History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 -2,000
2020-06-01 2020-05-28 0.200 2,000 -20,750 0.00% 400
2020-02-27 2020-02-25 0.260 22,750 -3,000 0.00% 5,915
2019-12-18 2019-12-16 0.240 25,750 -50,000 0.00% 6,180
2019-03-11 2019-03-07 0.660 75,750 -25,000 0.01% 49,995
2019-01-02 2018-12-27 0.760 100,750 -55,000 0.01% 76,570
2018-07-27 2018-07-25 1.200 155,750 +25,000 0.01% 186,900
2018-07-26 2018-07-24 1.020 130,750 +25,000 0.01% 133,365
2018-07-25 2018-07-23 0.760 105,750 -50,000 0.01% 80,370
2018-07-24 2018-07-20 0.600 155,750 -50,000 0.01% 93,450
2018-07-11 2018-07-09 1.800 205,750 -50,000 0.02% 370,350
2018-04-25 2018-04-23 2.900 255,750 -25,000 0.02% 741,675
2017-12-14 2017-12-12 3.300 280,750 -6,000 0.03% 926,475
2017-10-17 2017-10-13 3.140 286,750 +25,000 0.03% 900,395
2017-10-04 2017-09-29 3.240 261,750 -52 0.02% 848,070
2017-10-03 2017-09-28 3.240 261,802 +52 0.02% 848,238
2017-09-18 2017-09-14 3.120 261,750 -90,000 0.02% 816,660
2017-08-18 2017-08-16 2.800 351,750 -40,000 0.03% 984,900
2017-08-15 2017-08-11 2.840 391,750 -25,000 0.04% 1,112,570
2017-07-31 2017-07-27 2.800 416,750 -35,000 0.04% 1,166,900
2017-07-28 2017-07-26 2.820 451,750 -250,000 0.04% 1,273,935
2017-07-19 2017-07-17 3.000 701,750 -75,000 0.07% 2,105,250
2017-07-04 2017-06-30 3.300 776,750 -25,000 0.07% 2,563,275
2017-06-26 2017-06-22 3.360 801,750 +25,000 0.07% 2,693,880
2017-06-20 2017-06-16 3.620 776,750 -25,000 0.07% 2,811,835
2017-06-13 2017-06-09 3.320 801,750 -50,000 0.07% 2,661,810
2017-06-07 2017-06-05 3.320 851,750 -45,000 0.08% 2,827,810
2017-06-02 2017-05-31 3.220 896,750 -50,000 0.08% 2,887,535
2017-06-01 2017-05-29 3.060 946,750 -5,000 0.09% 2,897,055
2017-05-29 2017-05-25 3.100 951,750 -30,000 0.09% 2,950,425
2017-05-23 2017-05-19 3.140 981,750 -25,000 0.09% 3,082,695
2017-05-19 2017-05-17 3.100 1,006,750 -14,500 0.09% 3,120,925
2017-05-17 2017-05-15 3.180 1,021,250 -20,500 0.09% 3,247,575
2017-05-09 2017-05-05 3.160 1,041,750 -25,000 0.10% 3,291,930
2017-04-13 2017-04-11 3.260 1,066,750 -25,000 0.10% 3,477,605
2017-04-12 2017-04-10 3.260 1,091,750 -50,000 0.10% 3,559,105
2017-04-06 2017-04-03 3.400 1,141,750 -25,000 0.11% 3,881,950
2017-03-31 2017-03-29 2.780 1,166,750 +3,000 0.11% 3,243,565
2017-03-17 2017-03-15 2.740 1,163,750 +50,000 0.11% 3,188,675
2017-02-22 2017-02-20 3.320 1,113,750 +25,000 0.10% 3,697,650
2017-01-11 2017-01-09 3.480 1,088,750 -50,000 0.10% 3,788,850
2016-12-07 2016-12-05 3.400 1,138,750 -200,000 0.11% 3,871,750
2016-11-25 2016-11-23 3.220 1,338,750 -25,000 0.13% 4,310,775
2016-11-23 2016-11-21 3.300 1,363,750 -25,000 0.14% 4,500,375
2016-11-21 2016-11-17 2.840 1,388,750 +50,000 0.14% 3,944,050
2016-09-20 2016-09-15 3.060 1,338,750 +650,000 0.13% 4,096,575
2016-09-19 2016-09-14 3.000 688,750 +100,000 0.07% 2,066,250
2016-08-10 2016-08-08 3.600 588,750 -25,000 0.06% 2,119,500
2016-08-09 2016-08-05 3.540 613,750 -25,000 0.06% 2,172,675
2016-07-21 2016-07-19 3.180 638,750 +30,000 0.06% 2,031,225
2016-07-20 2016-07-18 3.520 608,750 -1,500 0.06% 2,142,800
2016-07-13 2016-07-11 4.000 610,250 -25,000 0.06% 2,441,000
2016-07-12 2016-07-08 3.700 635,250 -125,000 0.06% 2,350,425
2016-07-11 2016-07-07 3.620 760,250 -12,500 0.08% 2,752,105
2016-07-08 2016-07-06 4.020 772,750 -1,500 0.08% 3,106,455
2016-07-07 2016-07-05 4.060 774,250 +207,500 0.08% 3,143,455
2016-06-28 2016-06-24 2.680 566,750 -50,000 0.06% 1,518,890
2016-06-27 2016-06-23 2.620 616,750 -10,000 0.06% 1,615,885
2016-06-24 2016-06-22 2.400 626,750 +10,000 0.06% 1,504,200
2016-06-15 2016-06-13 2.320 616,750 -250,000 0.06% 1,430,860
2016-06-07 2016-06-03 2.320 866,750 -25,000 0.09% 2,010,860
2016-06-01 2016-05-30 1.780 891,750 -75,000 0.09% 1,587,315
2016-05-31 2016-05-27 1.720 966,750 -50,000 0.10% 1,662,810
2016-05-12 2016-05-10 1.700 1,016,750 +380,000 0.10% 1,728,475
2016-05-04 2016-04-29 1.680 636,750 -100,000 0.06% 1,069,740
2016-04-19 2016-04-15 1.800 736,750 +100,000 0.07% 1,326,150
2016-02-23 2016-02-19 1.780 636,750 +50,000 0.06% 1,133,415
2016-02-02 2016-01-29 1.820 586,750 +250,000 0.06% 1,067,885
2016-01-11 2016-01-07 1.780 336,750 -75,000 0.03% 599,415
2016-01-04 2015-12-29 2.260 411,750 +25,000 0.04% 930,555
2015-12-29 2015-12-24 2.160 386,750 +3,000 0.04% 835,380
2015-12-02 2015-11-30 1.680 383,750 -25,000 0.04% 644,700
2015-11-27 2015-11-25 1.780 408,750 +25,000 0.04% 727,575
2015-11-23 2015-11-19 1.640 383,750 +125,000 0.04% 629,350
2015-11-03 2015-10-30 1.680 258,750 -10,000 0.03% 434,700
2015-11-02 2015-10-29 1.680 268,750 +10,000 0.03% 451,500
2015-10-12 2015-10-08 1.880 258,750 -100,000 0.03% 486,450
2015-10-09 2015-10-07 1.960 358,750 +150,000 0.04% 703,150
2015-09-15 2015-09-11 2.240 208,750 -25,000 0.02% 467,600
2015-09-11 2015-09-09 2.360 233,750 -6,573,000 0.03% 551,650
2015-09-07 2015-09-02 1.980 6,806,750 +73,000 0.80% 13,477,365
2015-09-01 2015-08-28 1.980 6,733,750 -130,000 0.79% 13,332,825
2015-08-31 2015-08-27 1.780 6,863,750 +155,000 0.81% 12,217,475
2015-08-27 2015-08-25 1.500 6,708,750 +500 0.79% 10,063,125
2015-08-26 2015-08-24 1.660 6,708,250 -195,000 0.79% 11,135,695
2015-08-25 2015-08-21 1.280 6,903,250 +195,000 0.81% 8,836,160
2015-08-24 2015-08-20 1.640 6,708,250 -4,300,000 0.79% 11,001,530
2015-07-08 2015-07-06 6.000 11,008,250 -6,000 1.33% 66,049,500
2015-06-26 2015-06-24 7.200 11,014,250 +6,000 1.33% 79,302,600
2014-11-18 2014-11-14 7.900 11,008,250 -2,500 1.33% 86,965,175
2014-10-20 2014-10-16 7.100 11,010,750 -500 1.33% 78,176,325
2014-09-26 2014-09-24 7.700 11,011,250 -2,500 1.33% 84,786,625
2014-09-25 2014-09-23 7.200 11,013,750 -5,000 1.33% 79,299,000
2014-09-10 2014-09-05 6.800 11,018,750 -3,000 1.33% 74,927,500
2014-09-04 2014-09-02 6.700 11,021,750 -5,000 1.33% 73,845,725
2014-09-02 2014-08-29 7.000 11,026,750 +5,000 1.33% 77,187,250
2014-08-28 2014-08-26 7.200 11,021,750 +2,500 1.50% 79,356,600
2014-08-27 2014-08-25 7.400 11,019,250 +11,000 1.50% 81,542,450
2013-10-18 2013-10-16 7.600 11,008,250 +6,250 1.53% 83,662,700
2013-05-07 2013-05-03 7.600 11,002,000 +1,000,000 1.52% 83,615,200
2013-01-28 2013-01-24 10.600 10,002,000 +10,000,000 1.43% 106,021,200
2012-12-05 2012-12-03 10.400 2,000 -208,500 0.00% 20,800
2012-11-30 2012-11-28 9.600 210,500 +25,000 0.03% 2,020,800
2012-11-29 2012-11-27 9.600 185,500 +6,500 0.03% 1,780,800
2012-11-27 2012-11-23 8.800 179,000 -37,500 0.03% 1,575,200
2012-11-19 2012-11-15 8.800 216,500 -200,000 0.03% 1,905,200
2012-11-12 2012-11-08 8.800 416,500 +25,000 0.06% 3,665,200
2012-11-09 2012-11-07 8.800 391,500 +50,000 0.06% 3,445,200
2012-11-08 2012-11-06 8.700 341,500 +48,500 0.05% 2,971,050
2012-11-07 2012-11-05 8.500 293,000 +100,000 0.04% 2,490,500
2012-11-06 2012-11-02 8.500 193,000 +50,000 0.03% 1,640,500
2012-11-05 2012-11-01 8.700 143,000 +83,500 0.02% 1,244,100
2012-09-27 2012-09-25 9.100 59,500 -10,000 0.01% 541,450
2012-08-10 2012-08-08 7.100 69,500 -50,000 0.01% 493,450
2012-08-09 2012-08-07 7.000 119,500 -50,000 0.02% 836,500
2012-08-08 2012-08-06 7.000 169,500 -50,000 0.03% 1,186,500
2012-08-07 2012-08-03 7.000 219,500 -100,000 0.03% 1,536,500
2012-08-06 2012-08-02 6.900 319,500 -50,000 0.05% 2,204,550
2012-08-02 2012-07-31 7.100 369,500 -198,500 0.06% 2,623,450
2012-08-01 2012-07-30 6.900 568,000 -450,000 0.09% 3,919,200
2012-05-31 2012-05-29 5.700 1,018,000 -42,500 0.16% 5,802,600
2012-05-25 2012-05-23 5.500 1,060,500 +42,500 0.16% 5,832,750
2012-05-24 2012-05-22 5.700 1,018,000 +37,500 0.16% 5,802,600
2012-05-08 2012-05-04 4.480 980,500 -99,500 0.15% 4,392,640
2012-05-07 2012-05-03 4.100 1,080,000 -1,391,500 0.17% 4,428,000
2012-05-04 2012-05-02 4.900 2,471,500 -9,000 0.38% 12,110,350
2012-05-03 2012-04-30 4.920 2,480,500 +1,100,000 0.38% 12,204,060
2012-05-02 2012-04-27 5.000 1,380,500 +200,000 0.21% 6,902,500
2012-04-30 2012-04-26 5.100 1,180,500 +200,000 0.18% 6,020,550
2012-04-16 2012-04-12 5.300 980,500 -25,000 0.15% 5,196,650
2012-02-13 2012-02-09 5.500 1,005,500 -25,000 0.15% 5,530,250
2012-02-10 2012-02-08 5.500 1,030,500 -55,000 0.16% 5,667,750
2012-02-09 2012-02-07 5.200 1,085,500 -45,000 0.17% 5,644,600
2012-02-07 2012-02-03 5.800 1,130,500 +150,000 0.17% 6,556,900
2012-02-06 2012-02-02 5.600 980,500 -4,000 0.15% 5,490,800
2012-01-09 2012-01-05 3.840 984,500 -512,000 0.15% 3,780,480
2012-01-04 2011-12-30 3.940 1,496,500 -30,000 0.23% 5,896,210
2011-12-19 2011-12-15 4.040 1,526,500 -4,500 0.23% 6,167,060
2011-12-07 2011-12-05 4.160 1,531,000 -40,000 0.24% 6,368,960
2011-12-05 2011-12-01 4.240 1,571,000 +45,000 0.24% 6,661,040
2011-11-23 2011-11-21 4.080 1,526,000 -150,000 0.23% 6,226,080
2011-10-21 2011-10-19 4.160 1,676,000 -5,000 0.26% 6,972,160
2011-10-20 2011-10-18 4.300 1,681,000 +5,000 0.26% 7,228,300
2011-10-12 2011-10-10 3.880 1,676,000 +284,000 0.26% 6,502,880
2011-10-04 2011-09-30 5.300 1,392,000 +20,000 0.21% 7,377,600
2011-10-03 2011-09-28 5.400 1,372,000 -1,925,000 0.21% 7,408,800
2011-09-30 2011-09-27 5.400 3,297,000 +1,925,000 0.51% 17,803,800
2011-09-14 2011-09-09 7.500 1,372,000 +350,000 0.21% 10,290,000
2011-09-12 2011-09-08 7.500 1,022,000 +20,000 0.16% 7,665,000
2011-09-09 2011-09-07 7.400 1,002,000 +5,000 0.15% 7,414,800
2011-08-17 2011-08-15 7.100 997,000 -2,000 0.15% 7,078,700
2011-08-12 2011-08-10 6.900 999,000 +135,000 0.15% 6,893,100
2011-08-04 2011-08-02 7.100 864,000 -500,000 0.13% 6,134,400
2011-08-01 2011-07-28 7.500 1,364,000 +813,500 0.21% 10,230,000
2011-07-27 2011-07-25 6.800 550,500 -4,000 0.08% 3,743,400
2011-07-20 2011-07-18 7.200 554,500 +512,000 0.09% 3,992,400
2011-05-06 2011-05-04 5.800 42,500 -3,500 0.01% 246,500
2011-05-04 2011-04-29 5.700 46,000 +3,500 0.01% 262,200
2011-03-07 2011-03-03 6.000 42,500 -66,000 0.01% 255,000
2011-03-04 2011-03-02 5.800 108,500 -94,000 0.02% 629,300
2011-01-24 2011-01-20 6.500 202,500 -2,500 0.03% 1,316,250
2011-01-17 2011-01-13 6.800 205,000 -2,500 0.03% 1,394,000
2011-01-11 2011-01-07 6.400 207,500 +2,500 0.03% 1,328,000
2011-01-07 2011-01-05 7.000 205,000 +3,000 0.03% 1,435,000
2011-01-04 2010-12-31 7.000 202,000 -2,500 0.03% 1,414,000
2010-12-21 2010-12-17 7.200 204,500 -5,000 0.03% 1,472,400
2010-12-17 2010-12-15 6.400 209,500 -3,500 0.03% 1,340,800
2010-12-14 2010-12-10 6.000 213,000 -5,000 0.03% 1,278,000
2010-11-30 2010-11-26 6.700 218,000 -5,000 0.03% 1,460,600
2010-11-26 2010-11-24 6.800 223,000 -15,000 0.04% 1,516,400
2010-11-19 2010-11-17 6.900 238,000 +5,000 0.04% 1,642,200
2010-11-18 2010-11-16 7.100 233,000 -30,000 0.04% 1,654,300
2010-11-17 2010-11-15 6.900 263,000 -5,500 0.04% 1,814,700
2010-11-15 2010-11-11 7.200 268,500 +10,000 0.04% 1,933,200
2010-11-12 2010-11-10 7.200 258,500 -20,000 0.04% 1,861,200
2010-11-11 2010-11-09 7.200 278,500 -12,500 0.04% 2,005,200
2010-11-04 2010-11-02 7.500 291,000 -10,000 0.05% 2,182,500
2010-11-03 2010-11-01 7.600 301,000 +47,000 0.05% 2,287,600
2010-11-02 2010-10-29 7.000 254,000 -90,000 0.04% 1,778,000
2010-10-29 2010-10-27 6.600 344,000 +105,500 0.05% 2,270,400
2010-10-27 2010-10-25 6.500 238,500 -10,000 0.04% 1,550,250
2010-10-26 2010-10-22 6.500 248,500 +5,000 0.04% 1,615,250
2010-10-20 2010-10-18 6.500 243,500 +5,000 0.04% 1,582,750
2010-10-19 2010-10-15 6.700 238,500 +20,000 0.04% 1,597,950
2010-10-15 2010-10-13 6.800 218,500 -100,000 0.03% 1,485,800
2010-10-14 2010-10-12 6.700 318,500 +100,000 0.05% 2,133,950
2010-10-05 2010-09-30 6.300 218,500 -2,000 0.03% 1,376,550
2010-09-29 2010-09-27 6.600 220,500 +45,000 0.04% 1,455,300
2010-09-22 2010-09-20 6.600 175,500 +2,000 0.03% 1,158,300
2010-09-21 2010-09-17 6.500 173,500 -61,000 0.03% 1,127,750
2010-09-20 2010-09-16 6.200 234,500 +61,000 0.04% 1,453,900
2010-08-12 2010-08-10 6.100 173,500 +2,000 0.03% 1,058,350
2010-07-29 2010-07-27 5.600 171,500 -30,000 0.03% 960,400
2010-07-28 2010-07-26 5.600 201,500 -24,500 0.03% 1,128,400
2010-07-19 2010-07-15 4.600 226,000 +54,500 0.04% 1,039,600
2010-07-14 2010-07-12 4.820 171,500 -2,500 0.03% 826,630
2010-07-13 2010-07-09 5.000 174,000 +2,500 0.03% 870,000
2010-06-15 2010-06-11 5.900 171,500 -5,000 0.03% 1,011,850
2010-06-11 2010-06-09 6.000 176,500 -18,000 0.03% 1,059,000
2010-06-09 2010-06-07 6.000 194,500 -7,500 0.03% 1,167,000
2010-06-08 2010-06-04 5.900 202,000 -5,000 0.03% 1,191,800
2010-06-07 2010-06-03 5.900 207,000 +5,000 0.03% 1,221,300
2010-05-25 2010-05-20 6.600 202,000 -5,000 0.03% 1,333,200
2010-05-24 2010-05-19 7.000 207,000 -3,500 0.03% 1,449,000
2010-05-20 2010-05-18 7.100 210,500 -5,000 0.03% 1,494,550
2010-05-18 2010-05-14 7.400 215,500 +12,000 0.04% 1,594,700
2010-05-17 2010-05-13 7.000 203,500 +157,500 0.03% 1,424,500
2010-05-14 2010-05-12 7.000 46,000 +2,500 0.01% 322,000
2010-05-07 2010-05-05 6.100 43,500 -5,000 0.01% 265,350
2010-05-03 2010-04-29 7.100 48,500 -7,500 0.01% 344,350
2010-04-30 2010-04-28 6.700 56,000 -2,500 0.01% 375,200
2010-04-29 2010-04-27 6.900 58,500 +7,500 0.01% 403,650
2010-04-22 2010-04-20 7.500 51,000 -5,000 0.01% 382,500
2010-04-21 2010-04-19 7.400 56,000 +30,000 0.01% 414,400
2010-04-13 2010-04-09 8.900 26,000 -5,000 0.00% 231,400
2010-03-31 2010-03-29 8.800 31,000 +5,000 0.01% 272,800
2010-03-24 2010-03-22 9.200 26,000 -50,000 0.00% 239,200
2010-03-23 2010-03-19 9.300 76,000 +45,000 0.01% 706,800
2010-02-24 2010-02-22 9.600 31,000 +3,500 0.01% 297,600
2010-01-21 2010-01-19 10.200 27,500 -94,500 0.00% 280,500
2010-01-18 2010-01-14 10.800 122,000 +99,500 0.02% 1,317,600
2010-01-14 2010-01-12 9.800 22,500 -8,000 0.00% 220,500
2010-01-11 2010-01-07 10.800 30,500 +1,000 0.01% 329,400
2009-11-23 2009-11-19 9.400 29,500 -5,000 0.01% 277,300
2009-11-11 2009-11-09 10.400 34,500 +5,000 0.01% 358,800
2009-11-10 2009-11-06 9.800 29,500 -2,500 0.01% 289,100
2009-10-27 2009-10-22 9.600 32,000 +2,500 0.01% 307,200
2009-08-20 2009-08-18 11.400 29,500 +4,500 0.01% 336,300
2009-08-19 2009-08-17 11.800 25,000 +2,500 0.01% 295,000
2009-08-14 2009-08-12 13.000 22,500 +3,500 0.00% 292,500
2009-07-30 2009-07-28 13.200 19,000 +1,000 0.00% 250,800
2009-07-27 2009-07-23 13.200 18,000 +2,000 0.00% 237,600
2009-07-20 2009-07-16 13.400 16,000 -2,578 0.00% 214,400
2009-07-14 2009-07-10 13.400 18,578 -15,000 0.00% 248,945
2009-07-13 2009-07-09 13.800 33,578 +3,500 0.01% 463,376
2009-07-06 2009-07-02 13.200 30,078 -1,563 0.01% 397,030
2009-06-26 2009-06-24 10.400 31,641 -3,750 0.01% 329,066
2009-06-23 2009-06-19 9.000 35,391 -2,500 0.01% 318,519
2009-06-22 2009-06-18 8.400 37,891 -2,500 0.01% 318,284
2009-06-18 2009-06-16 8.500 40,391 -1,250 0.01% 343,324
2009-06-17 2009-06-15 8.500 41,641 +3,750 0.01% 353,949
2009-06-16 2009-06-12 8.100 37,891 +2,500 0.01% 306,917
2009-06-15 2009-06-11 8.400 35,391 -10,000 0.01% 297,284
2009-06-12 2009-06-10 8.400 45,391 -5,000 0.01% 381,284
2009-06-11 2009-06-09 8.700 50,391 +8,750 0.01% 438,402
2009-06-10 2009-06-08 8.600 41,641 -6,250 0.01% 358,113
2009-06-09 2009-06-05 8.400 47,891 +6,250 0.01% 402,284
2009-06-08 2009-06-04 8.600 41,641 +6,250 0.01% 358,113
2009-06-05 2009-06-03 7.400 35,391 +3,750 0.01% 261,893
2009-05-22 2009-05-20 6.900 31,641 -2,500 0.01% 218,323
2009-05-21 2009-05-19 5.800 34,141 -2,500 0.01% 198,018
2009-05-19 2009-05-15 5.100 36,641 -2,500 0.01% 186,869
2009-05-15 2009-05-13 5.100 39,141 -50,000 0.01% 199,619
2009-05-14 2009-05-12 5.100 89,141 -25,000 0.02% 454,619
2009-04-02 2009-03-31 5.800 114,141 +95,000 0.02% 662,018
2008-05-08 2008-05-06 1.740 19,141 -13,984 0.01% 33,305
2008-04-23 2008-04-21 1.664 33,125 +12,422 0.02% 55,120
2008-02-28 2008-02-26 2.272 20,703 -2,031 0.01% 47,037
2008-02-27 2008-02-25 2.464 22,734 -25,000 0.01% 56,017
2008-02-26 2008-02-22 2.400 47,734 +25,000 0.03% 114,562
2008-02-22 2008-02-20 2.272 22,734 -6,250 0.01% 51,652
2008-02-21 2008-02-19 2.304 28,984 -18,438 0.02% 66,779
2008-02-20 2008-02-18 2.176 47,422 +18,438 0.03% 103,190
2008-02-14 2008-02-12 2.080 28,984 +7,500 0.02% 60,287
2008-02-13 2008-02-11 1.856 21,484 +781 0.01% 39,874
2008-02-12 2008-02-06 1.664 20,703 -11,717 0.01% 34,450
2007-12-13 2007-12-11 2.400 32,420 +9,451 0.02% 77,808
2007-12-06 2007-12-04 2.368 22,969 +1,563 0.02% 54,391
2007-12-04 2007-11-30 2.816 21,406 +6,250 0.02% 60,279
2007-11-13 2007-11-09 3.200 15,156 -3,032 0.01% 48,499
2007-11-05 2007-11-01 3.413 18,188 +2,250 0.01% 62,082
2007-10-31 2007-10-29 3.600 15,938 -4,687 0.01% 57,377
2007-10-18 2007-10-16 2.720 20,625 -4,688 0.02% 56,100
2007-10-11 2007-10-09 3.147 25,313 -3,750 0.02% 79,652
2007-10-09 2007-10-05 3.280 29,063 +3,750 0.02% 95,327
2007-09-24 2007-09-20 3.733 25,313 -3,750 0.02% 94,502
2007-09-21 2007-09-19 4.107 29,063 +5,625 0.02% 119,352
2007-09-20 2007-09-18 3.467 23,438 +3,750 0.02% 81,252
2007-09-19 2007-09-17 3.680 19,688 -1,500 0.02% 72,452
2007-09-14 2007-09-12 3.520 21,188 -11,250 0.02% 74,582
2007-09-12 2007-09-10 3.733 32,438 +11,250 0.03% 121,102
2007-09-05 2007-09-03 4.187 21,188 +3,000 0.02% 88,707
2007-08-27 2007-08-23 4.640 18,188 -3,750 0.01% 84,392
2007-08-15 2007-08-13 5.067 21,938 +3,750 0.02% 111,153
2007-08-10 2007-08-08 5.200 18,188 -7,500 0.01% 94,578
2007-08-09 2007-08-07 5.093 25,688 +7,500 0.02% 130,838
2007-08-08 2007-08-06 6.347 18,188 +2,250 0.01% 115,433
2007-08-06 2007-08-02 6.347 15,938 -7,500 0.01% 101,153
2007-07-04 2007-06-29 23,438 +1,875 0.02%
2007-06-26 2007-06-22 21,563 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top