 2,119,082
2019-03-20 2019-03-18 0.660 3,292,730 +25,000 0.31% 2,173,202
2019-03-19 2019-03-15 0.720 3,267,730 +25,000 0.30% 2,352,766
2019-03-18 2019-03-14 0.780 3,242,730 -20,000 0.30% 2,529,329
2019-03-15 2019-03-13 0.700 3,262,730 +20,000 0.30% 2,283,911
2019-03-14 2019-03-12 0.740 3,242,730 +12,500 0.30% 2,399,620
2019-03-13 2019-03-11 0.740 3,230,230 -50,000 0.30% 2,390,370
2019-03-08 2019-03-06 0.660 3,280,230 +10,500 0.31% 2,164,952
2019-03-06 2019-03-04 0.640 3,269,730 +15,000 0.30% 2,092,627
2019-03-05 2019-03-01 0.640 3,254,730 +10,000 0.30% 2,083,027
2019-02-27 2019-02-25 0.680 3,244,730 -30,000 0.30% 2,206,416
2019-02-25 2019-02-21 0.680 3,274,730 +5,000 0.30% 2,226,816
2019-02-22 2019-02-20 0.700 3,269,730 +40,000 0.30% 2,288,811
2019-02-15 2019-02-13 0.620 3,229,730 +25,000 0.30% 2,002,433
2019-02-11 2019-02-04 0.620 3,204,730 -77,500 0.30% 1,986,933
2019-02-08 2019-01-31 0.640 3,282,230 -50,000 0.31% 2,100,627
2019-01-18 2019-01-16 0.600 3,332,230 -72,500 0.31% 1,999,338
2019-01-17 2019-01-15 0.680 3,404,730 -10,000 0.32% 2,315,216
2019-01-11 2019-01-09 0.700 3,414,730 -10,000 0.32% 2,390,311
2019-01-03 2018-12-31 0.800 3,424,730 +10,000 0.32% 2,739,784
2019-01-02 2018-12-27 0.760 3,414,730 +17,500 0.32% 2,595,195
2018-12-21 2018-12-19 0.840 3,397,230 +72,500 0.32% 2,853,673
2018-12-17 2018-12-13 0.920 3,324,730 -50,000 0.31% 3,058,752
2018-12-14 2018-12-12 0.920 3,374,730 -73,000 0.31% 3,104,752
2018-12-13 2018-12-11 0.780 3,447,730 +123,000 0.32% 2,689,229
2018-10-26 2018-10-24 0.540 3,324,730 +2,500 0.31% 1,795,354
2018-10-16 2018-10-12 0.740 3,322,230 +2,500 0.31% 2,458,450
2018-10-12 2018-10-10 0.820 3,319,730 -7,500 0.31% 2,722,179
2018-10-08 2018-10-04 0.800 3,327,230 -50,000 0.31% 2,661,784
2018-08-31 2018-08-29 1.020 3,377,230 -15,000 0.31% 3,444,775
2018-08-30 2018-08-28 1.020 3,392,230 +15,000 0.32% 3,460,075
2018-08-27 2018-08-23 1.000 3,377,230 -45,000 0.31% 3,377,230
2018-08-24 2018-08-22 1.020 3,422,230 -15,500 0.32% 3,490,675
2018-08-23 2018-08-21 0.940 3,437,730 -34,500 0.32% 3,231,466
2018-08-21 2018-08-17 0.920 3,472,230 +2,500 0.32% 3,194,452
2018-08-17 2018-08-15 0.880 3,469,730 +50,000 0.32% 3,053,362
2018-08-14 2018-08-10 1.040 3,419,730 -25,000 0.32% 3,556,519
2018-08-07 2018-08-03 1.020 3,444,730 +47,500 0.32% 3,513,625
2018-08-06 2018-08-02 1.080 3,397,230 -1,155,000 0.32% 3,669,008
2018-08-03 2018-08-01 1.120 4,552,230 -548,500 0.42% 5,098,498
2018-08-02 2018-07-31 0.920 5,100,730 -250,000 0.47% 4,692,672
2018-08-01 2018-07-30 0.960 5,350,730 -590,000 0.50% 5,136,701
2018-07-31 2018-07-27 1.060 5,940,730 +37,000 0.55% 6,297,174
2018-07-30 2018-07-26 1.080 5,903,730 +843,000 0.55% 6,376,028
2018-07-27 2018-07-25 1.200 5,060,730 -197,500 0.47% 6,072,876
2018-07-26 2018-07-24 1.020 5,258,230 -324,000 0.49% 5,363,395
2018-07-25 2018-07-23 0.760 5,582,230 -609,500 0.52% 4,242,495
2018-07-24 2018-07-20 0.600 6,191,730 +400,000 0.58% 3,715,038
2018-07-23 2018-07-19 0.600 5,791,730 +62,500 0.54% 3,475,038
2018-07-20 2018-07-18 0.580 5,729,230 -5,000,000 0.53% 3,322,953
2018-07-19 2018-07-17 0.500 10,729,230 +165,000 1.00% 5,364,615
2018-07-18 2018-07-16 0.580 10,564,230 -5,675,500 0.98% 6,127,253
2018-07-04 2018-06-29 2.060 16,239,730 -100,000 1.51% 33,453,844
2018-07-03 2018-06-28 2.040 16,339,730 -150,000 1.52% 33,333,049
2018-06-15 2018-06-13 2.400 16,489,730 -210,000 1.53% 39,575,352
2018-06-01 2018-05-30 2.580 16,699,730 -50,000 1.55% 43,085,303
2018-05-29 2018-05-25 2.680 16,749,730 -155,000 1.56% 44,889,276
2018-05-28 2018-05-24 2.720 16,904,730 -5,000 1.57% 45,980,866
2018-05-21 2018-05-17 2.860 16,909,730 -30,000 1.57% 48,361,828
2018-05-10 2018-05-08 2.900 16,939,730 +15,000 1.58% 49,125,217
2018-05-09 2018-05-07 3.000 16,924,730 -15,000 1.57% 50,774,190
2018-05-04 2018-05-02 2.960 16,939,730 -30,000 1.58% 50,141,601
2018-04-19 2018-04-17 3.060 16,969,730 +15,000 1.58% 51,927,374
2018-04-18 2018-04-16 3.100 16,954,730 +70,000 1.58% 52,559,663
2018-04-17 2018-04-13 3.000 16,884,730 -15,000 1.57% 50,654,190
2018-03-28 2018-03-26 2.760 16,899,730 -3,500 1.57% 46,643,255
2018-03-21 2018-03-19 2.760 16,903,230 +25,000 1.57% 46,652,915
2018-03-20 2018-03-16 2.760 16,878,230 +237,000 1.57% 46,583,915
2018-03-19 2018-03-15 2.880 16,641,230 +28,000 1.55% 47,926,742
2018-03-14 2018-03-12 2.980 16,613,230 +115,000 1.55% 49,507,425
2018-03-06 2018-03-02 3.100 16,498,230 +15,000 1.54% 51,144,513
2018-02-28 2018-02-26 3.140 16,483,230 +25,000 1.53% 51,757,342
2018-02-26 2018-02-22 3.100 16,458,230 +47,000 1.53% 51,020,513
2018-02-13 2018-02-09 3.060 16,411,230 +15,500 1.53% 50,218,364
2018-02-12 2018-02-08 3.180 16,395,730 +10,000 1.53% 52,138,421
2018-02-02 2018-01-31 3.280 16,385,730 -5,000 1.52% 53,745,194
2018-01-31 2018-01-29 3.280 16,390,730 +52,500 1.53% 53,761,594
2018-01-30 2018-01-26 3.360 16,338,230 -145,000 1.52% 54,896,453
2018-01-25 2018-01-23 3.500 16,483,230 -375,500 1.53% 57,691,305
2018-01-24 2018-01-22 3.560 16,858,730 -100,000 1.57% 60,017,079
2018-01-18 2018-01-16 3.620 16,958,730 -50,000 1.58% 61,390,603
2018-01-17 2018-01-15 3.620 17,008,730 -57,500 1.58% 61,571,603
2018-01-15 2018-01-11 3.640 17,066,230 -50,000 1.59% 62,121,077
2018-01-12 2018-01-10 3.660 17,116,230 -125,000 1.59% 62,645,402
2018-01-10 2018-01-08 3.600 17,241,230 -75,000 1.60% 62,068,428
2018-01-09 2018-01-05 3.600 17,316,230 +46,500 1.61% 62,338,428
2018-01-05 2018-01-03 3.420 17,269,730 -15,000 1.61% 59,062,477
2018-01-04 2018-01-02 3.260 17,284,730 +15,000 1.61% 56,348,220
2017-12-29 2017-12-27 3.400 17,269,730 -14,000 1.61% 58,717,082
2017-12-28 2017-12-22 3.400 17,283,730 +14,000 1.61% 58,764,682
2017-12-19 2017-12-15 3.440 17,269,730 +385,500 1.61% 59,407,871
2017-12-18 2017-12-14 3.320 16,884,230 +340,000 1.57% 56,055,644
2017-12-15 2017-12-13 3.260 16,544,230 +500 1.54% 53,934,190
2017-12-14 2017-12-12 3.300 16,543,730 +65,000 1.54% 54,594,309
2017-11-17 2017-11-15 2.960 16,478,730 -625 1.53% 48,777,041
2017-11-06 2017-11-02 3.140 16,479,355 -2,500 1.53% 51,745,175
2017-11-02 2017-10-31 3.200 16,481,855 -2,500 1.53% 52,741,936
2017-10-31 2017-10-27 3.140 16,484,355 +25,000 1.53% 51,760,875
2017-10-30 2017-10-26 3.160 16,459,355 +50,000 1.53% 52,011,562
2017-10-27 2017-10-25 3.160 16,409,355 -1,000 1.53% 51,853,562
2017-10-24 2017-10-20 3.180 16,410,355 -500 1.53% 52,184,929
2017-10-19 2017-10-17 3.180 16,410,855 -28,375 1.53% 52,186,519
2017-10-18 2017-10-16 3.200 16,439,230 -1,562 1.53% 52,605,536
2017-10-03 2017-09-28 3.240 16,440,792 +270,000 1.53% 53,268,166
2017-09-25 2017-09-21 3.220 16,170,792 +5,000 1.50% 52,069,950
2017-09-21 2017-09-19 3.280 16,165,792 +9,500 1.50% 53,023,798
2017-09-20 2017-09-18 3.240 16,156,292 -68,000 1.50% 52,346,386
2017-09-19 2017-09-15 3.300 16,224,292 +34,000 1.51% 53,540,164
2017-09-15 2017-09-13 3.100 16,190,292 -2,500 1.50% 50,189,905
2017-09-13 2017-09-11 3.060 16,192,792 +10,000 1.50% 49,549,944
2017-09-08 2017-09-06 2.820 16,182,792 +2,500 1.50% 45,635,473
2017-09-01 2017-08-30 2.760 16,180,292 -50,000 1.50% 44,657,606
2017-08-30 2017-08-28 2.760 16,230,292 +50,000 1.51% 44,795,606
2017-08-24 2017-08-21 2.800 16,180,292 +9,000 1.50% 45,304,818
2017-08-21 2017-08-17 2.800 16,171,292 -100,000 1.50% 45,279,618
2017-07-25 2017-07-21 2.940 16,271,292 -3,000 1.51% 47,837,598
2017-07-17 2017-07-13 3.000 16,274,292 +25,000 1.51% 48,822,876
2017-07-04 2017-06-30 3.300 16,249,292 +50,000 1.51% 53,622,664
2017-06-27 2017-06-23 3.260 16,199,292 +24,500 1.50% 52,809,692
2017-06-23 2017-06-21 3.480 16,174,792 -5,000 1.50% 56,288,276
2017-06-21 2017-06-19 3.520 16,179,792 -50,000 1.50% 56,952,868
2017-06-20 2017-06-16 3.620 16,229,792 -932,500 1.51% 58,751,847
2017-06-19 2017-06-15 3.500 17,162,292 -25,000 1.59% 60,068,022
2017-06-16 2017-06-14 3.280 17,187,292 -14,000 1.59% 56,374,318
2017-06-15 2017-06-13 3.280 17,201,292 -10,000 1.60% 56,420,238
2017-06-14 2017-06-12 3.280 17,211,292 +89,500 1.60% 56,453,038
2017-06-13 2017-06-09 3.320 17,121,792 -40,000 1.59% 56,844,349
2017-06-12 2017-06-08 3.340 17,161,792 -250,000 1.59% 57,320,385
2017-06-09 2017-06-07 3.320 17,411,792 -500,000 1.62% 57,807,149
2017-06-08 2017-06-06 3.320 17,911,792 -15,000 1.66% 59,467,149
2017-06-07 2017-06-05 3.320 17,926,792 -35,000 1.66% 59,516,949
2017-05-18 2017-05-16 3.180 17,961,792 +40,000 1.67% 57,118,499
2017-04-19 2017-04-13 3.240 17,921,792 +500 1.66% 58,066,606
2017-04-12 2017-04-10 3.260 17,921,292 +5,000 1.66% 58,423,412
2017-04-06 2017-04-03 3.400 17,916,292 -1,500 1.66% 60,915,393
2017-04-05 2017-03-31 3.000 17,917,792 -10,000 1.66% 53,753,376
2017-04-03 2017-03-30 2.880 17,927,792 +10,000 1.66% 51,632,041
2017-03-29 2017-03-27 2.780 17,917,792 -1,000 1.66% 49,811,462
2017-03-23 2017-03-21 2.760 17,918,792 -5,000 1.66% 49,455,866
2017-03-21 2017-03-17 2.740 17,923,792 +92,500 1.66% 49,111,190
2017-03-17 2017-03-15 2.740 17,831,292 +161,500 1.65% 48,857,740
2017-03-08 2017-03-06 3.260 17,669,792 -6,000 1.64% 57,603,522
2017-02-15 2017-02-13 3.360 17,675,792 +9,500 1.64% 59,390,661
2017-02-09 2017-02-07 3.460 17,666,292 -50,000 1.64% 61,125,370
2017-02-08 2017-02-06 3.540 17,716,292 -75,000 1.64% 62,715,674
2017-02-07 2017-02-03 3.620 17,791,292 +6,000 1.65% 64,404,477
2017-01-12 2017-01-10 3.380 17,785,292 -75,000 1.65% 60,114,287
2017-01-10 2017-01-06 3.540 17,860,292 -5,000 1.66% 63,225,434
2017-01-05 2017-01-03 3.640 17,865,292 -125,000 1.66% 65,029,663
2017-01-04 2016-12-30 3.740 17,990,292 -950,500 1.67% 67,283,692
2017-01-03 2016-12-29 3.680 18,940,792 -131,000 1.76% 69,702,115
2016-12-30 2016-12-28 3.620 19,071,792 -370,000 1.77% 69,039,887
2016-12-28 2016-12-22 3.660 19,441,792 +175,000 1.80% 71,156,959
2016-12-23 2016-12-21 3.600 19,266,792 +502,500 1.79% 69,360,451
2016-12-22 2016-12-20 3.560 18,764,292 +215,000 1.74% 66,800,880
2016-12-21 2016-12-19 3.620 18,549,292 +50,000 1.72% 67,148,437
2016-12-19 2016-12-15 3.540 18,499,292 +50,000 1.86% 65,487,494
2016-12-16 2016-12-14 3.500 18,449,292 +100,000 1.85% 64,572,522
2016-12-15 2016-12-13 3.400 18,349,292 +150,000 1.84% 62,387,593
2016-12-14 2016-12-12 3.440 18,199,292 +100,000 1.83% 62,605,564
2016-12-12 2016-12-08 3.540 18,099,292 -27,500 1.82% 64,071,494
2016-12-09 2016-12-07 3.560 18,126,792 -25,000 1.82% 64,531,380
2016-12-08 2016-12-06 3.560 18,151,792 -505,000 1.82% 64,620,380
2016-12-07 2016-12-05 3.400 18,656,792 -214,000 1.87% 63,433,093
2016-12-06 2016-12-02 3.360 18,870,792 +40,500 1.90% 63,405,861
2016-12-02 2016-11-30 3.340 18,830,292 +25,000 1.89% 62,893,175
2016-12-01 2016-11-29 3.180 18,805,292 +50,000 1.89% 59,800,829
2016-11-30 2016-11-28 3.200 18,755,292 +270,000 1.88% 60,016,934
2016-11-29 2016-11-25 3.200 18,485,292 +20,000 1.86% 59,152,934
2016-11-28 2016-11-24 3.200 18,465,292 +161,000 1.86% 59,088,934
2016-11-25 2016-11-23 3.220 18,304,292 +120,000 1.84% 58,939,820
2016-11-24 2016-11-22 3.200 18,184,292 -543,000 1.83% 58,189,734
2016-11-23 2016-11-21 3.300 18,727,292 +6,500 1.88% 61,800,064
2016-11-22 2016-11-18 3.060 18,720,792 +78,500 1.88% 57,285,624
2016-11-21 2016-11-17 2.840 18,642,292 -35,000 1.87% 52,944,109
2016-11-11 2016-11-09 2.680 18,677,292 +5,000 1.88% 50,055,143
2016-11-10 2016-11-08 2.740 18,672,292 +20,000 1.88% 51,162,080
2016-11-02 2016-10-31 2.800 18,652,292 +500 1.87% 52,226,418
2016-10-31 2016-10-27 2.780 18,651,792 +500 1.87% 51,851,982
2016-10-28 2016-10-26 2.780 18,651,292 -24,500 1.87% 51,850,592
2016-10-27 2016-10-25 2.800 18,675,792 +1,500 1.88% 52,292,218
2016-10-25 2016-10-20 2.840 18,674,292 -5,500 1.88% 53,034,989
2016-10-17 2016-10-13 2.900 18,679,792 +44,500 1.88% 54,171,397
2016-10-14 2016-10-12 2.940 18,635,292 -30,500 1.87% 54,787,758
2016-10-13 2016-10-11 3.000 18,665,792 +1,000 1.88% 55,997,376
2016-10-12 2016-10-07 3.020 18,664,792 -14,000 1.88% 56,367,672
2016-10-11 2016-10-06 2.980 18,678,792 -19,000 1.88% 55,662,800
2016-10-07 2016-10-05 3.040 18,697,792 +1,000 1.88% 56,841,288
2016-10-06 2016-10-04 3.060 18,696,792 -14,000 1.88% 57,212,184
2016-10-05 2016-10-03 3.020 18,710,792 +101,000 1.88% 56,506,592
2016-10-04 2016-09-30 3.060 18,609,792 -20,000 1.87% 56,945,964
2016-10-03 2016-09-29 3.160 18,629,792 -20,000 1.87% 58,870,143
2016-09-30 2016-09-28 3.120 18,649,792 -1,000 1.87% 58,187,351
2016-09-28 2016-09-26 3.100 18,650,792 +85,000 1.87% 57,817,455
2016-09-27 2016-09-23 3.060 18,565,792 -15,000 1.87% 56,811,324
2016-09-26 2016-09-22 3.060 18,580,792 +1,500 1.87% 56,857,224
2016-09-23 2016-09-21 3.080 18,579,292 -3,500 1.87% 57,224,219
2016-09-22 2016-09-20 3.180 18,582,792 +54,000 1.87% 59,093,279
2016-09-21 2016-09-19 3.160 18,528,792 -8,500 1.86% 58,550,983
2016-09-20 2016-09-15 3.060 18,537,292 +104,500 1.86% 56,724,114
2016-09-19 2016-09-14 3.000 18,432,792 -114,500 1.85% 55,298,376
2016-09-15 2016-09-13 3.240 18,547,292 +150,000 1.86% 60,093,226
2016-09-14 2016-09-12 3.260 18,397,292 -18,500 1.85% 59,975,172
2016-09-13 2016-09-09 3.300 18,415,792 +64,000 1.85% 60,772,114
2016-09-12 2016-09-08 3.400 18,351,792 -30,000 1.84% 62,396,093
2016-09-09 2016-09-07 3.500 18,381,792 +2,500 1.85% 64,336,272
2016-09-08 2016-09-06 3.560 18,379,292 +226,000 1.85% 65,430,280
2016-09-07 2016-09-05 3.480 18,153,292 -9,500 1.82% 63,173,456
2016-09-06 2016-09-02 3.520 18,162,792 -85,000 1.83% 63,933,028
2016-09-05 2016-09-01 3.620 18,247,792 -33,000 1.83% 66,057,007
2016-09-02 2016-08-31 3.520 18,280,792 -436,000 1.84% 64,348,388
2016-09-01 2016-08-30 3.640 18,716,792 -1,221,000 1.88% 68,129,123
2016-08-31 2016-08-29 3.740 19,937,792 -626,000 2.00% 74,567,342
2016-08-29 2016-08-25 3.380 20,563,792 -13,000 2.07% 69,505,617
2016-08-25 2016-08-23 3.280 20,576,792 +19,000 2.07% 67,491,878
2016-08-24 2016-08-22 3.420 20,557,792 +500 2.07% 70,307,649
2016-08-23 2016-08-19 3.400 20,557,292 +2,000 2.07% 69,894,793
2016-08-22 2016-08-18 3.400 20,555,292 +7,000 2.07% 69,887,993
2016-08-19 2016-08-17 3.460 20,548,292 -49,000 2.06% 71,097,090
2016-08-18 2016-08-16 3.440 20,597,292 -64,500 2.07% 70,854,684
2016-08-17 2016-08-15 3.340 20,661,792 -91,500 2.08% 69,010,385
2016-08-16 2016-08-12 3.520 20,753,292 -50,500 2.09% 73,051,588
2016-08-15 2016-08-11 3.580 20,803,792 -72,500 2.09% 74,477,575
2016-08-12 2016-08-10 3.580 20,876,292 -48,500 2.10% 74,737,125
2016-08-11 2016-08-09 3.640 20,924,792 +102,000 2.10% 76,166,243
2016-08-10 2016-08-08 3.600 20,822,792 +76,000 2.09% 74,962,051
2016-08-09 2016-08-05 3.540 20,746,792 -16,000 2.08% 73,443,644
2016-08-08 2016-08-04 3.540 20,762,792 -53,000 2.09% 73,500,284
2016-08-05 2016-08-03 3.480 20,815,792 -14,500 2.09% 72,438,956
2016-08-04 2016-08-01 3.560 20,830,292 -5,500 2.09% 74,155,840
2016-08-03 2016-07-29 3.480 20,835,792 +27,500 2.09% 72,508,556
2016-08-01 2016-07-28 3.600 20,808,292 -17,000 2.09% 74,909,851
2016-07-29 2016-07-27 3.620 20,825,292 +15,000 2.09% 75,387,557
2016-07-28 2016-07-26 3.620 20,810,292 -1,500 2.09% 75,333,257
2016-07-27 2016-07-25 3.500 20,811,792 +2,500 2.09% 72,841,272
2016-07-26 2016-07-22 3.420 20,809,292 +5,000 2.09% 71,167,779
2016-07-25 2016-07-21 3.580 20,804,292 -35,000 2.09% 74,479,365
2016-07-20 2016-07-18 3.520 20,839,292 +55,000 2.09% 73,354,308
2016-07-19 2016-07-15 3.740 20,784,292 -35,000 2.09% 77,733,252
2016-07-18 2016-07-14 3.860 20,819,292 -24,000 2.09% 80,362,467
2016-07-15 2016-07-13 3.860 20,843,292 +29,000 2.09% 80,455,107
2016-07-14 2016-07-12 3.960 20,814,292 +72,500 2.09% 82,424,596
2016-07-13 2016-07-11 4.000 20,741,792 +39,500 2.08% 82,967,168
2016-07-12 2016-07-08 3.700 20,702,292 +61,000 2.08% 76,598,480
2016-07-11 2016-07-07 3.620 20,641,292 -116,000 2.07% 74,721,477
2016-07-08 2016-07-06 4.020 20,757,292 +6,500 2.09% 83,444,314
2016-07-07 2016-07-05 4.060 20,750,792 -17,500 2.09% 84,248,216
2016-07-06 2016-07-04 3.940 20,768,292 +51,500 2.09% 81,827,070
2016-07-05 2016-06-30 3.660 20,716,792 +36,500 2.08% 75,823,459
2016-07-04 2016-06-29 3.400 20,680,292 -160,000 2.08% 70,312,993
2016-06-30 2016-06-28 3.280 20,840,292 +43,500 2.09% 68,356,158
2016-06-29 2016-06-27 3.180 20,796,792 +1,079,500 2.09% 66,133,799
2016-06-28 2016-06-24 2.680 19,717,292 -149,500 1.98% 52,842,343
2016-06-27 2016-06-23 2.620 19,866,792 -230,500 2.00% 52,050,995
2016-06-24 2016-06-22 2.400 20,097,292 +375,500 2.02% 48,233,501
2016-06-23 2016-06-21 2.300 19,721,792 -5,500 1.98% 45,360,122
2016-06-22 2016-06-20 2.260 19,727,292 -83,000 1.98% 44,583,680
2016-06-21 2016-06-17 2.280 19,810,292 -100,000 1.99% 45,167,466
2016-06-20 2016-06-16 2.240 19,910,292 -126,500 2.00% 44,599,054
2016-06-17 2016-06-15 2.300 20,036,792 -38,500 2.01% 46,084,622
2016-06-16 2016-06-14 2.280 20,075,292 +38,500 2.02% 45,771,666
2016-06-15 2016-06-13 2.320 20,036,792 +82,000 2.01% 46,485,357
2016-06-14 2016-06-10 2.320 19,954,792 +91,500 2.01% 46,295,117
2016-06-13 2016-06-08 2.280 19,863,292 -19,000 2.00% 45,288,306
2016-06-10 2016-06-07 2.320 19,882,292 -196,500 2.00% 46,126,917
2016-06-08 2016-06-06 2.340 20,078,792 -162,500 2.02% 46,984,373
2016-06-07 2016-06-03 2.320 20,241,292 +2,000 2.03% 46,959,797
2016-06-06 2016-06-02 2.180 20,239,292 -378,000 2.03% 44,121,657
2016-06-03 2016-06-01 2.080 20,617,292 -3,000 2.07% 42,883,967
2016-06-02 2016-05-31 2.080 20,620,292 +95,000 2.07% 42,890,207
2016-05-30 2016-05-26 1.680 20,525,292 -5,000 2.06% 34,482,491
2016-05-20 2016-05-18 1.680 20,530,292 -50,000 2.06% 34,490,891
2016-05-17 2016-05-13 1.720 20,580,292 -5,000 2.07% 35,398,102
2016-05-06 2016-05-04 1.780 20,585,292 -180,000 2.07% 36,641,820
2016-05-05 2016-05-03 1.760 20,765,292 -175,000 2.09% 36,546,914
2016-04-21 2016-04-19 1.760 20,940,292 +25,000 2.10% 36,854,914
2016-04-19 2016-04-15 1.800 20,915,292 +15,000 2.10% 37,647,526
2016-04-13 2016-04-11 1.780 20,900,292 +1,000 2.10% 37,202,520
2016-04-12 2016-04-08 1.740 20,899,292 -15,000 2.10% 36,364,768
2016-04-11 2016-04-07 1.680 20,914,292 +25,000 2.10% 35,136,011
2016-04-07 2016-04-05 1.700 20,889,292 -5,000 2.10% 35,511,796
2016-03-29 2016-03-23 1.800 20,894,292 +50,000 2.10% 37,609,726
2016-03-15 2016-03-11 1.800 20,844,292 +25,000 2.09% 37,519,726
2016-03-11 2016-03-09 1.760 20,819,292 +8,000 2.09% 36,641,954
2016-03-10 2016-03-08 1.800 20,811,292 -86,500 2.09% 37,460,326
2016-03-07 2016-03-03 1.780 20,897,792 +15,000 2.10% 37,198,070
2016-03-04 2016-03-02 1.820 20,882,792 +60,000 2.10% 38,006,681
2016-03-03 2016-03-01 1.800 20,822,792 +51,000 2.09% 37,481,026
2016-03-02 2016-02-29 1.800 20,771,792 +75,000 2.09% 37,389,226
2016-03-01 2016-02-26 1.820 20,696,792 -9,000 2.08% 37,668,161
2016-02-29 2016-02-25 1.820 20,705,792 -100,000 2.08% 37,684,541
2016-02-22 2016-02-18 1.800 20,805,792 +25,000 2.09% 37,450,426
2016-02-18 2016-02-16 1.760 20,780,792 -150,000 2.09% 36,574,194
2016-02-17 2016-02-15 1.800 20,930,792 -48,000 2.10% 37,675,426
2016-02-16 2016-02-12 1.740 20,978,792 +1,000 2.11% 36,503,098
2016-02-12 2016-02-05 1.820 20,977,792 +1,500 2.11% 38,179,581
2016-02-04 2016-02-02 1.820 20,976,292 -56,000 2.11% 38,176,851
2016-02-02 2016-01-29 1.820 21,032,292 +65,000 2.11% 38,278,771
2016-02-01 2016-01-28 1.760 20,967,292 -25,000 2.11% 36,902,434
2016-01-27 2016-01-25 1.780 20,992,292 -31,000 2.11% 37,366,280
2016-01-25 2016-01-21 1.720 21,023,292 +100,000 2.11% 36,160,062
2016-01-22 2016-01-20 1.780 20,923,292 -368,000 2.10% 37,243,460
2016-01-21 2016-01-19 1.860 21,291,292 +13,500 2.14% 39,601,803
2016-01-20 2016-01-18 1.860 21,277,792 +19,000 2.14% 39,576,693
2016-01-19 2016-01-15 1.880 21,258,792 +60,500 2.14% 39,966,529
2016-01-18 2016-01-14 1.820 21,198,292 +9,500 2.13% 38,580,891
2016-01-15 2016-01-13 1.780 21,188,792 +24,500 2.13% 37,716,050
2016-01-14 2016-01-12 1.760 21,164,292 +114,500 2.13% 37,249,154
2016-01-13 2016-01-11 1.740 21,049,792 +218,000 2.12% 36,626,638
2016-01-12 2016-01-08 1.820 20,831,792 +2,000 2.09% 37,913,861
2016-01-11 2016-01-07 1.780 20,829,792 +893,000 2.09% 37,077,030
2016-01-08 2016-01-06 1.900 19,936,792 +1,400,500 2.00% 37,879,905
2016-01-07 2016-01-05 1.980 18,536,292 +161,000 1.86% 36,701,858
2016-01-06 2016-01-04 2.020 18,375,292 +2,199,000 1.85% 37,118,090
2016-01-05 2015-12-31 2.300 16,176,292 +1,810,000 1.63% 37,205,472
2016-01-04 2015-12-29 2.260 14,366,292 +1,239,500 1.44% 32,467,820
2015-12-30 2015-12-28 2.260 13,126,792 +1,401,500 1.32% 29,666,550
2015-12-29 2015-12-24 2.160 11,725,292 -185,500 1.18% 25,326,631
2015-12-28 2015-12-22 2.000 11,910,792 -147,000 1.20% 23,821,584
2015-12-23 2015-12-21 1.840 12,057,792 -172,500 1.21% 22,186,337
2015-12-22 2015-12-18 1.720 12,230,292 +7,500 1.23% 21,036,102
2015-12-21 2015-12-17 1.700 12,222,792 -47,500 1.23% 20,778,746
2015-12-18 2015-12-16 1.700 12,270,292 -90,500 1.23% 20,859,496
2015-12-17 2015-12-15 1.760 12,360,792 -440,000 1.24% 21,754,994
2015-12-16 2015-12-14 1.720 12,800,792 -100,000 1.29% 22,017,362
2015-12-15 2015-12-11 1.720 12,900,792 -350,500 1.30% 22,189,362
2015-12-14 2015-12-10 1.720 13,251,292 +2,413,999 1.33% 22,792,222
2015-12-11 2015-12-09 1.700 10,837,293 -229,500 1.09% 18,423,398
2015-12-10 2015-12-08 1.680 11,066,793 -50,000 1.11% 18,592,212
2015-12-09 2015-12-07 1.700 11,116,793 +37,000 1.12% 18,898,548
2015-12-08 2015-12-04 1.740 11,079,793 -525,499 1.11% 19,278,840
2015-12-07 2015-12-03 1.680 11,605,292 -124,000 1.17% 19,496,891
2015-12-04 2015-12-02 1.700 11,729,292 +51,000 1.18% 19,939,796
2015-12-03 2015-12-01 1.720 11,678,292 -198,000 1.17% 20,086,662
2015-12-02 2015-11-30 1.680 11,876,292 -91,500 1.19% 19,952,171
2015-12-01 2015-11-27 1.680 11,967,792 +5,000 1.20% 20,105,891
2015-11-30 2015-11-26 1.740 11,962,792 -240,500 1.20% 20,815,258
2015-11-27 2015-11-25 1.780 12,203,292 -1,537,000 1.23% 21,721,860
2015-11-26 2015-11-24 1.680 13,740,292 -144,500 1.38% 23,083,691
2015-11-25 2015-11-23 1.660 13,884,792 -145,000 1.40% 23,048,755
2015-11-24 2015-11-20 1.640 14,029,792 -52,000 1.41% 23,008,859
2015-11-23 2015-11-19 1.640 14,081,792 -148,000 1.42% 23,094,139
2015-11-20 2015-11-18 1.620 14,229,792 -214,500 1.43% 23,052,263
2015-11-19 2015-11-17 1.640 14,444,292 -95,500 1.45% 23,688,639
2015-11-18 2015-11-16 1.620 14,539,792 -135,000 1.46% 23,554,463
2015-11-17 2015-11-13 1.620 14,674,792 -48,500 1.47% 23,773,163
2015-11-16 2015-11-12 1.640 14,723,292 +5,500 1.48% 24,146,199
2015-11-13 2015-11-11 1.640 14,717,792 -74,000 1.48% 24,137,179
2015-11-12 2015-11-10 1.680 14,791,792 -256,500 1.49% 24,850,211
2015-11-11 2015-11-09 1.620 15,048,292 +27,000 1.51% 24,378,233
2015-11-10 2015-11-06 1.620 15,021,292 +2,000 1.51% 24,334,493
2015-11-09 2015-11-05 1.620 15,019,292 -12,500 1.51% 24,331,253
2015-11-05 2015-11-03 1.640 15,031,792 -14,000 1.51% 24,652,139
2015-11-04 2015-11-02 1.700 15,045,792 +5,000 1.51% 25,577,846
2015-11-03 2015-10-30 1.680 15,040,792 -24,500 1.51% 25,268,531
2015-11-02 2015-10-29 1.680 15,065,292 +1,500 1.51% 25,309,691
2015-10-30 2015-10-28 1.620 15,063,792 +4,000 1.51% 24,403,343
2015-10-29 2015-10-27 1.660 15,059,792 +425,500 1.51% 24,999,255
2015-10-28 2015-10-26 1.740 14,634,292 +19,500 1.47% 25,463,668
2015-10-27 2015-10-23 1.800 14,614,792 -1,500 1.47% 26,306,626
2015-10-26 2015-10-22 1.760 14,616,292 +43,000 1.47% 25,724,674
2015-10-23 2015-10-20 1.800 14,573,292 +4,000 1.46% 26,231,926
2015-10-22 2015-10-19 1.820 14,569,292 -94,000 1.46% 26,516,111
2015-10-20 2015-10-16 1.860 14,663,292 +75,000 1.47% 27,273,723
2015-10-19 2015-10-15 1.820 14,588,292 +2,500 1.47% 26,550,691
2015-10-16 2015-10-14 1.820 14,585,792 +8,500 1.47% 26,546,141
2015-10-15 2015-10-13 1.880 14,577,292 +34,000 1.46% 27,405,309
2015-10-14 2015-10-12 1.880 14,543,292 -12,500 1.46% 27,341,389
2015-10-13 2015-10-09 1.880 14,555,792 -1,000 1.46% 27,364,889
2015-10-12 2015-10-08 1.880 14,556,792 -111,000 1.46% 27,366,769
2015-10-09 2015-10-07 1.960 14,667,792 -540,500 1.47% 28,748,872
2015-10-08 2015-10-06 1.880 15,208,292 +224,000 1.53% 28,591,589
2015-10-07 2015-10-05 1.780 14,984,292 -1,000 1.51% 26,672,040
2015-10-06 2015-10-02 1.820 14,985,292 +202,500 1.51% 27,273,231
2015-10-05 2015-09-30 1.820 14,782,792 +1,100,500 1.49% 26,904,681
2015-10-02 2015-09-29 1.860 13,682,292 +15,500 1.37% 25,449,063
2015-09-30 2015-09-25 1.980 13,666,792 +825,500 1.37% 27,060,248
2015-09-29 2015-09-24 1.980 12,841,292 -201,000 1.29% 25,425,758
2015-09-25 2015-09-23 1.980 13,042,292 +120,500 1.31% 25,823,738
2015-09-24 2015-09-22 2.020 12,921,792 +76,000 1.30% 26,102,020
2015-09-23 2015-09-21 2.040 12,845,792 -638,000 1.29% 26,205,416
2015-09-22 2015-09-18 2.120 13,483,792 -9,000 1.35% 28,585,639
2015-09-21 2015-09-17 2.040 13,492,792 +43,000 1.36% 27,525,296
2015-09-18 2015-09-16 2.080 13,449,792 +121,500 1.35% 27,975,567
2015-09-17 2015-09-15 2.000 13,328,292 +158,500 1.34% 26,656,584
2015-09-16 2015-09-14 2.120 13,169,792 +217,000 1.55% 27,919,959
2015-09-15 2015-09-11 2.240 12,952,792 +3,044,500 1.52% 29,014,254
2015-09-14 2015-09-10 2.300 9,908,292 -8,500 1.17% 22,789,072
2015-09-11 2015-09-09 2.360 9,916,792 -612,001 1.17% 23,403,629
2015-09-07 2015-09-02 1.980 10,528,793 +835,001 1.24% 20,847,010
2015-09-04 2015-09-01 1.880 9,693,792 +1,050,000 1.14% 18,224,329
2015-09-02 2015-08-31 2.160 8,643,792 -923,000 1.02% 18,670,591
2015-09-01 2015-08-28 1.980 9,566,792 +1,226,500 1.13% 18,942,248
2015-08-31 2015-08-27 1.780 8,340,292 -106,000 0.98% 14,845,720
2015-08-28 2015-08-26 1.540 8,446,292 +271,500 0.99% 13,007,290
2015-08-27 2015-08-25 1.500 8,174,792 +77,500 0.96% 12,262,188
2015-08-26 2015-08-24 1.660 8,097,292 -173,000 0.95% 13,441,505
2015-08-25 2015-08-21 1.280 8,270,292 +18,500 0.97% 10,585,974
2015-08-24 2015-08-20 1.640 8,251,792 -1,155,500 0.97% 13,532,939
2015-08-21 2015-08-19 3.720 9,407,292 +18,000 1.11% 34,995,126
2015-08-18 2015-08-14 4.720 9,389,292 -66,500 1.10% 44,317,458
2015-08-17 2015-08-13 4.880 9,455,792 +626,500 1.11% 46,144,265
2015-08-13 2015-08-11 5.000 8,829,292 +3,350,000 1.04% 44,146,460
2015-08-10 2015-08-06 5.100 5,479,292 -5,000 0.64% 27,944,389
2015-08-07 2015-08-05 5.100 5,484,292 +5,000 0.65% 27,969,889
2015-08-03 2015-07-30 5.300 5,479,292 -5,000 0.64% 29,040,248
2015-07-31 2015-07-29 5.500 5,484,292 +5,000 0.65% 30,163,606
2015-07-30 2015-07-28 5.500 5,479,292 -11,500 0.66% 30,136,106
2015-07-29 2015-07-27 5.900 5,490,792 +12,000 0.66% 32,395,673
2015-07-09 2015-07-07 4.080 5,478,792 +373,500 0.66% 22,353,471
2015-07-08 2015-07-06 6.000 5,105,292 +73,000 0.61% 30,631,752
2015-07-07 2015-07-03 6.800 5,032,292 -200,000 0.61% 34,219,586
2015-07-06 2015-07-02 7.000 5,232,292 +5,000 0.63% 36,626,044
2015-07-02 2015-06-29 7.000 5,227,292 +65,000 0.63% 36,591,044
2015-06-30 2015-06-26 6.900 5,162,292 +5,000 0.62% 35,619,815
2015-06-29 2015-06-25 7.300 5,157,292 -50,000 0.62% 37,648,232
2015-06-24 2015-06-22 7.100 5,207,292 -4,500 0.63% 36,971,773
2015-06-19 2015-06-17 7.400 5,211,792 -222,500 0.63% 38,567,261
2015-06-18 2015-06-16 7.300 5,434,292 -146,500 0.65% 39,670,332
2015-06-17 2015-06-15 7.400 5,580,792 +264,000 0.67% 41,297,861
2015-06-10 2015-06-08 6.900 5,316,792 +4,500 0.64% 36,685,865
2015-06-09 2015-06-05 6.900 5,312,292 -22,500 0.64% 36,654,815
2015-06-08 2015-06-04 6.900 5,334,792 +22,000 0.64% 36,810,065
2015-06-05 2015-06-03 7.000 5,312,792 -4,500 0.64% 37,189,544
2015-06-03 2015-06-01 7.100 5,317,292 -1,000 0.64% 37,752,773
2015-06-02 2015-05-29 7.000 5,318,292 +3,500 0.64% 37,228,044
2015-05-29 2015-05-27 7.400 5,314,792 -2,000 0.64% 39,329,461
2015-05-28 2015-05-26 7.300 5,316,792 -27,000 0.64% 38,812,582
2015-05-27 2015-05-22 7.000 5,343,792 +25,000 0.64% 37,406,544
2015-05-26 2015-05-21 7.000 5,318,792 -98,500 0.64% 37,231,544
2015-05-22 2015-05-20 6.900 5,417,292 +82,500 0.65% 37,379,315
2015-05-21 2015-05-19 7.000 5,334,792 +125,000 0.64% 37,343,544
2015-05-20 2015-05-18 7.000 5,209,792 -5,000 0.63% 36,468,544
2015-05-19 2015-05-15 7.200 5,214,792 -69,000 0.63% 37,546,502
2015-05-18 2015-05-14 7.300 5,283,792 -50,000 0.64% 38,571,682
2015-05-14 2015-05-12 7.300 5,333,792 -77,500 0.64% 38,936,682
2015-05-13 2015-05-11 7.500 5,411,292 -54,000 0.65% 40,584,690
2015-05-12 2015-05-08 7.400 5,465,292 -23,500 0.66% 40,443,161
2015-05-11 2015-05-07 7.200 5,488,792 +38,000 0.66% 39,519,302
2015-05-08 2015-05-06 7.200 5,450,792 +189,500 0.66% 39,245,702
2015-05-07 2015-05-05 7.200 5,261,292 -157,000 0.63% 37,881,302
2015-05-06 2015-05-04 7.500 5,418,292 -183,000 0.65% 40,637,190
2015-05-05 2015-04-30 7.600 5,601,292 -217,500 0.67% 42,569,819
2015-05-04 2015-04-29 7.700 5,818,792 +329,000 0.70% 44,804,698
2015-04-30 2015-04-28 6.600 5,489,792 -1,000 0.66% 36,232,627
2015-04-28 2015-04-24 6.700 5,490,792 -67,500 0.66% 36,788,306
2015-04-27 2015-04-23 6.800 5,558,292 +175,500 0.67% 37,796,386
2015-04-23 2015-04-21 6.700 5,382,792 -10,000 0.65% 36,064,706
2015-04-21 2015-04-17 6.800 5,392,792 -3,000 0.65% 36,670,986
2015-04-20 2015-04-16 6.900 5,395,792 +30,000 0.65% 37,230,965
2015-04-17 2015-04-15 6.700 5,365,792 +107,000 0.65% 35,950,806
2015-04-16 2015-04-14 6.700 5,258,792 +100,000 0.63% 35,233,906
2015-04-15 2015-04-13 6.800 5,158,792 +433,500 0.62% 35,079,786
2015-04-14 2015-04-10 7.000 4,725,292 -10,000 0.57% 33,077,044
2015-04-13 2015-04-09 7.100 4,735,292 +48,000 0.57% 33,620,573
2015-04-10 2015-04-08 6.800 4,687,292 +147,500 0.56% 31,873,586
2015-04-09 2015-04-02 6.800 4,539,792 +5,000 0.55% 30,870,586
2015-04-08 2015-04-01 7.100 4,534,792 -25,000 0.55% 32,197,023
2015-04-02 2015-03-31 7.200 4,559,792 -186,500 0.55% 32,830,502
2015-04-01 2015-03-30 7.200 4,746,292 +42,000 0.57% 34,173,302
2015-03-31 2015-03-27 6.800 4,704,292 -9,000 0.57% 31,989,186
2015-03-30 2015-03-26 7.000 4,713,292 +12,000 0.57% 32,993,044
2015-03-27 2015-03-25 6.700 4,701,292 +103,000 0.57% 31,498,656
2015-03-26 2015-03-24 6.700 4,598,292 +1,500 0.55% 30,808,556
2015-03-24 2015-03-20 6.800 4,596,792 -2,500 0.55% 31,258,186
2015-03-20 2015-03-18 6.800 4,599,292 -10,000 0.55% 31,275,186
2015-03-19 2015-03-17 6.900 4,609,292 +50,000 0.56% 31,804,115
2015-03-17 2015-03-13 7.500 4,559,292 +4,000 0.55% 34,194,690
2015-03-13 2015-03-11 7.500 4,555,292 +23,500 0.55% 34,164,690
2015-03-12 2015-03-10 7.500 4,531,792 -30,000 0.55% 33,988,440
2015-03-11 2015-03-09 7.700 4,561,792 -52,500 0.55% 35,125,798
2015-03-10 2015-03-06 7.700 4,614,292 -50,000 0.56% 35,530,048
2015-03-09 2015-03-05 7.600 4,664,292 -200,000 0.56% 35,448,619
2015-03-06 2015-03-04 7.500 4,864,292 -152,000 0.59% 36,482,190
2015-03-05 2015-03-03 7.500 5,016,292 -400,000 0.60% 37,622,190
2015-03-04 2015-03-02 7.500 5,416,292 +10,000 0.65% 40,622,190
2015-03-02 2015-02-26 7.100 5,406,292 -13,500 0.65% 38,384,673
2015-02-26 2015-02-24 7.000 5,419,792 +61,500 0.65% 37,938,544
2015-02-24 2015-02-18 6.400 5,358,292 +2,000 0.65% 34,293,069
2015-02-17 2015-02-13 6.500 5,356,292 -2,500 0.65% 34,815,898
2015-02-16 2015-02-12 6.500 5,358,792 +50,000 0.65% 34,832,148
2015-02-13 2015-02-11 6.700 5,308,792 -2,500 0.64% 35,568,906
2015-02-12 2015-02-10 6.700 5,311,292 -5,000 0.64% 35,585,656
2015-02-10 2015-02-06 6.700 5,316,292 -27,500 0.64% 35,619,156
2015-02-09 2015-02-05 6.700 5,343,792 +12,500 0.64% 35,803,406
2015-02-06 2015-02-04 6.600 5,331,292 +47,500 0.64% 35,186,527
2015-02-03 2015-01-30 6.700 5,283,792 +25,000 0.64% 35,401,406
2015-02-02 2015-01-29 6.700 5,258,792 +2,500 0.63% 35,233,906
2015-01-30 2015-01-28 6.800 5,256,292 +5,000 0.63% 35,742,786
2015-01-29 2015-01-27 6.700 5,251,292 -25,000 0.63% 35,183,656
2015-01-28 2015-01-26 6.700 5,276,292 -2,500 0.64% 35,351,156
2015-01-27 2015-01-23 6.800 5,278,792 -211,500 0.64% 35,895,786
2015-01-21 2015-01-19 6.800 5,490,292 -5,000 0.66% 37,333,986
2015-01-20 2015-01-16 6.800 5,495,292 -23,000 0.66% 37,367,986
2015-01-16 2015-01-14 6.800 5,518,292 +74,500 0.66% 37,524,386
2015-01-15 2015-01-13 7.000 5,443,792 +50,000 0.66% 38,106,544
2015-01-14 2015-01-12 7.000 5,393,792 +65,000 0.65% 37,756,544
2015-01-13 2015-01-09 7.300 5,328,792 +100,000 0.64% 38,900,182
2015-01-12 2015-01-08 7.300 5,228,792 -7,500 0.63% 38,170,182
2015-01-09 2015-01-07 7.500 5,236,292 -5,000 0.63% 39,272,190
2015-01-08 2015-01-06 7.600 5,241,292 -52,500 0.63% 39,833,819
2015-01-07 2015-01-05 7.500 5,293,792 -128,500 0.64% 39,703,440
2015-01-06 2015-01-02 7.600 5,422,292 -247,500 0.65% 41,209,419
2015-01-05 2014-12-31 7.800 5,669,792 +48,000 0.68% 44,224,378
2015-01-02 2014-12-29 7.800 5,621,792 +30,000 0.68% 43,849,978
2014-12-30 2014-12-24 7.400 5,591,792 +50,000 0.67% 41,379,261
2014-12-29 2014-12-22 7.400 5,541,792 +200,000 0.67% 41,009,261
2014-12-23 2014-12-19 7.200 5,341,792 -52,000 0.64% 38,460,902
2014-12-22 2014-12-18 7.200 5,393,792 +41,500 0.65% 38,835,302
2014-12-18 2014-12-16 7.300 5,352,292 -5,000 0.64% 39,071,732
2014-12-17 2014-12-15 7.400 5,357,292 +52,000 0.65% 39,643,961
2014-12-16 2014-12-12 7.200 5,305,292 -44,500 0.64% 38,198,102
2014-12-15 2014-12-11 7.100 5,349,792 +44,500 0.64% 37,983,523
2014-12-12 2014-12-10 7.200 5,305,292 -32,500 0.64% 38,198,102
2014-12-08 2014-12-04 7.200 5,337,792 +50,000 0.64% 38,432,102
2014-12-05 2014-12-03 7.300 5,287,792 -27,000 0.64% 38,600,882
2014-12-04 2014-12-02 7.200 5,314,792 -73,000 0.64% 38,266,502
2014-12-03 2014-12-01 7.200 5,387,792 +16,000 0.65% 38,792,102
2014-12-02 2014-11-28 7.300 5,371,792 -4,500 0.65% 39,214,082
2014-12-01 2014-11-27 7.200 5,376,292 -5,500 0.65% 38,709,302
2014-11-28 2014-11-26 7.300 5,381,792 -72,000 0.65% 39,287,082
2014-11-27 2014-11-25 7.500 5,453,792 -14,000 0.66% 40,903,440
2014-11-26 2014-11-24 7.800 5,467,792 -10,000 0.66% 42,648,778
2014-11-25 2014-11-21 7.800 5,477,792 +50,000 0.66% 42,726,778
2014-11-24 2014-11-20 7.800 5,427,792 -52,500 0.65% 42,336,778
2014-11-21 2014-11-19 7.900 5,480,292 -7,000 0.66% 43,294,307
2014-11-20 2014-11-18 7.800 5,487,292 -57,000 0.66% 42,800,878
2014-11-19 2014-11-17 8.100 5,544,292 +231,500 0.67% 44,908,765
2014-11-18 2014-11-14 7.900 5,312,792 +56,500 0.64% 41,971,057
2014-11-17 2014-11-13 7.800 5,256,292 +46,500 0.63% 40,999,078
2014-11-14 2014-11-12 7.300 5,209,792 -22,000 0.63% 38,031,482
2014-11-13 2014-11-11 7.100 5,231,792 -35,000 0.63% 37,145,723
2014-11-12 2014-11-10 7.100 5,266,792 -8,000 0.63% 37,394,223
2014-11-07 2014-11-05 7.100 5,274,792 +50,000 0.64% 37,451,023
2014-11-06 2014-11-04 7.200 5,224,792 +29,000 0.63% 37,618,502
2014-11-05 2014-11-03 7.100 5,195,792 +49,000 0.63% 36,890,123
2014-11-04 2014-10-31 7.200 5,146,792 -5,000 0.62% 37,056,902
2014-10-31 2014-10-29 7.000 5,151,792 -13,500 0.62% 36,062,544
2014-10-30 2014-10-28 7.000 5,165,292 -7,500 0.62% 36,157,044
2014-10-29 2014-10-27 7.000 5,172,792 +28,500 0.62% 36,209,544
2014-10-28 2014-10-24 7.100 5,144,292 -3,500 0.62% 36,524,473
2014-10-27 2014-10-23 7.000 5,147,792 +10,500 0.62% 36,034,544
2014-10-23 2014-10-21 7.000 5,137,292 -25,000 0.62% 35,961,044
2014-10-22 2014-10-20 6.700 5,162,292 +25,000 0.62% 34,587,356
2014-10-20 2014-10-16 7.100 5,137,292 -50,000 0.62% 36,474,773
2014-10-14 2014-10-10 7.500 5,187,292 +25,000 0.62% 38,904,690
2014-10-13 2014-10-09 7.100 5,162,292 -45,000 0.62% 36,652,273
2014-10-10 2014-10-08 7.200 5,207,292 -5,000 0.63% 37,492,502
2014-10-08 2014-10-06 7.600 5,212,292 -3,500 0.63% 39,613,419
2014-10-07 2014-10-03 7.500 5,215,792 -11,500 0.63% 39,118,440
2014-10-06 2014-09-30 7.600 5,227,292 -174,000 0.63% 39,727,419
2014-10-03 2014-09-29 7.700 5,401,292 -7,500 0.65% 41,589,948
2014-09-30 2014-09-26 7.700 5,408,792 -53,000 0.65% 41,647,698
2014-09-29 2014-09-25 7.400 5,461,792 -120,000 0.66% 40,417,261
2014-09-26 2014-09-24 7.700 5,581,792 -56,500 0.67% 42,979,798
2014-09-25 2014-09-23 7.200 5,638,292 +217,000 0.68% 40,595,702
2014-09-24 2014-09-22 6.500 5,421,292 +20,000 0.65% 35,238,398
2014-09-19 2014-09-17 6.600 5,401,292 -18,750 0.65% 35,648,527
2014-09-18 2014-09-16 6.600 5,420,042 +1,500 0.65% 35,772,277
2014-09-17 2014-09-15 6.500 5,418,542 -28,500 0.65% 35,220,523
2014-09-15 2014-09-11 6.600 5,447,042 -5,000 0.66% 35,950,477
2014-09-11 2014-09-08 6.700 5,452,042 +42,500 0.66% 36,528,681
2014-09-10 2014-09-05 6.800 5,409,542 -17,500 0.65% 36,784,886
2014-09-08 2014-09-04 6.800 5,427,042 +1,500 0.65% 36,903,886
2014-09-05 2014-09-03 6.800 5,425,542 +71,000 0.65% 36,893,686
2014-09-04 2014-09-02 6.700 5,354,542 +15,000 0.65% 35,875,431
2014-09-03 2014-09-01 6.900 5,339,542 -101,500 0.64% 36,842,840
2014-09-02 2014-08-29 7.000 5,441,042 +108,500 0.66% 38,087,294
2014-09-01 2014-08-28 6.800 5,332,542 -3,500 0.64% 36,261,286
2014-08-29 2014-08-27 7.000 5,336,042 -29,000 0.64% 37,352,294
2014-08-28 2014-08-26 7.200 5,365,042 -24,000 0.73% 38,628,302
2014-08-27 2014-08-25 7.400 5,389,042 +97,500 0.73% 39,878,911
2014-07-07 2014-07-03 8.700 5,291,542 -54,000 0.73% 46,036,415
2014-06-23 2014-06-19 8.700 5,345,542 +11,000 0.74% 46,506,215
2014-06-20 2014-06-18 8.400 5,334,542 +39,000 0.74% 44,810,153
2014-06-18 2014-06-16 8.700 5,295,542 +3,000 0.73% 46,071,215
2014-06-17 2014-06-13 8.800 5,292,542 +11,000 0.73% 46,574,370
2014-06-13 2014-06-11 8.400 5,281,542 +2,000 0.73% 44,364,953
2014-06-12 2014-06-10 8.700 5,279,542 -3,000 0.73% 45,932,015
2014-06-11 2014-06-09 8.800 5,282,542 -9,000 0.73% 46,486,370
2014-06-10 2014-06-06 8.800 5,291,542 -41,000 0.73% 46,565,570
2014-06-09 2014-06-05 8.500 5,332,542 +11,000 0.74% 45,326,607
2014-06-06 2014-06-04 7.800 5,321,542 +25,000 0.74% 41,508,028
2014-05-30 2014-05-28 7.300 5,296,542 +25,000 0.73% 38,664,757
2014-05-22 2014-05-20 7.300 5,271,542 +4,000 0.73% 38,482,257
2014-05-21 2014-05-19 7.400 5,267,542 +31,000 0.73% 38,979,811
2014-05-05 2014-04-30 7.200 5,236,542 +25,000 0.73% 37,703,102
2014-04-28 2014-04-24 7.200 5,211,542 -1,000 0.72% 37,523,102
2014-03-31 2014-03-27 7.400 5,212,542 -2,500 0.72% 38,572,811
2014-03-25 2014-03-21 7.000 5,215,042 -98,500 0.72% 36,505,294
2014-03-24 2014-03-20 6.400 5,313,542 +6,000 0.74% 34,006,669
2014-03-21 2014-03-19 6.700 5,307,542 +5,000 0.74% 35,560,531
2014-03-18 2014-03-14 6.300 5,302,542 -5,000 0.73% 33,406,015
2014-03-13 2014-03-11 6.200 5,307,542 -20,000 0.74% 32,906,760
2014-03-10 2014-03-06 6.400 5,327,542 -43,000 0.74% 34,096,269
2014-03-07 2014-03-05 6.400 5,370,542 -7,000 0.74% 34,371,469
2014-03-06 2014-03-04 6.300 5,377,542 -533,500 0.75% 33,878,515
2014-03-05 2014-03-03 6.400 5,911,042 -300,000 0.82% 37,830,669
2014-03-04 2014-02-28 6.400 6,211,042 -6,000 0.86% 39,750,669
2014-03-03 2014-02-27 6.400 6,217,042 -49,000 0.86% 39,789,069
2014-02-27 2014-02-25 6.400 6,266,042 -20,000 0.87% 40,102,669
2014-02-24 2014-02-20 6.400 6,286,042 -51,500 0.87% 40,230,669
2014-02-21 2014-02-19 6.400 6,337,542 +2,500 0.88% 40,560,269
2014-02-18 2014-02-14 6.300 6,335,042 +2,500 0.88% 39,910,765
2014-02-14 2014-02-12 6.400 6,332,542 -2,500 0.88% 40,528,269
2014-02-13 2014-02-11 6.400 6,335,042 -26,500 0.88% 40,544,269
2014-02-12 2014-02-10 6.600 6,361,542 -78,500 0.88% 41,986,177
2014-02-11 2014-02-07 6.700 6,440,042 -18,500 0.89% 43,148,281
2014-02-10 2014-02-06 6.600 6,458,542 -14,500 0.89% 42,626,377
2014-02-07 2014-02-05 6.700 6,473,042 -52,500 0.90% 43,369,381
2014-02-06 2014-02-04 6.600 6,525,542 -6,500 0.90% 43,068,577
2014-02-05 2014-01-30 6.500 6,532,042 +10,000 0.91% 42,458,273
2014-01-29 2014-01-27 6.200 6,522,042 +25,000 0.90% 40,436,660
2014-01-24 2014-01-22 6.100 6,497,042 -7,000 0.90% 39,631,956
2014-01-21 2014-01-17 6.200 6,504,042 +83,000 0.90% 40,325,060
2014-01-20 2014-01-16 6.200 6,421,042 +62,000 0.89% 39,810,460
2014-01-17 2014-01-15 6.200 6,359,042 -1,000 0.88% 39,426,060
2014-01-13 2014-01-09 6.200 6,360,042 +10,000 0.88% 39,432,260
2014-01-10 2014-01-08 6.200 6,350,042 +30,000 0.88% 39,370,260
2014-01-09 2014-01-07 6.200 6,320,042 +41,500 0.88% 39,184,260
2014-01-08 2014-01-06 6.200 6,278,542 -15,000 0.87% 38,926,960
2014-01-07 2014-01-03 6.200 6,293,542 -1,000 0.87% 39,019,960
2014-01-06 2014-01-02 6.200 6,294,542 +36,500 0.87% 39,026,160
2014-01-03 2013-12-31 6.200 6,258,042 +17,500 0.87% 38,799,860
2014-01-02 2013-12-27 6.300 6,240,542 +7,500 0.86% 39,315,415
2013-12-30 2013-12-24 6.400 6,233,042 +4,000 0.86% 39,891,469
2013-12-27 2013-12-20 6.400 6,229,042 +75,000 0.86% 39,865,869
2013-12-23 2013-12-19 6.600 6,154,042 +48,000 0.85% 40,616,677
2013-12-20 2013-12-18 6.600 6,106,042 +85,000 0.85% 40,299,877
2013-12-19 2013-12-17 6.700 6,021,042 +15,000 0.83% 40,340,981
2013-12-18 2013-12-16 6.800 6,006,042 -7,500 0.83% 40,841,086
2013-12-17 2013-12-13 6.800 6,013,542 +122,500 0.83% 40,892,086
2013-12-16 2013-12-12 6.600 5,891,042 +10,000 0.82% 38,880,877
2013-12-12 2013-12-10 6.500 5,881,042 +15,000 0.81% 38,226,773
2013-12-11 2013-12-09 6.600 5,866,042 +25,000 0.81% 38,715,877
2013-12-10 2013-12-06 6.600 5,841,042 +134,500 0.81% 38,550,877
2013-12-09 2013-12-05 6.700 5,706,542 +105,000 0.79% 38,233,831
2013-12-05 2013-12-03 6.700 5,601,542 +15,000 0.78% 37,530,331
2013-12-04 2013-12-02 6.600 5,586,542 +100,000 0.77% 36,871,177
2013-12-03 2013-11-29 6.600 5,486,542 +25,000 0.76% 36,211,177
2013-12-02 2013-11-28 6.500 5,461,542 +25,000 0.76% 35,500,023
2013-11-21 2013-11-19 6.600 5,436,542 +227,500 0.75% 35,881,177
2013-10-30 2013-10-28 7.000 5,209,042 -20,000 0.72% 36,463,294
2013-10-22 2013-10-18 7.500 5,229,042 +20,000 0.72% 39,217,815
2013-10-21 2013-10-17 7.700 5,209,042 +500 0.72% 40,109,623
2013-10-18 2013-10-16 7.600 5,208,542 +6,000 0.72% 39,584,919
2013-10-16 2013-10-11 7.500 5,202,542 +18,500 0.72% 39,019,065
2013-10-11 2013-10-09 6.900 5,184,042 -3,000 0.72% 35,769,890
2013-10-10 2013-10-08 6.900 5,187,042 -27,000 0.72% 35,790,590
2013-10-09 2013-10-07 7.000 5,214,042 -14,000 0.72% 36,498,294
2013-10-07 2013-10-03 7.000 5,228,042 -8,000 0.72% 36,596,294
2013-09-30 2013-09-26 6.800 5,236,042 +25,000 0.73% 35,605,086
2013-09-16 2013-09-12 7.100 5,211,042 +4,000 0.72% 36,998,398
2013-09-11 2013-09-09 7.000 5,207,042 +8,000 0.72% 36,449,294
2013-09-10 2013-09-06 6.900 5,199,042 +15,000 0.72% 35,873,390
2013-08-22 2013-08-20 7.100 5,184,042 +3,500 0.72% 36,806,698
2013-08-21 2013-08-19 7.000 5,180,542 +7,500 0.72% 36,263,794
2013-08-19 2013-08-15 7.200 5,173,042 +4,000 0.72% 37,245,902
2013-08-05 2013-08-01 6.600 5,169,042 -5,000 0.72% 34,115,677
2013-08-01 2013-07-30 6.300 5,174,042 -500 0.72% 32,596,465
2013-07-31 2013-07-29 6.300 5,174,542 +2 0.72% 32,599,615
2013-07-30 2013-07-26 6.300 5,174,540 -15,000 0.72% 32,599,602
2013-07-24 2013-07-22 6.500 5,189,540 -5,000 0.72% 33,732,010
2013-07-23 2013-07-19 6.300 5,194,540 -104,500 0.72% 32,725,602
2013-07-18 2013-07-16 7.000 5,299,040 -15,000 0.73% 37,093,280
2013-07-17 2013-07-15 7.000 5,314,040 +1,600,000 0.74% 37,198,280
2013-07-11 2013-07-09 7.300 3,714,040 -12,500 0.51% 27,112,492
2013-07-10 2013-07-08 7.300 3,726,540 -23,204 0.52% 27,203,742
2013-07-08 2013-07-04 7.300 3,749,744 +15,000 0.52% 27,373,131
2013-06-21 2013-06-19 7.400 3,734,744 -10,000 0.52% 27,637,106
2013-06-20 2013-06-18 7.400 3,744,744 -20,000 0.52% 27,711,106
2013-06-19 2013-06-17 7.400 3,764,744 -77,500 0.52% 27,859,106
2013-06-17 2013-06-13 7.400 3,842,244 -500 0.53% 28,432,606
2013-06-10 2013-06-06 7.700 3,842,744 +10,000 0.53% 29,589,129
2013-06-07 2013-06-05 7.800 3,832,744 +10,000 0.53% 29,895,403
2013-06-04 2013-05-31 7.500 3,822,744 -50,000 0.53% 28,670,580
2013-06-03 2013-05-30 7.500 3,872,744 -22,500 0.54% 29,045,580
2013-05-31 2013-05-29 7.200 3,895,244 -25,000 0.54% 28,045,757
2013-05-10 2013-05-08 7.600 3,920,244 -10,000 0.54% 29,793,854
2013-05-07 2013-05-03 7.600 3,930,244 +35,000 0.54% 29,869,854
2013-05-06 2013-05-02 7.500 3,895,244 +13,500 0.54% 29,214,330
2013-04-30 2013-04-26 7.600 3,881,744 -57,000 0.54% 29,501,254
2013-04-29 2013-04-25 7.600 3,938,744 -2,500 0.55% 29,934,454
2013-04-26 2013-04-24 7.900 3,941,244 +59,500 0.55% 31,135,828
2013-04-25 2013-04-23 8.200 3,881,744 -43,500 0.54% 31,830,301
2013-04-23 2013-04-19 8.500 3,925,244 +15,000 0.54% 33,364,574
2013-04-17 2013-04-15 8.200 3,910,244 -150,000 0.54% 32,064,001
2013-04-08 2013-04-03 8.400 4,060,244 -68,000 0.58% 34,106,050
2013-04-03 2013-03-28 8.200 4,128,244 +8,000 0.59% 33,851,601
2013-03-28 2013-03-26 8.400 4,120,244 +50,000 0.59% 34,610,050
2013-03-27 2013-03-25 8.700 4,070,244 +27,500 0.58% 35,411,123
2013-03-25 2013-03-21 8.900 4,042,744 -2,500 0.58% 35,980,422
2013-03-22 2013-03-20 9.100 4,045,244 -55,000 0.58% 36,811,720
2013-03-21 2013-03-19 8.900 4,100,244 +247,500 0.59% 36,492,172
2013-03-20 2013-03-18 8.600 3,852,744 +75,000 0.55% 33,133,598
2013-03-19 2013-03-15 8.900 3,777,744 +18,000 0.54% 33,621,922
2013-03-18 2013-03-14 8.800 3,759,744 +17,000 0.54% 33,085,747
2013-03-15 2013-03-13 8.800 3,742,744 +25,000 0.53% 32,936,147
2013-03-11 2013-03-07 9.400 3,717,744 -4,000 0.53% 34,946,794
2013-02-15 2013-02-08 9.800 3,721,744 -11,500 0.53% 36,473,091
2013-02-14 2013-02-07 9.600 3,733,244 -5,000 0.53% 35,839,142
2013-02-06 2013-02-04 9.700 3,738,244 -10,000 0.53% 36,260,967
2013-02-05 2013-02-01 9.300 3,748,244 +100,000 0.54% 34,858,669
2013-02-04 2013-01-31 9.400 3,648,244 -10,000 0.52% 34,293,494
2013-01-31 2013-01-29 9.900 3,658,244 -5,500 0.52% 36,216,616
2013-01-30 2013-01-28 10.000 3,663,744 -25,000 0.52% 36,637,440
2013-01-28 2013-01-24 10.600 3,688,744 -87,000 0.53% 39,100,686
2013-01-21 2013-01-17 9.800 3,775,744 +7,500 0.54% 37,002,291
2013-01-17 2013-01-15 9.800 3,768,244 +24,000 0.54% 36,928,791
2013-01-16 2013-01-14 9.800 3,744,244 +15,000 0.53% 36,693,591
2013-01-15 2013-01-11 9.900 3,729,244 +11,000 0.53% 36,919,516
2013-01-03 2012-12-31 10.200 3,718,244 +500 0.53% 37,926,089
2012-12-28 2012-12-24 10.000 3,717,744 -5,000 0.53% 37,177,440
2012-12-27 2012-12-20 10.000 3,722,744 +5,000 0.53% 37,227,440
2012-12-21 2012-12-19 10.200 3,717,744 +42,500 0.53% 37,920,989
2012-12-19 2012-12-17 10.000 3,675,244 -12,500 0.52% 36,752,440
2012-12-17 2012-12-13 10.000 3,687,744 -100,000 0.53% 36,877,440
2012-12-14 2012-12-12 10.200 3,787,744 -576,000 0.57% 38,634,989
2012-12-13 2012-12-11 10.400 4,363,744 -100,000 0.66% 45,382,938
2012-12-12 2012-12-10 10.400 4,463,744 +101,500 0.67% 46,422,938
2012-12-11 2012-12-07 10.200 4,362,244 +10,000 0.66% 44,494,889
2012-12-10 2012-12-06 10.400 4,352,244 -35,500 0.65% 45,263,338
2012-12-07 2012-12-05 10.600 4,387,744 -75,500 0.66% 46,510,086
2012-12-06 2012-12-04 10.600 4,463,244 +10,000 0.67% 47,310,386
2012-12-05 2012-12-03 10.400 4,453,244 +340,000 0.67% 46,313,738
2012-12-04 2012-11-30 9.800 4,113,244 +149,000 0.62% 40,309,791
2012-12-03 2012-11-29 9.600 3,964,244 -5,000 0.60% 38,056,742
2012-11-30 2012-11-28 9.600 3,969,244 -5,000 0.60% 38,104,742
2012-11-28 2012-11-26 9.000 3,974,244 +7,500 0.60% 35,768,196
2012-11-19 2012-11-15 8.800 3,966,744 +207,500 0.60% 34,907,347
2012-11-15 2012-11-13 8.900 3,759,244 -6,000 0.57% 33,457,272
2012-11-14 2012-11-12 8.800 3,765,244 +6,000 0.57% 33,134,147
2012-11-13 2012-11-09 8.800 3,759,244 -25,000 0.57% 33,081,347
2012-11-09 2012-11-07 8.800 3,784,244 -15,000 0.57% 33,301,347
2012-11-07 2012-11-05 8.500 3,799,244 +4,000 0.57% 32,293,574
2012-11-06 2012-11-02 8.500 3,795,244 +20,000 0.57% 32,259,574
2012-11-05 2012-11-01 8.700 3,775,244 +31,000 0.57% 32,844,623
2012-10-26 2012-10-24 9.000 3,744,244 -29,500 0.56% 33,698,196
2012-10-25 2012-10-22 9.000 3,773,744 -500 0.57% 33,963,696
2012-10-24 2012-10-19 8.900 3,774,244 -15,000 0.57% 33,590,772
2012-10-22 2012-10-18 9.000 3,789,244 -32,500 0.57% 34,103,196
2012-10-19 2012-10-17 9.000 3,821,744 +11,500 0.57% 34,395,696
2012-10-18 2012-10-16 8.800 3,810,244 -71,000 0.57% 33,530,147
2012-10-17 2012-10-15 8.600 3,881,244 +38,000 0.58% 33,378,698
2012-10-16 2012-10-12 8.700 3,843,244 +29,000 0.58% 33,436,223
2012-10-15 2012-10-11 8.700 3,814,244 +6,500 0.57% 33,183,923
2012-10-12 2012-10-10 8.900 3,807,744 -15,000 0.57% 33,888,922
2012-10-11 2012-10-09 9.000 3,822,744 -5,000 0.57% 34,404,696
2012-10-10 2012-10-08 9.000 3,827,744 +50,000 0.58% 34,449,696
2012-10-09 2012-10-05 9.100 3,777,744 +5,000 0.57% 34,377,470
2012-10-08 2012-10-04 9.100 3,772,744 +23,000 0.57% 34,331,970
2012-10-05 2012-10-03 9.100 3,749,744 +54,000 0.56% 34,122,670
2012-10-04 2012-09-28 9.300 3,695,744 -15,000 0.56% 34,370,419
2012-10-03 2012-09-27 9.300 3,710,744 -5,500 0.56% 34,509,919
2012-09-28 2012-09-26 9.100 3,716,244 +18,500 0.56% 33,817,820
2012-09-25 2012-09-21 9.500 3,697,744 -115,000 0.56% 35,128,568
2012-09-24 2012-09-20 9.100 3,812,744 -1,500 0.57% 34,695,970
2012-09-21 2012-09-19 8.900 3,814,244 +10,500 0.57% 33,946,772
2012-09-20 2012-09-18 8.700 3,803,744 -12,000 0.57% 33,092,573
2012-09-19 2012-09-17 8.400 3,815,744 +2,500 0.57% 32,052,250
2012-09-18 2012-09-14 8.200 3,813,244 -3,000 0.57% 31,268,601
2012-09-17 2012-09-13 8.400 3,816,244 -10,000 0.57% 32,056,450
2012-09-14 2012-09-12 8.200 3,826,244 -18,500 0.58% 31,375,201
2012-09-13 2012-09-11 8.000 3,844,744 -14,500 0.58% 30,757,952
2012-09-12 2012-09-10 8.000 3,859,244 +5,500 0.58% 30,873,952
2012-09-11 2012-09-07 7.900 3,853,744 +5,000 0.58% 30,444,578
2012-09-10 2012-09-06 7.900 3,848,744 +25,000 0.58% 30,405,078
2012-09-06 2012-09-04 7.900 3,823,744 +4,500 0.57% 30,207,578
2012-09-05 2012-09-03 7.900 3,819,244 +133,000 0.57% 30,172,028
2012-09-04 2012-08-31 7.900 3,686,244 +18,500 0.55% 29,121,328
2012-09-03 2012-08-30 7.900 3,667,744 +40,500 0.55% 28,975,178
2012-08-31 2012-08-29 7.700 3,627,244 +3,000 0.55% 27,929,779
2012-08-30 2012-08-28 7.700 3,624,244 -167,000 0.54% 27,906,679
2012-08-29 2012-08-27 7.700 3,791,244 +12,500 0.57% 29,192,579
2012-08-28 2012-08-24 7.600 3,778,744 -201,000 0.57% 28,718,454
2012-08-20 2012-08-16 7.300 3,979,744 +7,500 0.60% 29,052,131
2012-08-17 2012-08-15 7.200 3,972,244 +2,500 0.60% 28,600,157
2012-08-16 2012-08-14 7.200 3,969,744 -5,000 0.60% 28,582,157
2012-08-14 2012-08-10 7.200 3,974,744 +17,500 0.60% 28,618,157
2012-08-13 2012-08-09 7.200 3,957,244 +2,500 0.59% 28,492,157
2012-08-10 2012-08-08 7.100 3,954,744 +2,500 0.59% 28,078,682
2012-08-09 2012-08-07 7.000 3,952,244 +8,500 0.59% 27,665,708
2012-08-07 2012-08-03 7.000 3,943,744 -50,000 0.59% 27,606,208
2012-08-02 2012-07-31 7.100 3,993,744 -10,000 0.60% 28,355,582
2012-08-01 2012-07-30 6.900 4,003,744 +46,500 0.60% 27,625,834
2012-07-23 2012-07-19 6.600 3,957,244 -7,500 0.59% 26,117,810
2012-07-18 2012-07-16 6.500 3,964,744 -19,000 0.60% 25,770,836
2012-07-17 2012-07-13 5.700 3,983,744 -160,000 0.60% 22,707,341
2012-07-13 2012-07-11 5.600 4,143,744 +3,500 0.62% 23,204,966
2012-06-07 2012-06-05 5.600 4,140,244 +5,000 0.62% 23,185,366
2012-06-06 2012-06-04 5.600 4,135,244 -37,500 0.64% 23,157,366
2012-06-04 2012-05-31 5.700 4,172,744 +8,000 0.64% 23,784,641
2012-05-31 2012-05-29 5.700 4,164,744 +106,000 0.64% 23,739,041
2012-05-30 2012-05-28 5.700 4,058,744 -20,000 0.62% 23,134,841
2012-05-29 2012-05-25 5.600 4,078,744 +120,000 0.63% 22,840,966
2012-05-28 2012-05-24 5.500 3,958,744 +82,500 0.61% 21,773,092
2012-05-25 2012-05-23 5.500 3,876,244 +32,500 0.60% 21,319,342
2012-05-24 2012-05-22 5.700 3,843,744 +115,000 0.59% 21,909,341
2012-05-23 2012-05-21 5.000 3,728,744 -54,500 0.57% 18,643,720
2012-05-22 2012-05-18 4.840 3,783,244 -10,000 0.58% 18,310,901
2012-05-21 2012-05-17 4.620 3,793,244 +65,000 0.58% 17,524,787
2012-05-16 2012-05-14 4.560 3,728,244 +25,000 0.57% 17,000,793
2012-05-11 2012-05-09 4.600 3,703,244 +85,000 0.57% 17,034,922
2012-05-10 2012-05-08 4.520 3,618,244 +50,000 0.56% 16,354,463
2012-05-08 2012-05-04 4.480 3,568,244 -120,000 0.55% 15,985,733
2012-05-07 2012-05-03 4.100 3,688,244 +115,000 0.57% 15,121,800
2012-04-27 2012-04-25 5.100 3,573,244 -23,000 0.55% 18,223,544
2012-04-26 2012-04-24 5.000 3,596,244 -750,000 0.55% 17,981,220
2012-04-25 2012-04-23 5.100 4,346,244 -25,000 0.67% 22,165,844
2012-04-20 2012-04-18 4.940 4,371,244 -5,000 0.67% 21,593,945
2012-04-18 2012-04-16 5.000 4,376,244 +6 0.67% 21,881,220
2012-04-05 2012-04-02 5.400 4,376,238 -15,500 0.67% 23,631,685
2012-03-20 2012-03-16 5.100 4,391,738 -200,000 0.68% 22,397,864
2012-03-19 2012-03-15 5.300 4,591,738 -50,000 0.71% 24,336,211
2012-03-16 2012-03-14 5.400 4,641,738 -25,000 0.71% 25,065,385
2012-03-13 2012-03-09 5.600 4,666,738 -5,000 0.72% 26,133,733
2012-03-06 2012-03-02 5.700 4,671,738 +25,000 0.72% 26,628,907
2012-03-01 2012-02-28 5.700 4,646,738 +40,500 0.71% 26,486,407
2012-02-29 2012-02-27 5.700 4,606,238 +25,000 0.71% 26,255,557
2012-02-28 2012-02-24 5.700 4,581,238 +175,000 0.70% 26,113,057
2012-02-27 2012-02-23 5.700 4,406,238 +5,000 0.68% 25,115,557
2012-02-16 2012-02-14 5.700 4,401,238 -25,000 0.68% 25,087,057
2012-02-15 2012-02-13 5.800 4,426,238 +50,000 0.68% 25,672,180
2012-02-14 2012-02-10 5.500 4,376,238 -7,000 0.67% 24,069,309
2012-02-10 2012-02-08 5.500 4,383,238 -55,000 0.67% 24,107,809
2012-02-09 2012-02-07 5.200 4,438,238 +55,000 0.68% 23,078,838
2012-02-08 2012-02-06 5.800 4,383,238 -1,500 0.67% 25,422,780
2012-02-07 2012-02-03 5.800 4,384,738 -211,500 0.67% 25,431,480
2012-02-06 2012-02-02 5.600 4,596,238 -147,000 0.71% 25,738,933
2012-02-03 2012-02-01 5.600 4,743,238 -47,500 0.73% 26,562,133
2012-02-02 2012-01-31 5.700 4,790,738 -51,000 0.74% 27,307,207
2012-02-01 2012-01-30 5.700 4,841,738 +50,000 0.74% 27,597,907
2012-01-31 2012-01-27 5.800 4,791,738 -31,500 0.74% 27,792,080
2012-01-30 2012-01-26 5.200 4,823,238 -48,500 0.74% 25,080,838
2012-01-27 2012-01-20 4.580 4,871,738 -75,000 0.75% 22,312,560
2012-01-26 2012-01-19 4.600 4,946,738 +224,000 0.76% 22,754,995
2012-01-20 2012-01-18 4.580 4,722,738 +259,500 0.73% 21,630,140
2012-01-19 2012-01-17 4.200 4,463,238 +15,000 0.69% 18,745,600
2012-01-18 2012-01-16 3.980 4,448,238 -5,000 0.68% 17,703,987
2012-01-16 2012-01-12 3.800 4,453,238 -101,000 0.68% 16,922,304
2012-01-13 2012-01-11 3.760 4,554,238 -277,500 0.70% 17,123,935
2012-01-12 2012-01-10 3.800 4,831,738 -10,500 0.74% 18,360,604
2012-01-11 2012-01-09 3.800 4,842,238 +2,500 0.74% 18,400,504
2012-01-09 2012-01-05 3.840 4,839,738 +500,000 0.74% 18,584,594
2012-01-06 2012-01-04 3.900 4,339,738 -3,500 0.67% 16,924,978
2012-01-05 2012-01-03 3.940 4,343,238 -10,500 0.67% 17,112,358
2012-01-03 2011-12-29 3.860 4,353,738 -1,000 0.67% 16,805,429
2011-12-30 2011-12-28 3.920 4,354,738 +2,000 0.67% 17,070,573
2011-12-29 2011-12-23 3.880 4,352,738 +22,500 0.67% 16,888,623
2011-12-28 2011-12-22 3.760 4,330,238 +267,500 0.67% 16,281,695
2011-12-22 2011-12-20 3.940 4,062,738 -247,500 0.62% 16,007,188
2011-12-21 2011-12-19 3.980 4,310,238 +94,500 0.66% 17,154,747
2011-12-20 2011-12-16 3.920 4,215,738 +5,000 0.65% 16,525,693
2011-12-19 2011-12-15 4.040 4,210,738 -2,500 0.65% 17,011,382
2011-12-16 2011-12-14 4.080 4,213,238 -39,000 0.65% 17,190,011
2011-12-15 2011-12-13 4.100 4,252,238 +10,000 0.65% 17,434,176
2011-12-14 2011-12-12 4.140 4,242,238 -2,500 0.65% 17,562,865
2011-12-13 2011-12-09 4.160 4,244,738 -1,500 0.65% 17,658,110
2011-12-12 2011-12-08 4.220 4,246,238 -7,000 0.65% 17,919,124
2011-12-09 2011-12-07 4.200 4,253,238 +4,500 0.65% 17,863,600
2011-12-08 2011-12-06 4.200 4,248,738 -34,000 0.65% 17,844,700
2011-12-07 2011-12-05 4.160 4,282,738 -143,500 0.66% 17,816,190
2011-12-06 2011-12-02 4.220 4,426,238 +170,000 0.68% 18,678,724
2011-12-05 2011-12-01 4.240 4,256,238 +140,000 0.65% 18,046,449
2011-12-02 2011-11-30 4.200 4,116,238 +2,500 0.63% 17,288,200
2011-12-01 2011-11-29 4.220 4,113,738 -2,500 0.63% 17,359,974
2011-11-30 2011-11-28 4.080 4,116,238 -12,000 0.63% 16,794,251
2011-11-29 2011-11-25 4.060 4,128,238 +11,063 0.63% 16,760,646
2011-11-10 2011-11-08 4.080 4,117,175 +20,000 0.63% 16,798,074
2011-11-08 2011-11-04 4.160 4,097,175 -30,500 0.63% 17,044,248
2011-11-07 2011-11-03 4.160 4,127,675 -8,000 0.63% 17,171,128
2011-11-04 2011-11-02 4.160 4,135,675 -125,000 0.64% 17,204,408
2011-11-02 2011-10-31 4.160 4,260,675 +125,000 0.66% 17,724,408
2011-11-01 2011-10-28 4.140 4,135,675 -130,500 0.64% 17,121,695
2011-10-31 2011-10-27 4.180 4,266,175 -16,500 0.66% 17,832,612
2011-10-28 2011-10-26 4.140 4,282,675 +100,000 0.66% 17,730,275
2011-10-27 2011-10-25 4.160 4,182,675 -9,500 0.64% 17,399,928
2011-10-26 2011-10-24 4.200 4,192,175 -38,000 0.64% 17,607,135
2011-10-25 2011-10-21 4.100 4,230,175 -23,500 0.65% 17,343,718
2011-10-24 2011-10-20 4.160 4,253,675 -25,000 0.65% 17,695,288
2011-10-21 2011-10-19 4.160 4,278,675 -125,000 0.66% 17,799,288
2011-10-20 2011-10-18 4.300 4,403,675 -39,000 0.68% 18,935,803
2011-10-19 2011-10-17 4.380 4,442,675 -3,500 0.68% 19,458,917
2011-10-18 2011-10-14 4.100 4,446,175 +759,000 0.68% 18,229,318
2011-10-17 2011-10-13 4.100 3,687,175 -274,500 0.57% 15,117,418
2011-10-14 2011-10-12 4.060 3,961,675 -41,000 0.61% 16,084,401
2011-10-13 2011-10-11 4.000 4,002,675 +2,500 0.62% 16,010,700
2011-10-12 2011-10-10 3.880 4,000,175 +653,500 0.62% 15,520,679
2011-10-11 2011-10-07 4.100 3,346,675 +41,000 0.51% 13,721,368
2011-10-06 2011-10-03 4.960 3,305,675 -120,000 0.51% 16,396,148
2011-10-04 2011-09-30 5.300 3,425,675 +7,000 0.53% 18,156,078
2011-10-03 2011-09-28 5.400 3,418,675 -57,000 0.53% 18,460,845
2011-09-30 2011-09-27 5.400 3,475,675 -1,634,500 0.53% 18,768,645
2011-09-28 2011-09-26 5.000 5,110,175 -232,000 0.79% 25,550,875
2011-09-27 2011-09-23 5.900 5,342,175 +1,746,500 0.82% 31,518,833
2011-09-26 2011-09-22 6.200 3,595,675 +337,000 0.55% 22,293,185
2011-09-23 2011-09-21 6.700 3,258,675 -10,000 0.50% 21,833,123
2011-09-22 2011-09-20 6.800 3,268,675 +28,000 0.50% 22,226,990
2011-09-21 2011-09-19 6.700 3,240,675 +60,000 0.50% 21,712,523
2011-09-20 2011-09-16 6.800 3,180,675 -30,000 0.49% 21,628,590
2011-09-19 2011-09-15 6.900 3,210,675 +80,000 0.49% 22,153,658
2011-09-16 2011-09-14 7.000 3,130,675 -50,000 0.48% 21,914,725
2011-09-15 2011-09-12 7.300 3,180,675 -7,000 0.49% 23,218,928
2011-09-14 2011-09-09 7.500 3,187,675 -16,500 0.49% 23,907,563
2011-09-12 2011-09-08 7.500 3,204,175 -25,000 0.49% 24,031,313
2011-09-09 2011-09-07 7.400 3,229,175 +75,000 0.50% 23,895,895
2011-09-08 2011-09-06 7.200 3,154,175 -3,000 0.49% 22,710,060
2011-09-07 2011-09-05 7.200 3,157,175 +7,500 0.49% 22,731,660
2011-09-06 2011-09-02 7.400 3,149,675 -65,000 0.48% 23,307,595
2011-09-05 2011-09-01 7.200 3,214,675 +25,000 0.49% 23,145,660
2011-08-24 2011-08-22 6.600 3,189,675 +115,000 0.49% 21,051,855
2011-08-23 2011-08-19 6.800 3,074,675 -20,000 0.47% 20,907,790
2011-08-19 2011-08-17 7.000 3,094,675 +15,000 0.48% 21,662,725
2011-08-17 2011-08-15 7.100 3,079,675 +15,000 0.47% 21,865,693
2011-08-16 2011-08-12 7.100 3,064,675 -75,000 0.47% 21,759,193
2011-08-15 2011-08-11 7.000 3,139,675 +4,500 0.48% 21,977,725
2011-08-12 2011-08-10 6.900 3,135,175 +51,500 0.48% 21,632,708
2011-08-11 2011-08-09 6.500 3,083,675 +30,000 0.47% 20,043,888
2011-08-10 2011-08-08 6.800 3,053,675 +10,000 0.47% 20,764,990
2011-08-09 2011-08-05 7.000 3,043,675 -18,500 0.47% 21,305,725
2011-08-08 2011-08-04 6.900 3,062,175 +500 0.47% 21,129,008
2011-08-05 2011-08-03 7.000 3,061,675 -25,000 0.47% 21,431,725
2011-08-04 2011-08-02 7.100 3,086,675 +64,000 0.47% 21,915,393
2011-08-03 2011-08-01 7.100 3,022,675 +100,000 0.46% 21,460,993
2011-08-02 2011-07-29 7.300 2,922,675 +160,000 0.45% 21,335,528
2011-08-01 2011-07-28 7.500 2,762,675 -25,000 0.42% 20,720,063
2011-07-29 2011-07-27 7.600 2,787,675 -447,500 0.43% 21,186,330
2011-07-28 2011-07-26 7.100 3,235,175 -35,000 0.50% 22,969,743
2011-07-27 2011-07-25 6.800 3,270,175 -45,500 0.50% 22,237,190
2011-07-26 2011-07-22 6.900 3,315,675 +3,000 0.51% 22,878,158
2011-07-25 2011-07-21 7.100 3,312,675 -152,500 0.51% 23,519,993
2011-07-22 2011-07-20 7.400 3,465,175 -405,500 0.53% 25,642,295
2011-07-21 2011-07-19 7.200 3,870,675 -40,000 0.60% 27,868,860
2011-07-20 2011-07-18 7.200 3,910,675 -208,000 0.60% 28,156,860
2011-07-18 2011-07-14 5.900 4,118,675 +40,000 0.63% 24,300,183
2011-07-15 2011-07-13 5.700 4,078,675 +100,000 0.63% 23,248,448
2011-07-14 2011-07-12 5.500 3,978,675 -8,000 0.61% 21,882,713
2011-07-13 2011-07-11 5.500 3,986,675 -2,000 0.61% 21,926,713
2011-07-12 2011-07-08 5.400 3,988,675 -4,000 0.61% 21,538,845
2011-06-29 2011-06-27 5.100 3,992,675 -150,000 0.61% 20,362,643
2011-06-27 2011-06-23 4.960 4,142,675 +144,500 0.64% 20,547,668
2011-06-23 2011-06-21 4.980 3,998,175 -2,500 0.61% 19,910,912
2011-06-22 2011-06-20 5.100 4,000,675 -22,000 0.62% 20,403,443
2011-06-21 2011-06-17 4.960 4,022,675 -500 0.62% 19,952,468
2011-06-20 2011-06-16 5.100 4,023,175 +50,000 0.62% 20,518,193
2011-06-16 2011-06-14 4.720 3,973,175 +10,000 0.61% 18,753,386
2011-06-08 2011-06-03 5.300 3,963,175 +4,500 0.61% 21,004,828
2011-06-07 2011-06-02 5.100 3,958,675 -124,500 0.61% 20,189,243
2011-06-03 2011-06-01 5.400 4,083,175 +1,000 0.63% 22,049,145
2011-05-27 2011-05-25 5.600 4,082,175 +5,000 0.63% 22,860,180
2011-05-26 2011-05-24 5.600 4,077,175 +5,000 0.63% 22,832,180
2011-05-25 2011-05-23 5.400 4,072,175 +1,000 0.63% 21,989,745
2011-05-23 2011-05-19 5.400 4,071,175 -4,000 0.63% 21,984,345
2011-05-13 2011-05-11 5.600 4,075,175 -50,000 0.63% 22,820,980
2011-05-04 2011-04-29 5.700 4,125,175 -15,000 0.63% 23,513,498
2011-05-03 2011-04-28 5.900 4,140,175 -60,938 0.64% 24,427,033
2011-04-20 2011-04-18 5.600 4,201,113 +45,000 0.65% 23,526,233
2011-04-18 2011-04-14 5.600 4,156,113 -39,000 0.64% 23,274,233
2011-04-15 2011-04-13 5.600 4,195,113 +5,000 0.65% 23,492,633
2011-04-13 2011-04-11 5.600 4,190,113 +189,500 0.64% 23,464,633
2011-04-12 2011-04-08 5.500 4,000,613 +42,000 0.62% 22,003,372
2011-04-07 2011-04-04 5.600 3,958,613 +5,000 0.61% 22,168,233
2011-04-06 2011-04-01 5.500 3,953,613 -9,000 0.61% 21,744,872
2011-04-01 2011-03-30 5.600 3,962,613 -5,000 0.61% 22,190,633
2011-03-31 2011-03-29 5.400 3,967,613 -10,000 0.61% 21,425,110
2011-03-25 2011-03-23 5.500 3,977,613 +25,000 0.61% 21,876,872
2011-03-24 2011-03-22 5.900 3,952,613 +27,500 0.61% 23,320,417
2011-03-23 2011-03-21 5.800 3,925,113 +33,000 0.60% 22,765,655
2011-03-22 2011-03-18 6.200 3,892,113 -264,500 0.60% 24,131,101
2011-03-21 2011-03-17 5.400 4,156,613 -2,500 0.64% 22,445,710
2011-03-18 2011-03-16 5.500 4,159,113 +4,000 0.64% 22,875,122
2011-03-15 2011-03-11 5.600 4,155,113 -6,000 0.64% 23,268,633
2011-03-11 2011-03-09 5.800 4,161,113 +5,000 0.64% 24,134,455
2011-03-10 2011-03-08 5.900 4,156,113 +22,375 0.64% 24,521,067
2011-03-09 2011-03-07 5.800 4,133,738 -10,500 0.64% 23,975,680
2011-03-08 2011-03-04 6.200 4,144,238 -5,000 0.64% 25,694,276
2011-03-07 2011-03-03 6.000 4,149,238 -48,750 0.64% 24,895,428
2011-03-03 2011-03-01 5.900 4,197,988 +8,000 0.65% 24,768,129
2011-02-28 2011-02-24 5.900 4,189,988 +3,500 0.64% 24,720,929
2011-02-24 2011-02-22 6.100 4,186,488 +39,500 0.64% 25,537,577
2011-02-22 2011-02-18 6.100 4,146,988 +28,500 0.64% 25,296,627
2011-02-18 2011-02-16 6.400 4,118,488 +3,500 0.63% 26,358,323
2011-02-17 2011-02-15 6.400 4,114,988 +25,000 0.63% 26,335,923
2011-02-15 2011-02-11 6.500 4,089,988 -5,000 0.63% 26,584,922
2011-02-14 2011-02-10 6.500 4,094,988 -9,500 0.63% 26,617,422
2011-02-11 2011-02-09 6.600 4,104,488 -12,500 0.63% 27,089,621
2011-02-09 2011-02-07 6.600 4,116,988 -26,000 0.66% 27,172,121
2011-02-08 2011-02-02 6.600 4,142,988 -7,500 0.66% 27,343,721
2011-01-31 2011-01-27 6.400 4,150,488 +25,000 0.66% 26,563,123
2011-01-27 2011-01-25 6.500 4,125,488 +2,500 0.66% 26,815,672
2011-01-26 2011-01-24 6.400 4,122,988 -2,500 0.66% 26,387,123
2011-01-25 2011-01-21 6.500 4,125,488 +25,000 0.66% 26,815,672
2011-01-21 2011-01-19 6.600 4,100,488 +50,000 0.65% 27,063,221
2011-01-20 2011-01-18 6.600 4,050,488 +104,000 0.64% 26,733,221
2011-01-19 2011-01-17 6.600 3,946,488 -5,000 0.63% 26,046,821
2011-01-18 2011-01-14 6.600 3,951,488 +7,000 0.63% 26,079,821
2011-01-17 2011-01-13 6.800 3,944,488 -14,000 0.63% 26,822,518
2011-01-14 2011-01-12 6.500 3,958,488 -2,500 0.63% 25,730,172
2011-01-13 2011-01-11 6.500 3,960,988 +9,000 0.63% 25,746,422
2011-01-11 2011-01-07 6.400 3,951,988 +56,500 0.63% 25,292,723
2011-01-10 2011-01-06 6.700 3,895,488 +7,000 0.62% 26,099,770
2011-01-07 2011-01-05 7.000 3,888,488 -22,000 0.62% 27,219,416
2011-01-06 2011-01-04 6.900 3,910,488 +19,000 0.62% 26,982,367
2011-01-05 2011-01-03 7.000 3,891,488 +8,000 0.62% 27,240,416
2011-01-04 2010-12-31 7.000 3,883,488 -241,000 0.62% 27,184,416
2011-01-03 2010-12-29 6.900 4,124,488 -237,500 0.66% 28,458,967
2010-12-30 2010-12-28 6.800 4,361,988 +33,500 0.69% 29,661,518
2010-12-29 2010-12-24 7.000 4,328,488 +4,000 0.69% 30,299,416
2010-12-28 2010-12-22 7.000 4,324,488 +25,000 0.69% 30,271,416
2010-12-21 2010-12-17 7.200 4,299,488 -24,000 0.68% 30,956,314
2010-12-20 2010-12-16 6.500 4,323,488 -18,000 0.69% 28,102,672
2010-12-17 2010-12-15 6.400 4,341,488 -20,000 0.69% 27,785,523
2010-12-15 2010-12-13 6.200 4,361,488 +3,000 0.69% 27,041,226
2010-12-14 2010-12-10 6.000 4,358,488 -2,500 0.69% 26,150,928
2010-12-10 2010-12-08 6.000 4,360,988 -2,500 0.69% 26,165,928
2010-12-09 2010-12-07 6.000 4,363,488 +12,000 0.69% 26,180,928
2010-12-07 2010-12-03 6.100 4,351,488 +9,000 0.69% 26,544,077
2010-12-06 2010-12-02 6.300 4,342,488 +15,000 0.69% 27,357,674
2010-12-03 2010-12-01 6.400 4,327,488 +5,500 0.69% 27,695,923
2010-12-02 2010-11-30 6.400 4,321,988 +10,000 0.69% 27,660,723
2010-11-29 2010-11-25 6.700 4,311,988 -85,500 0.69% 28,890,320
2010-11-26 2010-11-24 6.800 4,397,488 -12,000 0.70% 29,902,918
2010-11-25 2010-11-23 6.800 4,409,488 +36,000 0.70% 29,984,518
2010-11-24 2010-11-22 6.800 4,373,488 +50,000 0.70% 29,739,718
2010-11-23 2010-11-19 6.800 4,323,488 +9,000 0.69% 29,399,718
2010-11-22 2010-11-18 6.900 4,314,488 +7,500 0.69% 29,769,967
2010-11-19 2010-11-17 6.900 4,306,988 -44,000 0.69% 29,718,217
2010-11-18 2010-11-16 7.100 4,350,988 -310,000 0.69% 30,892,015
2010-11-17 2010-11-15 6.900 4,660,988 +1,500 0.74% 32,160,817
2010-11-16 2010-11-12 6.800 4,659,488 +2,000 0.74% 31,684,518
2010-11-15 2010-11-11 7.200 4,657,488 -27,500 0.74% 33,533,914
2010-11-12 2010-11-10 7.200 4,684,988 -6,500 0.75% 33,731,914
2010-11-11 2010-11-09 7.200 4,691,488 -202,500 0.75% 33,778,714
2010-11-10 2010-11-08 7.100 4,893,988 -53,000 0.78% 34,747,315
2010-11-09 2010-11-05 7.200 4,946,988 +100,000 0.79% 35,618,314
2010-11-08 2010-11-04 7.200 4,846,988 -2,000 0.77% 34,898,314
2010-11-05 2010-11-03 7.300 4,848,988 +2,500 0.77% 35,397,612
2010-11-04 2010-11-02 7.500 4,846,488 +7,000 0.77% 36,348,660
2010-11-03 2010-11-01 7.600 4,839,488 -71,000 0.77% 36,780,109
2010-11-02 2010-10-29 7.000 4,910,488 +39,500 0.78% 34,373,416
2010-11-01 2010-10-28 6.600 4,870,988 -3,500 0.78% 32,148,521
2010-10-29 2010-10-27 6.600 4,874,488 -95,000 0.78% 32,171,621
2010-10-28 2010-10-26 6.500 4,969,488 +3,000 0.79% 32,301,672
2010-10-26 2010-10-22 6.500 4,966,488 -4,000 0.79% 32,282,172
2010-10-25 2010-10-21 6.400 4,970,488 +5,000 0.79% 31,811,123
2010-10-22 2010-10-20 6.400 4,965,488 +1,500 0.79% 31,779,123
2010-10-21 2010-10-19 6.400 4,963,988 +10,000 0.79% 31,769,523
2010-10-20 2010-10-18 6.500 4,953,988 -45,000 0.79% 32,200,922
2010-10-19 2010-10-15 6.700 4,998,988 -5,000 0.80% 33,493,220
2010-10-18 2010-10-14 6.700 5,003,988 +3,000 0.80% 33,526,720
2010-10-15 2010-10-13 6.800 5,000,988 -35,000 0.80% 34,006,718
2010-10-14 2010-10-12 6.700 5,035,988 -64,000 0.80% 33,741,120
2010-10-13 2010-10-11 6.300 5,099,988 -6,000 0.81% 32,129,924
2010-10-08 2010-10-06 6.300 5,105,988 -79,500 0.81% 32,167,724
2010-10-07 2010-10-05 6.400 5,185,488 +1,500 0.83% 33,187,123
2010-10-06 2010-10-04 6.400 5,183,988 +71,500 0.83% 33,177,523
2010-10-05 2010-09-30 6.300 5,112,488 +6,000 0.81% 32,208,674
2010-10-04 2010-09-29 6.300 5,106,488 +2,000 0.81% 32,170,874
2010-09-29 2010-09-27 6.600 5,104,488 +75,000 0.81% 33,689,621
2010-09-28 2010-09-24 6.700 5,029,488 +570,000 0.80% 33,697,570
2010-09-27 2010-09-22 6.500 4,459,488 +7,000 0.71% 28,986,672
2010-09-24 2010-09-21 6.500 4,452,488 +2,000 0.71% 28,941,172
2010-09-22 2010-09-20 6.600 4,450,488 -499,500 0.71% 29,373,221
2010-09-21 2010-09-17 6.500 4,949,988 -36,000 0.79% 32,174,922
2010-09-20 2010-09-16 6.200 4,985,988 -30,500 0.79% 30,913,126
2010-09-15 2010-09-13 5.700 5,016,488 -324,000 0.80% 28,593,982
2010-09-14 2010-09-10 5.800 5,340,488 -8,000 0.85% 30,974,830
2010-09-13 2010-09-09 6.100 5,348,488 +1,080,000 0.85% 32,625,777
2010-09-10 2010-09-08 6.000 4,268,488 +840,000 0.68% 25,610,928
2010-09-09 2010-09-07 6.200 3,428,488 -852,500 0.55% 21,256,626
2010-09-08 2010-09-06 6.400 4,280,988 +857,500 0.68% 27,398,323
2010-09-07 2010-09-03 6.200 3,423,488 -53,000 0.55% 21,225,626
2010-09-06 2010-09-02 5.700 3,476,488 +55,000 0.55% 19,815,982
2010-09-01 2010-08-30 5.700 3,421,488 -42,500 0.54% 19,502,482
2010-08-30 2010-08-26 5.700 3,463,988 -25,000 0.55% 19,744,732
2010-08-27 2010-08-25 5.700 3,488,988 -53,000 0.56% 19,887,232
2010-08-26 2010-08-24 5.700 3,541,988 +50,000 0.56% 20,189,332
2010-08-25 2010-08-23 5.700 3,491,988 -75,000 0.56% 19,904,332
2010-08-19 2010-08-17 5.900 3,566,988 -10,000 0.57% 21,045,229
2010-08-18 2010-08-16 5.900 3,576,988 -20,000 0.57% 21,104,229
2010-08-17 2010-08-13 6.000 3,596,988 -2,000 0.57% 21,581,928
2010-08-12 2010-08-10 6.100 3,598,988 -22,500 0.57% 21,953,827
2010-08-11 2010-08-09 6.200 3,621,488 -1,000 0.58% 22,453,226
2010-08-10 2010-08-06 6.300 3,622,488 -12,000 0.58% 22,821,674
2010-08-09 2010-08-05 6.000 3,634,488 +2,500 0.58% 21,806,928
2010-08-06 2010-08-04 5.700 3,631,988 -15,000 0.58% 20,702,332
2010-08-05 2010-08-03 5.800 3,646,988 -8,000 0.58% 21,152,530
2010-08-02 2010-07-29 5.600 3,654,988 -10,000 0.58% 20,467,933
2010-07-30 2010-07-28 5.600 3,664,988 -68,000 0.58% 20,523,933
2010-07-29 2010-07-27 5.600 3,732,988 -10,000 0.59% 20,904,733
2010-07-27 2010-07-23 5.400 3,742,988 -24,500 0.60% 20,212,135
2010-07-26 2010-07-22 5.500 3,767,488 -33,000 0.60% 20,721,184
2010-07-23 2010-07-21 5.300 3,800,488 +352,500 0.61% 20,142,586
2010-07-22 2010-07-20 4.840 3,447,988 +133,000 0.55% 16,688,262
2010-07-21 2010-07-19 4.800 3,314,988 +421,500 0.53% 15,911,942
2010-07-15 2010-07-13 4.500 2,893,488 +60,000 0.48% 13,020,696
2010-07-14 2010-07-12 4.820 2,833,488 -10,000 0.47% 13,657,412
2010-07-12 2010-07-08 4.840 2,843,488 +3,000 0.47% 13,762,482
2010-07-09 2010-07-07 4.880 2,840,488 -204,500 0.47% 13,861,581
2010-07-08 2010-07-06 5.000 3,044,988 -555,000 0.50% 15,224,940
2010-07-05 2010-06-30 5.500 3,599,988 +8,000 0.60% 19,799,934
2010-06-29 2010-06-25 5.800 3,591,988 -36,500 0.60% 20,833,530
2010-06-28 2010-06-24 5.700 3,628,488 -25,000 0.60% 20,682,382
2010-06-25 2010-06-23 5.900 3,653,488 +1,000 0.61% 21,555,579
2010-06-23 2010-06-21 5.800 3,652,488 +10,000 0.61% 21,184,430
2010-06-17 2010-06-14 5.900 3,642,488 +3,500 0.60% 21,490,679
2010-06-14 2010-06-10 5.800 3,638,988 -78,000 0.60% 21,106,130
2010-06-11 2010-06-09 6.000 3,716,988 -44,000 0.62% 22,301,928
2010-06-10 2010-06-08 6.100 3,760,988 -53,000 0.62% 22,942,027
2010-06-09 2010-06-07 6.000 3,813,988 -10,000 0.63% 22,883,928
2010-06-08 2010-06-04 5.900 3,823,988 -55,000 0.63% 22,561,529
2010-06-07 2010-06-03 5.900 3,878,988 -48,500 0.64% 22,886,029
2010-06-04 2010-06-02 5.900 3,927,488 -49,000 0.65% 23,172,179
2010-06-03 2010-06-01 5.800 3,976,488 -45,000 0.66% 23,063,630
2010-06-02 2010-05-31 6.200 4,021,488 -10,000 0.67% 24,933,226
2010-06-01 2010-05-28 6.300 4,031,488 -85,000 0.67% 25,398,374
2010-05-31 2010-05-27 6.200 4,116,488 -147,500 0.68% 25,522,226
2010-05-28 2010-05-26 6.000 4,263,988 -2,560,000 0.71% 25,583,928
2010-05-27 2010-05-25 6.300 6,823,988 -2,145,500 1.13% 42,991,124
2010-05-26 2010-05-24 6.800 8,969,488 -262,500 1.49% 60,992,518
2010-05-25 2010-05-20 6.600 9,231,988 -147,500 1.53% 60,931,121
2010-05-24 2010-05-19 7.000 9,379,488 -30,000 1.56% 65,656,416
2010-05-20 2010-05-18 7.100 9,409,488 +1,053,000 1.56% 66,807,365
2010-05-19 2010-05-17 6.900 8,356,488 +201,500 1.39% 57,659,767
2010-05-18 2010-05-14 7.400 8,154,988 -95,500 1.35% 60,346,911
2010-05-17 2010-05-13 7.000 8,250,488 +1,176,500 1.37% 57,753,416
2010-05-14 2010-05-12 7.000 7,073,988 +2,294,500 1.17% 49,517,916
2010-05-13 2010-05-11 6.900 4,779,488 +20,000 0.79% 32,978,467
2010-05-12 2010-05-10 7.200 4,759,488 -50,000 0.79% 34,268,314
2010-05-11 2010-05-07 6.500 4,809,488 +77,000 0.80% 31,261,672
2010-05-10 2010-05-06 5.900 4,732,488 +50,000 0.78% 27,921,679
2010-05-06 2010-05-04 6.300 4,682,488 -50,000 0.78% 29,499,674
2010-05-05 2010-05-03 6.500 4,732,488 -346,500 0.78% 30,761,172
2010-05-04 2010-04-30 6.900 5,078,988 -30,000 0.84% 35,045,017
2010-05-03 2010-04-29 7.100 5,108,988 -159,000 0.85% 36,273,815
2010-04-30 2010-04-28 6.700 5,267,988 -56,500 0.87% 35,295,520
2010-04-29 2010-04-27 6.900 5,324,488 -1,077,500 0.88% 36,738,967
2010-04-28 2010-04-26 6.500 6,401,988 -647,000 1.06% 41,612,922
2010-04-27 2010-04-23 7.100 7,048,988 -682,500 1.17% 50,047,815
2010-04-26 2010-04-22 7.300 7,731,488 -591,000 1.37% 56,439,862
2010-04-23 2010-04-21 7.500 8,322,488 -294,000 1.47% 62,418,660
2010-04-22 2010-04-20 7.500 8,616,488 -3,096,500 1.53% 64,623,660
2010-04-21 2010-04-19 7.400 11,712,988 +4,180,000 2.08% 86,676,111
2010-04-19 2010-04-15 8.800 7,532,988 -68,500 1.34% 66,290,294
2010-04-16 2010-04-14 8.600 7,601,488 -231,500 1.35% 65,372,797
2010-04-15 2010-04-13 8.600 7,832,988 -20,000 1.39% 67,363,697
2010-04-14 2010-04-12 9.000 7,852,988 -182,000 1.39% 70,676,892
2010-04-13 2010-04-09 8.900 8,034,988 -91,000 1.42% 71,511,393
2010-04-12 2010-04-08 8.800 8,125,988 -185,000 1.44% 71,508,694
2010-04-09 2010-04-07 8.400 8,310,988 -211,500 1.47% 69,812,299
2010-04-08 2010-04-01 8.600 8,522,488 -45,000 1.51% 73,293,397
2010-04-07 2010-03-31 8.500 8,567,488 -10,000 1.52% 72,823,648
2010-04-01 2010-03-30 8.800 8,577,488 +17,500 1.52% 75,481,894
2010-03-31 2010-03-29 8.800 8,559,988 +11,500 1.52% 75,327,894
2010-03-30 2010-03-26 9.000 8,548,488 -98,000 1.52% 76,936,392
2010-03-29 2010-03-25 8.600 8,646,488 +5,000 1.53% 74,359,797
2010-03-25 2010-03-23 9.100 8,641,488 -27,000 1.53% 78,637,541
2010-03-24 2010-03-22 9.200 8,668,488 -70,500 1.54% 79,750,090
2010-03-23 2010-03-19 9.300 8,738,988 -41,000 1.55% 81,272,588
2010-03-22 2010-03-18 8.600 8,779,988 +88,500 1.56% 75,507,897
2010-03-19 2010-03-17 8.300 8,691,488 +6,000 1.54% 72,139,350
2010-03-18 2010-03-16 8.500 8,685,488 -1,245,500 1.54% 73,826,648
2010-03-17 2010-03-15 8.800 9,930,988 +12,500 1.76% 87,392,694
2010-03-16 2010-03-12 8.800 9,918,488 -14,500 1.76% 87,282,694
2010-03-15 2010-03-11 8.800 9,932,988 -70,500 1.80% 87,410,294
2010-03-12 2010-03-10 9.200 10,003,488 -82,000 1.81% 92,032,090
2010-03-11 2010-03-09 9.100 10,085,488 +412,500 1.82% 91,777,941
2010-03-10 2010-03-08 8.600 9,672,988 +482,500 1.75% 83,187,697
2010-03-09 2010-03-05 9.100 9,190,488 +20,000 1.66% 83,633,441
2010-03-08 2010-03-04 9.200 9,170,488 +85,000 1.66% 84,368,490
2010-03-05 2010-03-03 9.400 9,085,488 +1,293,000 1.64% 85,403,587
2010-03-03 2010-03-01 9.600 7,792,488 -29,000 1.41% 74,807,885
2010-03-02 2010-02-26 9.500 7,821,488 +2,500 1.41% 74,304,136
2010-03-01 2010-02-25 9.600 7,818,988 -500 1.41% 75,062,285
2010-02-26 2010-02-24 9.600 7,819,488 +5,000 1.41% 75,067,085
2010-02-24 2010-02-22 9.600 7,814,488 +5,002,500 1.41% 75,019,085
2010-02-23 2010-02-19 9.600 2,811,988 -13,500 0.51% 26,995,085
2010-02-22 2010-02-18 9.700 2,825,488 +5,000 0.51% 27,407,234
2010-02-19 2010-02-17 9.700 2,820,488 -55,000 0.51% 27,358,734
2010-02-17 2010-02-11 9.800 2,875,488 +6,500 0.52% 28,179,782
2010-02-12 2010-02-10 9.600 2,868,988 -36,000 0.52% 27,542,285
2010-02-11 2010-02-09 9.400 2,904,988 +25,000 0.53% 27,306,887
2010-02-10 2010-02-08 9.300 2,879,988 +5,000 0.52% 26,783,888
2010-02-09 2010-02-05 9.400 2,874,988 +18,500 0.52% 27,024,887
2010-02-08 2010-02-04 9.900 2,856,488 -25,000 0.52% 28,279,231
2010-02-05 2010-02-03 9.900 2,881,488 -2,000 0.52% 28,526,731
2010-02-04 2010-02-02 9.900 2,883,488 -5,500 0.52% 28,546,531
2010-02-03 2010-02-01 10.000 2,888,988 -125 0.52% 28,889,880
2010-02-02 2010-01-29 10.200 2,889,113 +12,500 0.52% 29,468,953
2010-02-01 2010-01-28 10.200 2,876,613 -302,000 0.52% 29,341,453
2010-01-29 2010-01-27 9.600 3,178,613 -15,000 0.57% 30,514,685
2010-01-28 2010-01-26 9.600 3,193,613 -22,500 0.58% 30,658,685
2010-01-27 2010-01-25 9.700 3,216,113 +12,000 0.58% 31,196,296
2010-01-26 2010-01-22 9.800 3,204,113 -9,500 0.58% 31,400,307
2010-01-25 2010-01-21 10.000 3,213,613 +240,000 0.58% 32,136,130
2010-01-21 2010-01-19 10.200 2,973,613 +101,000 0.54% 30,330,853
2010-01-20 2010-01-18 10.400 2,872,613 -2,500 0.52% 29,875,175
2010-01-19 2010-01-15 10.600 2,875,113 -14,000 0.52% 30,476,198
2010-01-18 2010-01-14 10.800 2,889,113 +100,500 0.52% 31,202,420
2010-01-15 2010-01-13 10.200 2,788,613 -7,500 0.50% 28,443,853
2010-01-14 2010-01-12 9.800 2,796,113 +42,500 0.51% 27,401,907
2010-01-13 2010-01-11 10.200 2,753,613 +34,500 0.50% 28,086,853
2010-01-12 2010-01-08 11.200 2,719,113 +414,000 0.49% 30,454,066
2010-01-11 2010-01-07 10.800 2,305,113 -480,500 0.48% 24,895,220
2010-01-08 2010-01-06 9.900 2,785,613 -224,500 0.57% 27,577,569
2010-01-07 2010-01-05 8.400 3,010,113 -74,500 0.62% 25,284,949
2010-01-06 2010-01-04 8.300 3,084,613 -40,750 0.64% 25,602,288
2010-01-05 2009-12-31 8.300 3,125,363 -66,500 0.64% 25,940,513
2010-01-04 2009-12-29 7.800 3,191,863 -22,500 0.66% 24,896,531
2009-12-30 2009-12-28 7.800 3,214,363 -10,000 0.66% 25,072,031
2009-12-29 2009-12-24 7.600 3,224,363 +1,000 0.67% 24,505,159
2009-12-28 2009-12-22 7.400 3,223,363 -156 0.66% 23,852,886
2009-12-23 2009-12-21 7.400 3,223,519 +1,000 0.66% 23,854,041
2009-12-21 2009-12-17 7.800 3,222,519 -10,000 0.66% 25,135,648
2009-12-18 2009-12-16 7.800 3,232,519 -32,500 0.67% 25,213,648
2009-12-17 2009-12-15 8.100 3,265,019 -40,500 0.67% 26,446,654
2009-12-16 2009-12-14 8.100 3,305,519 -40,000 0.68% 26,774,704
2009-12-15 2009-12-11 8.100 3,345,519 -41,000 0.69% 27,098,704
2009-12-14 2009-12-10 7.800 3,386,519 -34,000 0.70% 26,414,848
2009-12-11 2009-12-09 7.900 3,420,519 -70,000 0.71% 27,022,100
2009-12-10 2009-12-08 8.300 3,490,519 +500 0.72% 28,971,308
2009-12-09 2009-12-07 8.400 3,490,019 -21,000 0.72% 29,316,160
2009-12-08 2009-12-04 8.400 3,511,019 -45,000 0.72% 29,492,560
2009-12-07 2009-12-03 8.300 3,556,019 +15,000 0.73% 29,514,958
2009-12-04 2009-12-02 8.200 3,541,019 -35,000 0.73% 29,036,356
2009-12-03 2009-12-01 8.700 3,576,019 -6,000 0.74% 31,111,365
2009-12-02 2009-11-30 8.000 3,582,019 +15,000 0.74% 28,656,152
2009-12-01 2009-11-27 7.700 3,567,019 +31,000 0.74% 27,466,046
2009-11-30 2009-11-26 8.600 3,536,019 +2,500 0.73% 30,409,763
2009-11-27 2009-11-25 9.000 3,533,519 -2,500 0.73% 31,801,671
2009-11-26 2009-11-24 9.100 3,536,019 +43,500 0.73% 32,177,773
2009-11-25 2009-11-23 9.000 3,492,519 -41,000 0.72% 31,432,671
2009-11-24 2009-11-20 9.200 3,533,519 +22,031 0.73% 32,508,375
2009-11-20 2009-11-18 9.400 3,511,488 +14,500 0.72% 33,007,987
2009-11-19 2009-11-17 9.400 3,496,988 +7,500 0.72% 32,871,687
2009-11-17 2009-11-13 9.700 3,489,488 -20,000 0.72% 33,848,034
2009-11-16 2009-11-12 9.600 3,509,488 -5,000 0.72% 33,691,085
2009-11-13 2009-11-11 9.800 3,514,488 -25,000 0.72% 34,441,982
2009-11-12 2009-11-10 10.000 3,539,488 -90,000 0.73% 35,394,880
2009-11-11 2009-11-09 10.400 3,629,488 -406,000 0.75% 37,746,675
2009-11-10 2009-11-06 9.800 4,035,488 +22,500 0.83% 39,547,782
2009-11-09 2009-11-05 9.500 4,012,988 -11,500 0.83% 38,123,386
2009-11-06 2009-11-04 9.600 4,024,488 +10,000 0.83% 38,635,085
2009-11-05 2009-11-03 9.000 4,014,488 +10,000 0.83% 36,130,392
2009-11-04 2009-11-02 9.500 4,004,488 -65,000 0.83% 38,042,636
2009-11-03 2009-10-30 9.400 4,069,488 -6,500 0.84% 38,253,187
2009-11-02 2009-10-29 8.900 4,075,988 +38,500 0.84% 36,276,293
2009-10-29 2009-10-27 9.500 4,037,488 -12,000 0.83% 38,356,136
2009-10-28 2009-10-23 9.900 4,049,488 +10,000 0.84% 40,089,931
2009-10-27 2009-10-22 9.600 4,039,488 -25,000 0.83% 38,779,085
2009-10-22 2009-10-20 10.200 4,064,488 +35,000 0.84% 41,457,778
2009-10-21 2009-10-19 10.400 4,029,488 -45,000 0.83% 41,906,675
2009-10-20 2009-10-16 10.400 4,074,488 +5,000 0.84% 42,374,675
2009-10-19 2009-10-15 10.600 4,069,488 +500 0.84% 43,136,573
2009-10-16 2009-10-14 11.000 4,068,988 -30,000 0.84% 44,758,868
2009-10-15 2009-10-13 10.600 4,098,988 -20,000 0.85% 43,449,273
2009-10-14 2009-10-12 10.400 4,118,988 +20,000 0.85% 42,837,475
2009-10-08 2009-10-06 10.400 4,098,988 +5,000 0.85% 42,629,475
2009-10-07 2009-10-05 10.400 4,093,988 +10,000 0.84% 42,577,475
2009-10-06 2009-10-02 10.400 4,083,988 -15,000 0.84% 42,473,475
2009-10-05 2009-09-30 10.400 4,098,988 +35,000 0.85% 42,629,475
2009-10-02 2009-09-29 10.600 4,063,988 -31,000 0.84% 43,078,273
2009-09-30 2009-09-28 10.800 4,094,988 +42,500 0.84% 44,225,870
2009-09-29 2009-09-25 11.400 4,052,488 -35,000 0.84% 46,198,363
2009-09-28 2009-09-24 10.600 4,087,488 -99,500 0.84% 43,327,373
2009-09-24 2009-09-22 10.400 4,186,988 +5,000 0.86% 43,544,675
2009-09-23 2009-09-21 10.400 4,181,988 +9,500 0.86% 43,492,675
2009-09-21 2009-09-17 10.600 4,172,488 +2,500 0.86% 44,228,373
2009-09-18 2009-09-16 10.600 4,169,988 -100,000 0.86% 44,201,873
2009-09-17 2009-09-15 11.000 4,269,988 +2,000 0.88% 46,969,868
2009-09-16 2009-09-14 11.400 4,267,988 +2,006,000 0.88% 48,655,063
2009-09-15 2009-09-11 10.600 2,261,988 -20,500 0.47% 23,977,073
2009-09-14 2009-09-10 9.500 2,282,488 -30,000 0.47% 21,683,636
2009-09-11 2009-09-09 9.200 2,312,488 -5,000 0.48% 21,274,890
2009-09-10 2009-09-08 8.700 2,317,488 +20,000 0.48% 20,162,146
2009-09-08 2009-09-04 9.400 2,297,488 +156,000 0.47% 21,596,387
2009-09-07 2009-09-03 9.200 2,141,488 -27,000 0.44% 19,701,690
2009-09-04 2009-09-02 8.800 2,168,488 +115,000 0.45% 19,082,694
2009-09-03 2009-09-01 10.000 2,053,488 +2,500 0.42% 20,534,880
2009-09-02 2009-08-31 10.400 2,050,988 +6,000 0.42% 21,330,275
2009-09-01 2009-08-28 10.600 2,044,988 +11,500 0.42% 21,676,873
2009-08-28 2009-08-26 11.000 2,033,488 -51,500 0.42% 22,368,368
2009-08-27 2009-08-25 10.800 2,084,988 +55,000 0.43% 22,517,870
2009-08-26 2009-08-24 11.200 2,029,988 -35,000 0.42% 22,735,866
2009-08-25 2009-08-21 11.200 2,064,988 +32,500 0.43% 23,127,866
2009-08-24 2009-08-20 11.600 2,032,488 -81,375 0.42% 23,576,861
2009-08-21 2009-08-19 11.200 2,113,863 +42,500 0.44% 23,675,266
2009-08-20 2009-08-18 11.400 2,071,363 -446,312 0.43% 23,613,538
2009-08-19 2009-08-17 11.800 2,517,675 -335,750 0.52% 29,708,565
2009-08-17 2009-08-13 13.600 2,853,425 +500 0.59% 38,806,580
2009-08-14 2009-08-12 13.000 2,852,925 -85,000 0.59% 37,088,025
2009-08-13 2009-08-11 13.400 2,937,925 +35,000 0.61% 39,368,195
2009-08-12 2009-08-10 13.600 2,902,925 +80,000 0.60% 39,479,780
2009-08-11 2009-08-07 13.600 2,822,925 +74,687 0.58% 38,391,780
2009-08-10 2009-08-06 14.000 2,748,238 +30,000 0.57% 38,475,332
2009-08-07 2009-08-05 13.800 2,718,238 +13,500 0.56% 37,511,684
2009-08-06 2009-08-04 13.600 2,704,738 +12,000 0.56% 36,784,437
2009-08-05 2009-08-03 13.200 2,692,738 -5,000 0.56% 35,544,142
2009-08-04 2009-07-31 13.400 2,697,738 +3,500 0.56% 36,149,689
2009-08-03 2009-07-30 13.200 2,694,238 -48,500 0.56% 35,563,942
2009-07-31 2009-07-29 12.400 2,742,738 +35,000 0.57% 34,009,951
2009-07-30 2009-07-28 13.200 2,707,738 +63,500 0.56% 35,742,142
2009-07-29 2009-07-27 13.400 2,644,238 +148,000 0.55% 35,432,789
2009-07-28 2009-07-24 14.000 2,496,238 -60,500 0.51% 34,947,332
2009-07-27 2009-07-23 13.200 2,556,738 -101,000 0.53% 33,748,942
2009-07-24 2009-07-22 13.400 2,657,738 +4,500 0.55% 35,613,689
2009-07-23 2009-07-21 13.000 2,653,238 +5,000 0.55% 34,492,094
2009-07-22 2009-07-20 13.400 2,648,238 -10,500 0.55% 35,486,389
2009-07-21 2009-07-17 13.600 2,658,738 +12,500 0.55% 36,158,837
2009-07-20 2009-07-16 13.400 2,646,238 +164,000 0.55% 35,459,589
2009-07-17 2009-07-15 12.600 2,482,238 +92,000 0.51% 31,276,199
2009-07-16 2009-07-14 11.600 2,390,238 +89,500 0.49% 27,726,761
2009-07-15 2009-07-13 12.000 2,300,738 +223,500 0.47% 27,608,856
2009-07-14 2009-07-10 13.400 2,077,238 +64,000 0.43% 27,834,989
2009-07-13 2009-07-09 13.800 2,013,238 -187,375 0.42% 27,782,684
2009-07-07 2009-07-03 15.000 2,200,613 +39,500 0.45% 33,009,195
2009-07-06 2009-07-02 13.200 2,161,113 +25,000 0.45% 28,526,692
2009-07-03 2009-06-30 12.600 2,136,113 -111,500 0.44% 26,915,024
2009-07-02 2009-06-29 13.000 2,247,613 +175,500 0.46% 29,218,969
2009-06-30 2009-06-26 11.400 2,072,113 +11,000 0.43% 23,622,088
2009-06-29 2009-06-25 11.800 2,061,113 -379,125 0.43% 24,321,133
2009-06-26 2009-06-24 10.400 2,440,238 -47,500 0.50% 25,378,475
2009-06-24 2009-06-22 9.200 2,487,738 -1,500 0.51% 22,887,190
2009-06-23 2009-06-19 9.000 2,489,238 +45,000 0.51% 22,403,142
2009-06-19 2009-06-17 8.600 2,444,238 +112,500 0.50% 21,020,447
2009-06-18 2009-06-16 8.500 2,331,738 +41,500 0.48% 19,819,773
2009-06-17 2009-06-15 8.500 2,290,238 +25,000 0.47% 19,467,023
2009-06-16 2009-06-12 8.100 2,265,238 -50,000 0.47% 18,348,428
2009-06-15 2009-06-11 8.400 2,315,238 +32,500 0.48% 19,447,999
2009-06-12 2009-06-10 8.400 2,282,738 -206,250 0.47% 19,174,999
2009-06-11 2009-06-09 8.700 2,488,988 +132,500 0.51% 21,654,196
2009-06-10 2009-06-08 8.600 2,356,488 -10,000 0.49% 20,265,797
2009-06-09 2009-06-05 8.400 2,366,488 +378,125 0.49% 19,878,499
2009-06-08 2009-06-04 8.600 1,988,363 -320,000 0.41% 17,099,922
2009-06-05 2009-06-03 7.400 2,308,363 +165,000 0.48% 17,081,886
2009-06-04 2009-06-02 6.600 2,143,363 +32,500 0.44% 14,146,196
2009-06-03 2009-06-01 6.200 2,110,863 -2,500 0.44% 13,087,351
2009-06-02 2009-05-29 6.400 2,113,363 +30,000 0.44% 13,525,523
2009-06-01 2009-05-27 6.100 2,083,363 +42,500 0.43% 12,708,514
2009-05-27 2009-05-25 6.300 2,040,863 -46,250 0.42% 12,857,437
2009-05-26 2009-05-22 6.300 2,087,113 -12,500 0.43% 13,148,812
2009-05-25 2009-05-21 6.300 2,099,613 +181,250 0.43% 13,227,562
2009-05-22 2009-05-20 6.900 1,918,363 -73,750 0.40% 13,236,705
2009-05-21 2009-05-19 5.800 1,992,113 +47,500 0.41% 11,554,255
2009-05-20 2009-05-18 5.400 1,944,613 +50,000 0.40% 10,500,910
2009-05-19 2009-05-15 5.100 1,894,613 +50,000 0.39% 9,662,526
2009-05-18 2009-05-14 5.200 1,844,613 +5,000 0.38% 9,591,988
2009-05-15 2009-05-13 5.100 1,839,613 +10,000 0.38% 9,382,026
2009-05-13 2009-05-11 5.100 1,829,613 -50,000 0.38% 9,331,026
2009-05-12 2009-05-08 5.200 1,879,613 +50,000 0.39% 9,773,988
2009-05-08 2009-05-06 5.400 1,829,613 -13,750 0.38% 9,879,910
2009-05-07 2009-05-05 5.000 1,843,363 +13,750 0.38% 9,216,815
2009-05-06 2009-05-04 5.000 1,829,613 +7,500 0.38% 9,148,065
2009-05-05 2009-04-30 4.740 1,822,113 +65,000 0.38% 8,636,816
2009-05-04 2009-04-29 4.400 1,757,113 -42,500 0.36% 7,731,297
2009-04-30 2009-04-28 4.560 1,799,613 +42,500 0.37% 8,206,235
2009-04-29 2009-04-27 4.880 1,757,113 -70,000 0.36% 8,574,711
2009-04-27 2009-04-23 5.900 1,827,113 -50,000 0.38% 10,779,967
2009-04-24 2009-04-22 5.700 1,877,113 -77,500 0.39% 10,699,544
2009-04-23 2009-04-21 5.600 1,954,613 -2,500 0.40% 10,945,833
2009-04-22 2009-04-20 5.100 1,957,113 +50,000 0.40% 9,981,276
2009-04-21 2009-04-17 5.700 1,907,113 -172,187 0.39% 10,870,544
2009-04-07 2009-04-03 5.800 2,079,300 -681,250 0.43% 12,059,940
2009-04-02 2009-03-31 5.800 2,760,550 +41,875 0.57% 16,011,190
2009-04-01 2009-03-30 4.000 2,718,675 -60,938 0.56% 10,874,700
2009-03-31 2009-03-27 2.820 2,779,613 -15,000 0.57% 7,838,509
2009-03-30 2009-03-26 3.300 2,794,613 -140,000 0.58% 9,222,223
2009-03-27 2009-03-25 2.880 2,934,613 -33,125 0.61% 8,451,685
2009-03-26 2009-03-24 2.220 2,967,738 +61,250 0.61% 6,588,378
2009-03-25 2009-03-23 1.900 2,906,488 +48,750 0.60% 5,522,327
2009-03-24 2009-03-20 1.760 2,857,738 -95,000 0.59% 5,029,619
2009-03-23 2009-03-19 1.700 2,952,738 -22,500 0.61% 5,019,655
2009-03-20 2009-03-18 1.760 2,975,238 -90,000 0.61% 5,236,419
2009-03-19 2009-03-17 1.720 3,065,238 +125,000 0.63% 5,272,209
2009-03-18 2009-03-16 1.700 2,940,238 -25,000 0.61% 4,998,405
2009-03-17 2009-03-13 1.520 2,965,238 -5,000 0.61% 4,507,162
2009-03-12 2009-03-10 1.300 2,970,238 -20,000 0.61% 3,861,309
2009-03-02 2009-02-26 1.300 2,990,238 +24,375 0.62% 3,887,309
2009-02-13 2009-02-11 1.160 2,965,863 -5,000 0.61% 3,440,401
2009-02-06 2009-02-04 1.200 2,970,863 -5,000 0.61% 3,565,036
2009-01-07 2009-01-05 1.300 2,975,863 -25,000 0.61% 3,868,622
2008-12-23 2008-12-19 1.240 3,000,863 -2,500 0.62% 3,721,070
2008-12-17 2008-12-15 1.160 3,003,363 -2,500 0.62% 3,483,901
2008-12-02 2008-11-28 1.080 3,005,863 -50,000 0.62% 3,246,332
2008-11-13 2008-11-11 1.060 3,055,863 +1,250,000 0.63% 3,239,215
2008-11-11 2008-11-07 1.080 1,805,863 -20,000 0.37% 1,950,332
2008-11-04 2008-10-31 0.960 1,825,863 -21,250 0.38% 1,752,828
2008-10-31 2008-10-29 0.880 1,847,113 +11,250 0.38% 1,625,459
2008-10-28 2008-10-24 0.940 1,835,863 +25,000 0.38% 1,725,711
2008-10-27 2008-10-23 0.940 1,810,863 +25,000 0.37% 1,702,211
2008-10-24 2008-10-22 1.180 1,785,863 +25,000 0.37% 2,107,318
2008-10-23 2008-10-21 1.180 1,760,863 -25,000 0.36% 2,077,818
2008-10-15 2008-10-13 1.280 1,785,863 -52,500 0.37% 2,285,905
2008-10-14 2008-10-10 1.100 1,838,363 +35,000 0.38% 2,022,199
2008-10-13 2008-10-09 1.240 1,803,363 -8,750 0.37% 2,236,170
2008-10-06 2008-10-02 1.380 1,812,113 -40,000 0.43% 2,500,716
2008-10-03 2008-09-30 1.340 1,852,113 -25,000 0.44% 2,481,831
2008-09-29 2008-09-25 1.260 1,877,113 -8,750 0.45% 2,365,162
2008-09-26 2008-09-24 1.260 1,885,863 +13,750 0.45% 2,376,187
2008-09-25 2008-09-23 1.360 1,872,113 -25,000 0.45% 2,546,074
2008-09-23 2008-09-19 1.360 1,897,113 +22,500 0.45% 2,580,074
2008-09-22 2008-09-18 1.300 1,874,613 -46,250 0.45% 2,436,997
2008-09-18 2008-09-16 1.380 1,920,863 +5,000 0.69% 2,650,791
2008-09-16 2008-09-11 1.360 1,915,863 +11,250 0.68% 2,605,574
2008-09-12 2008-09-10 1.480 1,904,613 +8,750 0.68% 2,818,827
2008-09-10 2008-09-08 1.600 1,895,863 +22,500 0.68% 3,033,381
2008-09-09 2008-09-05 1.560 1,873,363 +200,000 0.67% 2,922,446
2008-09-08 2008-09-04 1.520 1,673,363 +42,500 0.60% 2,543,512
2008-09-05 2008-09-03 1.580 1,630,863 +33,750 0.58% 2,576,764
2008-09-04 2008-09-02 1.580 1,597,113 +100,000 0.57% 2,523,439
2008-09-02 2008-08-29 1.540 1,497,113 +85,000 0.53% 2,305,554
2008-09-01 2008-08-28 1.480 1,412,113 +1,250 0.50% 2,089,927
2008-08-29 2008-08-27 1.500 1,410,863 +146,250 0.80% 2,116,295
2008-08-28 2008-08-26 1.340 1,264,613 +10,000 0.72% 1,694,581
2008-08-19 2008-08-15 1.800 1,254,613 +1,250 0.71% 2,258,303
2008-08-15 2008-08-13 1.600 1,253,363 -1,250 0.71% 2,005,381
2008-08-01 2008-07-30 1.760 1,254,613 -72,500 0.71% 2,208,119
2008-07-30 2008-07-28 1.860 1,327,113 +1,250 0.75% 2,468,430
2008-07-10 2008-07-08 1.860 1,325,863 -3,125 0.75% 2,466,105
2008-07-07 2008-07-03 1.800 1,328,988 -1,250 0.76% 2,392,178
2008-06-20 2008-06-18 1.900 1,330,238 +10,000 0.76% 2,527,452
2008-06-17 2008-06-13 1.840 1,320,238 +15,000 0.75% 2,429,238
2008-06-06 2008-06-04 2.120 1,305,238 -5,312 0.74% 2,767,105
2008-06-05 2008-06-03 2.200 1,310,550 +18,750 0.74% 2,883,210
2008-05-28 2008-05-26 2.200 1,291,800 +25,000 0.73% 2,841,960
2008-05-27 2008-05-23 2.200 1,266,800 +75,000 0.72% 2,786,960
2008-05-26 2008-05-22 2.160 1,191,800 -15,625 0.68% 2,574,288
2008-05-22 2008-05-20 2.180 1,207,425 -52,500 0.69% 2,632,187
2008-05-21 2008-05-19 2.140 1,259,925 -15,000 0.72% 2,696,240
2008-05-20 2008-05-16 2.200 1,274,925 -15,625 0.72% 2,804,835
2008-05-19 2008-05-15 2.300 1,290,550 +7,500 0.73% 2,968,265
2008-05-16 2008-05-14 2.240 1,283,050 +10,000 0.73% 2,874,032
2008-05-15 2008-05-13 2.400 1,273,050 +10,000 0.72% 3,055,320
2008-05-14 2008-05-09 2.080 1,263,050 -2,032 0.72% 2,627,144
2008-05-09 2008-05-07 1.900 1,265,082 -56,718 0.72% 2,403,656
2008-05-08 2008-05-06 1.740 1,321,800 -1,824,580 0.75% 2,299,932
2008-04-23 2008-04-21 1.664 3,146,380 +1,179,892 1.79% 5,235,576
2008-04-22 2008-04-18 1.696 1,966,488 -57,500 1.12% 3,335,164
2008-04-21 2008-04-17 1.728 2,023,988 -295,937 1.15% 3,497,451
2008-04-18 2008-04-16 1.728 2,319,925 +68,125 1.32% 4,008,830
2008-04-17 2008-04-15 1.728 2,251,800 +222,187 1.28% 3,891,110
2008-04-16 2008-04-14 1.792 2,029,613 -216,562 1.15% 3,637,066
2008-04-15 2008-04-11 1.792 2,246,175 -120,782 1.28% 4,025,146
2008-04-14 2008-04-10 1.856 2,366,957 -37,500 1.35% 4,393,072
2008-04-11 2008-04-09 1.792 2,404,457 +92,032 1.37% 4,308,787
2008-04-10 2008-04-08 1.856 2,312,425 +56,875 1.31% 4,291,861
2008-04-09 2008-04-07 1.888 2,255,550 -39,375 1.28% 4,258,478
2008-04-08 2008-04-03 1.792 2,294,925 -22,344 1.30% 4,112,506
2008-04-07 2008-04-02 1.792 2,317,269 -62,500 1.32% 4,152,546
2008-04-03 2008-04-01 1.696 2,379,769 +38,437 1.35% 4,036,088
2008-04-02 2008-03-31 1.696 2,341,332 +52,188 1.33% 3,970,899
2008-04-01 2008-03-28 1.760 2,289,144 -131,250 1.30% 4,028,893
2008-03-31 2008-03-27 1.728 2,420,394 +81,875 1.38% 4,182,441
2008-03-28 2008-03-26 1.824 2,338,519 +67,187 1.33% 4,265,459
2008-03-27 2008-03-25 1.792 2,271,332 -156,250 1.29% 4,070,227
2008-03-26 2008-03-20 1.728 2,427,582 +90,625 1.38% 4,194,862
2008-03-25 2008-03-19 1.696 2,336,957 +32,500 1.33% 3,963,479
2008-03-20 2008-03-18 1.696 2,304,457 -76,562 1.31% 3,908,359
2008-03-19 2008-03-17 1.824 2,381,019 +36,562 1.35% 4,342,979
2008-03-18 2008-03-14 1.920 2,344,457 -63,125 1.33% 4,501,357
2008-03-17 2008-03-13 1.920 2,407,582 +48,438 1.37% 4,622,557
2008-03-14 2008-03-12 2.016 2,359,144 -41,563 1.34% 4,756,034
2008-03-13 2008-03-11 1.984 2,400,707 +74,219 1.36% 4,763,003
2008-03-12 2008-03-10 1.920 2,326,488 -59,375 1.32% 4,466,857
2008-03-11 2008-03-07 1.920 2,385,863 +81,250 1.36% 4,580,857
2008-03-10 2008-03-06 2.016 2,304,613 +24,063 1.31% 4,646,100
2008-03-07 2008-03-05 2.048 2,280,550 +181,250 1.30% 4,670,566
2008-03-06 2008-03-04 2.080 2,099,300 +120,625 1.19% 4,366,544
2008-03-05 2008-03-03 2.240 1,978,675 -106,250 1.12% 4,432,232
2008-03-04 2008-02-29 2.272 2,084,925 +37,500 1.18% 4,736,950
2008-03-03 2008-02-28 2.304 2,047,425 +56,250 1.16% 4,717,267
2008-02-29 2008-02-27 2.176 1,991,175 +97,812 1.13% 4,332,797
2008-02-28 2008-02-26 2.272 1,893,363 +5,625 1.08% 4,301,721
2008-02-27 2008-02-25 2.464 1,887,738 +287,500 1.07% 4,651,386
2008-02-26 2008-02-22 2.400 1,600,238 -58,335 0.91% 3,840,571
2008-02-25 2008-02-21 2.336 1,658,573 +265,625 0.94% 3,874,427
2008-02-22 2008-02-20 2.272 1,392,948 -13,125 0.79% 3,164,778
2008-02-21 2008-02-19 2.304 1,406,073 +346,875 0.80% 3,239,592
2008-02-20 2008-02-18 2.176 1,059,198 -350,000 0.60% 2,304,815
2008-02-18 2008-02-14 1.952 1,409,198 -8,281 0.80% 2,750,754
2008-02-15 2008-02-13 2.048 1,417,479 +9,375 0.81% 2,902,997
2008-02-14 2008-02-12 2.080 1,408,104 -65,782 0.80% 2,928,856
2008-02-13 2008-02-11 1.856 1,473,886 +33,438 0.84% 2,735,532
2008-02-12 2008-02-06 1.664 1,440,448 -21,875 0.82% 2,396,905
2008-01-29 2008-01-25 1.440 1,462,323 -6,250 0.83% 2,105,745
2008-01-28 2008-01-24 1.504 1,468,573 +9,375 0.83% 2,208,734
2008-01-25 2008-01-23 1.600 1,459,198 +15,000 0.83% 2,334,717
2008-01-03 2007-12-31 1.856 1,444,198 +156,250 0.82% 2,680,431
2008-01-02 2007-12-27 1.856 1,287,948 +222,031 0.73% 2,390,431
2007-12-28 2007-12-24 2.144 1,065,917 -18,750 0.61% 2,285,326
2007-12-27 2007-12-20 1.888 1,084,667 -28,125 0.62% 2,047,851
2007-12-21 2007-12-19 1.856 1,112,792 +25,000 0.72% 2,065,342
2007-12-20 2007-12-18 1.760 1,087,792 +3,125 0.70% 1,914,514
2007-12-19 2007-12-17 1.824 1,084,667 +33,906 0.70% 1,978,433
2007-12-17 2007-12-13 2.080 1,050,761 +70,938 0.68% 2,185,583
2007-12-14 2007-12-12 2.336 979,823 -31,250 0.63% 2,288,867
2007-12-13 2007-12-11 2.400 1,011,073 +292,323 0.65% 2,426,575
2007-12-12 2007-12-10 2.528 718,750 +7,812 0.69% 1,817,000
2007-12-11 2007-12-07 2.528 710,938 +46,563 0.69% 1,797,251
2007-12-10 2007-12-06 2.688 664,375 -116,563 0.64% 1,785,840
2007-12-06 2007-12-04 2.368 780,938 +101,250 0.75% 1,849,261
2007-12-05 2007-12-03 2.592 679,688 +14,063 0.66% 1,761,751
2007-12-04 2007-11-30 2.816 665,625 -261,094 0.64% 1,874,400
2007-12-03 2007-11-29 2.176 926,719 +122,656 0.89% 2,016,541
2007-11-30 2007-11-28 2.176 804,063 +130,313 0.78% 1,749,641
2007-11-29 2007-11-27 2.368 673,750 +3,125 0.65% 1,595,440
2007-11-28 2007-11-26 2.592 670,625 +12,500 0.65% 1,738,260
2007-11-27 2007-11-23 2.848 658,125 +18,750 0.64% 1,874,340
2007-11-26 2007-11-22 3.360 639,375 -8,750 0.62% 2,148,300
2007-11-23 2007-11-21 3.168 648,125 -6,563 0.63% 2,053,260
2007-11-21 2007-11-19 3.200 654,688 -7,812 0.63% 2,095,002
2007-11-20 2007-11-16 3.264 662,500 -15,625 0.64% 2,162,400
2007-11-16 2007-11-14 3.232 678,125 +6,250 0.65% 2,191,700
2007-11-15 2007-11-13 3.488 671,875 -2,657 0.65% 2,343,500
2007-11-14 2007-11-12 3.200 674,532 +22,969 0.65% 2,158,502
2007-11-13 2007-11-09 3.200 651,563 -145,125 0.63% 2,085,002
2007-11-12 2007-11-08 3.147 796,688 +8,625 0.64% 2,506,912
2007-11-09 2007-11-07 3.040 788,063 +22,875 0.63% 2,395,712
2007-11-08 2007-11-06 3.200 765,188 +30,000 0.62% 2,448,602
2007-11-07 2007-11-05 3.173 735,188 +25,875 0.59% 2,332,997
2007-11-06 2007-11-02 3.440 709,313 +7,500 0.57% 2,440,037
2007-11-05 2007-11-01 3.413 701,813 +25,500 0.56% 2,395,522
2007-11-02 2007-10-31 3.440 676,313 +5,250 0.54% 2,326,517
2007-11-01 2007-10-30 3.493 671,063 -3,000 0.54% 2,344,247
2007-10-31 2007-10-29 3.600 674,063 -65,437 0.54% 2,426,627
2007-10-29 2007-10-25 3.493 739,500 -9,563 0.60% 2,583,320
2007-10-26 2007-10-24 3.200 749,063 +5,625 0.60% 2,397,002
2007-10-25 2007-10-23 3.040 743,438 +22,500 0.60% 2,260,052
2007-10-24 2007-10-22 2.987 720,938 +8,813 0.58% 2,153,201
2007-10-16 2007-10-12 3.040 712,125 -7,500 0.57% 2,164,860
2007-10-15 2007-10-11 3.147 719,625 -3,750 0.58% 2,264,420
2007-10-08 2007-10-04 3.120 723,375 +13,125 0.58% 2,256,930
2007-10-05 2007-10-03 3.173 710,250 +5,250 0.57% 2,253,860
2007-10-04 2007-10-02 3.280 705,000 +21,375 0.57% 2,312,400
2007-10-03 2007-09-28 3.387 683,625 +1,875 0.55% 2,315,210
2007-10-02 2007-09-27 3.360 681,750 -3,750 0.55% 2,290,680
2007-09-27 2007-09-24 3.493 685,500 +37,500 0.55% 2,394,680
2007-09-25 2007-09-21 3.440 648,000 +3,750 0.52% 2,229,120
2007-09-24 2007-09-20 3.733 644,250 +14,812 0.52% 2,405,200
2007-09-21 2007-09-19 4.107 629,438 +26,250 0.51% 2,584,892
2007-09-20 2007-09-18 3.467 603,188 +9,375 0.49% 2,091,052
2007-09-19 2007-09-17 3.680 593,813 +15,750 0.48% 2,185,232
2007-09-18 2007-09-14 3.307 578,063 +11,250 0.47% 1,911,462
2007-09-17 2007-09-13 3.387 566,813 +4,875 0.46% 1,919,607
2007-09-14 2007-09-12 3.520 561,938 -69,375 0.45% 1,978,022
2007-09-13 2007-09-11 3.600 631,313 +16,875 0.51% 2,272,727
2007-09-12 2007-09-10 3.733 614,438 -19,312 0.49% 2,293,902
2007-09-10 2007-09-06 3.573 633,750 +13,312 0.51% 2,264,600
2007-09-07 2007-09-05 3.813 620,438 +7,500 0.50% 2,365,937
2007-09-06 2007-09-04 4.027 612,938 -3,750 0.49% 2,468,097
2007-09-05 2007-09-03 4.187 616,688 +7,500 0.50% 2,581,867
2007-09-04 2007-08-31 4.427 609,188 -4,125 0.49% 2,696,672
2007-09-03 2007-08-30 4.480 613,313 +5,625 0.49% 2,747,642
2007-08-30 2007-08-28 4.533 607,688 -62,250 0.49% 2,754,852
2007-08-29 2007-08-27 4.720 669,938 +13,125 0.54% 3,162,107
2007-08-28 2007-08-24 4.640 656,813 -562 0.53% 3,047,612
2007-08-27 2007-08-23 4.640 657,375 -8,250 0.53% 3,050,220
2007-08-24 2007-08-22 4.213 665,625 +3,750 0.54% 2,804,500
2007-08-23 2007-08-21 3.627 661,875 +3,750 0.53% 2,400,400
2007-08-22 2007-08-20 3.680 658,125 -48,938 0.53% 2,421,900
2007-08-21 2007-08-17 3.600 707,063 +37,500 0.57% 2,545,427
2007-08-20 2007-08-16 4.240 669,563 -7,500 0.54% 2,838,947
2007-08-17 2007-08-15 4.747 677,063 -4,500 0.54% 3,213,792
2007-08-16 2007-08-14 4.960 681,563 -15,750 0.55% 3,380,552
2007-08-15 2007-08-13 5.067 697,313 -5,625 0.56% 3,533,053
2007-08-14 2007-08-10 5.040 702,938 +5,625 0.57% 3,542,808
2007-08-13 2007-08-09 5.307 697,313 +31,125 0.56% 3,700,408
2007-08-10 2007-08-08 5.200 666,188 +4,313 0.54% 3,464,178
2007-08-09 2007-08-07 5.093 661,875 +60,000 0.53% 3,371,150
2007-08-08 2007-08-06 6.347 601,875 -9,000 0.48% 3,819,900
2007-08-07 2007-08-03 5.707 610,875 -65,813 0.49% 3,486,060
2007-08-06 2007-08-02 6.347 676,688 +217,500 0.54% 4,294,713
2007-06-26 2007-06-22 459,188 0.37%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top