History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2025-10-10 | 2025-10-08 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2025-10-09 | 2025-10-06 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2025-10-08 | 2025-10-03 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2025-10-06 | 2025-10-02 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-10-03 | 2025-09-30 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-10-02 | 2025-09-29 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-30 | 2025-09-26 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-09-29 | 2025-09-25 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-24 | 2025-09-22 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-23 | 2025-09-19 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-22 | 2025-09-18 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-19 | 2025-09-17 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-09-18 | 2025-09-16 | 0.057 | 47,500 | +0 | 0.00% | 2,708 |
| 2025-09-17 | 2025-09-15 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-09-16 | 2025-09-12 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-09-12 | 2025-09-10 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-09-10 | 2025-09-08 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-08 | 2025-09-04 | 0.057 | 47,500 | +0 | 0.00% | 2,708 |
| 2025-09-05 | 2025-09-03 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-09-04 | 2025-09-02 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-09-03 | 2025-09-01 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-09-02 | 2025-08-29 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-08-29 | 2025-08-27 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-28 | 2025-08-26 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2025-08-27 | 2025-08-25 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2025-08-26 | 2025-08-22 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2025-08-25 | 2025-08-21 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-08-22 | 2025-08-20 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-08-21 | 2025-08-19 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-08-19 | 2025-08-15 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2025-08-15 | 2025-08-13 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-08-14 | 2025-08-12 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-08-13 | 2025-08-11 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2025-08-12 | 2025-08-08 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-08-11 | 2025-08-07 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-08-08 | 2025-08-06 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-08-07 | 2025-08-05 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-08-01 | 2025-07-30 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-07-31 | 2025-07-29 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2025-07-30 | 2025-07-28 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-07-29 | 2025-07-25 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-07-25 | 2025-07-23 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-21 | 2025-07-17 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-16 | 2025-07-14 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-15 | 2025-07-11 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-14 | 2025-07-10 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-07-11 | 2025-07-09 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-09 | 2025-07-07 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-08 | 2025-07-04 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-07 | 2025-07-03 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-04 | 2025-07-02 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-07-03 | 2025-06-30 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-02 | 2025-06-27 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-06-30 | 2025-06-26 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-06-27 | 2025-06-25 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-26 | 2025-06-24 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-25 | 2025-06-23 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-24 | 2025-06-20 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-23 | 2025-06-19 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-06-20 | 2025-06-18 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-06-19 | 2025-06-17 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-18 | 2025-06-16 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-17 | 2025-06-13 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-16 | 2025-06-12 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-06-12 | 2025-06-10 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-11 | 2025-06-09 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-10 | 2025-06-06 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-09 | 2025-06-05 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-06 | 2025-06-04 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-06-05 | 2025-06-03 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-06-04 | 2025-06-02 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-06-02 | 2025-05-29 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-05-30 | 2025-05-28 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-05-29 | 2025-05-27 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-05-28 | 2025-05-26 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-05-27 | 2025-05-23 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-05-26 | 2025-05-22 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-05-23 | 2025-05-21 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-05-22 | 2025-05-20 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-05-21 | 2025-05-19 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-05-20 | 2025-05-16 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-05-16 | 2025-05-14 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-05-15 | 2025-05-13 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-05-14 | 2025-05-12 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-05-13 | 2025-05-09 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-05-12 | 2025-05-08 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-05-09 | 2025-05-07 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-05-08 | 2025-05-06 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-05-07 | 2025-05-02 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-05-06 | 2025-04-30 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-05-02 | 2025-04-29 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-04-29 | 2025-04-25 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-04-25 | 2025-04-23 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-22 | 2025-04-16 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-16 | 2025-04-14 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-04-15 | 2025-04-11 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-14 | 2025-04-10 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-11 | 2025-04-09 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-10 | 2025-04-08 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-09 | 2025-04-07 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-07 | 2025-04-02 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-04-03 | 2025-04-01 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-03-27 | 2025-03-25 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-03-26 | 2025-03-24 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-03-25 | 2025-03-21 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-21 | 2025-03-19 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-18 | 2025-03-14 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-03-14 | 2025-03-12 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-03-13 | 2025-03-11 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2025-03-12 | 2025-03-10 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2025-03-11 | 2025-03-07 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2025-03-10 | 2025-03-06 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-03-07 | 2025-03-05 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-03-05 | 2025-03-03 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-03-04 | 2025-02-28 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-03-03 | 2025-02-27 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-02-28 | 2025-02-26 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2025-02-26 | 2025-02-24 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-02-24 | 2025-02-20 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2025-02-20 | 2025-02-18 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2025-02-19 | 2025-02-17 | 0.024 | 47,500 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.025 | 47,500 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.024 | 47,500 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2025-02-13 | 2025-02-11 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-02-11 | 2025-02-07 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2025-02-10 | 2025-02-06 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2025-02-07 | 2025-02-05 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2025-02-06 | 2025-02-04 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2025-02-05 | 2025-02-03 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-02-04 | 2025-01-28 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2025-02-03 | 2025-01-24 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-01-27 | 2025-01-23 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-01-24 | 2025-01-22 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-01-23 | 2025-01-21 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-01-22 | 2025-01-20 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2025-01-21 | 2025-01-17 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2025-01-20 | 2025-01-16 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2025-01-17 | 2025-01-15 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2025-01-08 | 2025-01-06 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2025-01-07 | 2025-01-03 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2025-01-06 | 2025-01-02 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2025-01-03 | 2024-12-31 | 0.023 | 47,500 | +0 | 0.00% | 1,092 |
| 2025-01-02 | 2024-12-27 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2024-12-30 | 2024-12-24 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2024-12-27 | 2024-12-20 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2024-12-23 | 2024-12-19 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2024-12-20 | 2024-12-18 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-16 | 2024-12-12 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-12-02 | 2024-11-28 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-11-26 | 2024-11-22 | 0.022 | 47,500 | +0 | 0.00% | 1,045 |
| 2024-11-25 | 2024-11-21 | 0.025 | 47,500 | +0 | 0.00% | 1,188 |
| 2024-11-22 | 2024-11-20 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-11-21 | 2024-11-19 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-11-20 | 2024-11-18 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-11-19 | 2024-11-15 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-11-18 | 2024-11-14 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-11-15 | 2024-11-13 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-11-14 | 2024-11-12 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-11-13 | 2024-11-11 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2024-11-12 | 2024-11-08 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-11-11 | 2024-11-07 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-11-07 | 2024-11-05 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-11-06 | 2024-11-04 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-11-05 | 2024-11-01 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-11-04 | 2024-10-31 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-11-01 | 2024-10-30 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-10-31 | 2024-10-29 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-10-30 | 2024-10-28 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-10-28 | 2024-10-24 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-10-25 | 2024-10-23 | 0.027 | 47,500 | +0 | 0.00% | 1,282 |
| 2024-10-24 | 2024-10-22 | 0.024 | 47,500 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-10-22 | 2024-10-18 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-10-21 | 2024-10-17 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-10-18 | 2024-10-16 | 0.023 | 47,500 | +0 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.019 | 47,500 | +0 | 0.00% | 902 |
| 2024-10-16 | 2024-10-14 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2024-10-15 | 2024-10-10 | 0.024 | 47,500 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.022 | 47,500 | +0 | 0.00% | 1,045 |
| 2024-10-10 | 2024-10-08 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-10-09 | 2024-10-07 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2024-10-07 | 2024-10-03 | 0.026 | 47,500 | +0 | 0.00% | 1,235 |
| 2024-10-04 | 2024-10-02 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-10-03 | 2024-09-30 | 0.014 | 47,500 | +0 | 0.00% | 665 |
| 2024-10-02 | 2024-09-27 | 0.013 | 47,500 | +0 | 0.00% | 618 |
| 2024-09-30 | 2024-09-26 | 0.013 | 47,500 | +0 | 0.00% | 618 |
| 2024-09-27 | 2024-09-25 | 0.015 | 47,500 | +0 | 0.00% | 712 |
| 2024-09-26 | 2024-09-24 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.015 | 47,500 | +0 | 0.00% | 712 |
| 2024-09-24 | 2024-09-20 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2024-09-20 | 2024-09-17 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-09-17 | 2024-09-13 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-09-13 | 2024-09-11 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-09-12 | 2024-09-10 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.015 | 47,500 | +0 | 0.00% | 712 |
| 2024-09-10 | 2024-09-05 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-04 | 2024-09-02 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-08-27 | 2024-08-23 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.016 | 47,500 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-08-20 | 2024-08-16 | 0.017 | 47,500 | +0 | 0.00% | 808 |
| 2024-08-19 | 2024-08-15 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2024-08-16 | 2024-08-14 | 0.018 | 47,500 | +0 | 0.00% | 855 |
| 2024-08-15 | 2024-08-13 | 0.022 | 47,500 | +0 | 0.00% | 1,045 |
| 2024-08-14 | 2024-08-12 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-08-08 | 2024-08-06 | 0.020 | 47,500 | +0 | 0.00% | 950 |
| 2024-08-07 | 2024-08-05 | 0.021 | 47,500 | +0 | 0.00% | 998 |
| 2024-08-06 | 2024-08-02 | 0.022 | 47,500 | +0 | 0.00% | 1,045 |
| 2024-08-05 | 2024-08-01 | 0.025 | 47,500 | +0 | 0.00% | 1,188 |
| 2024-08-02 | 2024-07-31 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-08-01 | 2024-07-30 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-07-31 | 2024-07-29 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-07-30 | 2024-07-26 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-07-29 | 2024-07-25 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-07-26 | 2024-07-24 | 0.028 | 47,500 | +0 | 0.00% | 1,330 |
| 2024-07-25 | 2024-07-23 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-07-24 | 2024-07-22 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-07-23 | 2024-07-19 | 0.029 | 47,500 | +0 | 0.00% | 1,378 |
| 2024-07-22 | 2024-07-18 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2024-07-17 | 2024-07-15 | 0.031 | 47,500 | +0 | 0.00% | 1,472 |
| 2024-07-16 | 2024-07-12 | 0.030 | 47,500 | +0 | 0.00% | 1,425 |
| 2024-07-15 | 2024-07-11 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-07-12 | 2024-07-10 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-07-11 | 2024-07-09 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2024-07-10 | 2024-07-08 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-07-09 | 2024-07-05 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-07-08 | 2024-07-04 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-07-05 | 2024-07-03 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-07-04 | 2024-07-02 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-07-03 | 2024-06-28 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2024-07-02 | 2024-06-27 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-06-28 | 2024-06-26 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-06-27 | 2024-06-25 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-06-26 | 2024-06-24 | 0.032 | 47,500 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2024-06-24 | 2024-06-20 | 0.033 | 47,500 | +0 | 0.00% | 1,568 |
| 2024-06-21 | 2024-06-19 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-06-20 | 2024-06-18 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2024-06-19 | 2024-06-17 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-06-18 | 2024-06-14 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2024-06-17 | 2024-06-13 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2024-06-14 | 2024-06-12 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2024-06-13 | 2024-06-11 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2024-06-12 | 2024-06-07 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2024-06-11 | 2024-06-06 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2024-06-07 | 2024-06-05 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2024-06-06 | 2024-06-04 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2024-06-05 | 2024-06-03 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2024-06-04 | 2024-05-31 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2024-06-03 | 2024-05-30 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2024-05-31 | 2024-05-29 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2024-05-30 | 2024-05-28 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2024-05-29 | 2024-05-27 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2024-05-28 | 2024-05-24 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-05-22 | 2024-05-20 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-05-21 | 2024-05-17 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2024-05-20 | 2024-05-16 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-05-17 | 2024-05-14 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2024-05-16 | 2024-05-13 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-05-14 | 2024-05-10 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-05-13 | 2024-05-09 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-05-10 | 2024-05-08 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-05-09 | 2024-05-07 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-05-08 | 2024-05-06 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2024-05-06 | 2024-05-02 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2024-05-03 | 2024-04-30 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-05-02 | 2024-04-29 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-04-30 | 2024-04-26 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-04-29 | 2024-04-25 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2024-04-26 | 2024-04-24 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-04-25 | 2024-04-23 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-04-24 | 2024-04-22 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-04-23 | 2024-04-19 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-04-22 | 2024-04-18 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-04-19 | 2024-04-17 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-04-18 | 2024-04-16 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-04-17 | 2024-04-15 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-04-16 | 2024-04-12 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-04-15 | 2024-04-11 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-04-12 | 2024-04-10 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-04-10 | 2024-04-08 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-04-09 | 2024-04-05 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-04-05 | 2024-04-02 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-04-03 | 2024-03-28 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-04-02 | 2024-03-27 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-28 | 2024-03-26 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-27 | 2024-03-25 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-26 | 2024-03-22 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-25 | 2024-03-21 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-03-22 | 2024-03-20 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-03-21 | 2024-03-19 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-20 | 2024-03-18 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2024-03-19 | 2024-03-15 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-03-18 | 2024-03-14 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-03-15 | 2024-03-13 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-03-14 | 2024-03-12 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-03-13 | 2024-03-11 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-03-12 | 2024-03-08 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-03-11 | 2024-03-07 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-03-08 | 2024-03-06 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-03-07 | 2024-03-05 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-03-06 | 2024-03-04 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-03-05 | 2024-03-01 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-03-04 | 2024-02-29 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-03-01 | 2024-02-28 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-02-29 | 2024-02-27 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-02-28 | 2024-02-26 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-02-27 | 2024-02-23 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-02-26 | 2024-02-22 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-02-23 | 2024-02-21 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-02-22 | 2024-02-20 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-02-21 | 2024-02-19 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-02-20 | 2024-02-16 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-02-19 | 2024-02-15 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-02-16 | 2024-02-14 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-02-15 | 2024-02-09 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-02-14 | 2024-02-07 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-02-08 | 2024-02-06 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-02-07 | 2024-02-05 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-02-06 | 2024-02-02 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-02-05 | 2024-02-01 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-02-02 | 2024-01-31 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-02-01 | 2024-01-30 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-01-31 | 2024-01-29 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-01-30 | 2024-01-26 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-01-29 | 2024-01-25 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-01-26 | 2024-01-24 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-01-25 | 2024-01-23 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2024-01-24 | 2024-01-22 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-01-22 | 2024-01-18 | 0.087 | 47,500 | +0 | 0.00% | 4,132 |
| 2024-01-19 | 2024-01-17 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-01-18 | 2024-01-16 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2024-01-17 | 2024-01-15 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2024-01-16 | 2024-01-12 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-01-15 | 2024-01-11 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-01-12 | 2024-01-10 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-01-11 | 2024-01-09 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-01-09 | 2024-01-05 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-01-08 | 2024-01-04 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-01-05 | 2024-01-03 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-01-04 | 2024-01-02 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-01-03 | 2023-12-29 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-01-02 | 2023-12-28 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-29 | 2023-12-27 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-28 | 2023-12-22 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-27 | 2023-12-21 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2023-12-22 | 2023-12-20 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-21 | 2023-12-19 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-20 | 2023-12-18 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-19 | 2023-12-15 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-18 | 2023-12-14 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2023-12-15 | 2023-12-13 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2023-12-14 | 2023-12-12 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2023-12-13 | 2023-12-11 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2023-12-12 | 2023-12-08 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2023-12-11 | 2023-12-07 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2023-12-08 | 2023-12-06 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2023-12-07 | 2023-12-05 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2023-12-06 | 2023-12-04 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-12-05 | 2023-12-01 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2023-12-04 | 2023-11-30 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2023-12-01 | 2023-11-29 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-30 | 2023-11-28 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-11-29 | 2023-11-27 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-28 | 2023-11-24 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-27 | 2023-11-23 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2023-11-24 | 2023-11-22 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2023-11-23 | 2023-11-21 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2023-11-22 | 2023-11-20 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-21 | 2023-11-17 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2023-11-17 | 2023-11-15 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2023-11-16 | 2023-11-14 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2023-11-15 | 2023-11-13 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2023-11-14 | 2023-11-10 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2023-11-13 | 2023-11-09 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-11-10 | 2023-11-08 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2023-11-09 | 2023-11-07 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-08 | 2023-11-06 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2023-11-07 | 2023-11-03 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2023-11-06 | 2023-11-02 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2023-11-03 | 2023-11-01 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2023-11-02 | 2023-10-31 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2023-11-01 | 2023-10-30 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2023-10-31 | 2023-10-27 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2023-10-30 | 2023-10-26 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2023-10-27 | 2023-10-25 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2023-10-26 | 2023-10-24 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-25 | 2023-10-20 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-24 | 2023-10-19 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-20 | 2023-10-18 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-19 | 2023-10-17 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-18 | 2023-10-16 | 0.093 | 47,500 | +0 | 0.00% | 4,418 |
| 2023-10-17 | 2023-10-13 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2023-10-16 | 2023-10-12 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2023-10-13 | 2023-10-11 | 0.097 | 47,500 | +0 | 0.00% | 4,608 |
| 2023-10-12 | 2023-10-10 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2023-10-11 | 2023-10-09 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-10-10 | 2023-10-06 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2023-10-09 | 2023-10-05 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2023-10-06 | 2023-10-04 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-10-05 | 2023-10-03 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2023-10-04 | 2023-09-29 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-10-03 | 2023-09-28 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-29 | 2023-09-27 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-28 | 2023-09-26 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-27 | 2023-09-25 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-26 | 2023-09-22 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-25 | 2023-09-21 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-22 | 2023-09-20 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-21 | 2023-09-19 | 0.260 | 47,500 | +0 | 0.00% | 12,350 |
| 2023-09-20 | 2023-09-18 | 0.260 | 47,500 | +45,125 | 0.00% | 12,350 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,375 | -45,125 | 0.00% | 618 |
| 2022-12-13 | 2022-12-09 | 0.260 | 47,500 | -8,500 | 0.00% | 12,350 |
| 2016-11-22 | 2016-11-18 | 3.060 | 56,000 | -50,000 | 0.01% | 171,360 |
| 2016-11-21 | 2016-11-17 | 2.840 | 106,000 | -133,000 | 0.01% | 301,040 |
| 2016-11-14 | 2016-11-10 | 2.740 | 239,000 | +9,500 | 0.02% | 654,860 |
| 2016-11-11 | 2016-11-09 | 2.680 | 229,500 | +153,500 | 0.02% | 615,060 |
| 2016-11-10 | 2016-11-08 | 2.740 | 76,000 | +7,500 | 0.01% | 208,240 |
| 2016-11-08 | 2016-11-04 | 2.780 | 68,500 | +5,000 | 0.01% | 190,430 |
| 2016-11-07 | 2016-11-03 | 2.800 | 63,500 | +5,000 | 0.01% | 177,800 |
| 2016-11-04 | 2016-11-02 | 2.800 | 58,500 | +2,500 | 0.01% | 163,800 |
| 2015-10-30 | 2015-10-28 | 1.620 | 56,000 | -25,000 | 0.01% | 90,720 |
| 2015-10-08 | 2015-10-06 | 1.880 | 81,000 | +9,500 | 0.01% | 152,280 |
| 2015-10-02 | 2015-09-29 | 1.860 | 71,500 | +15,500 | 0.01% | 132,990 |
| 2015-09-30 | 2015-09-25 | 1.980 | 56,000 | -19,000 | 0.01% | 110,880 |
| 2015-09-25 | 2015-09-23 | 1.980 | 75,000 | -6,000 | 0.01% | 148,500 |
| 2015-09-24 | 2015-09-22 | 2.020 | 81,000 | +25,000 | 0.01% | 163,620 |
| 2015-09-22 | 2015-09-18 | 2.120 | 56,000 | -25,000 | 0.01% | 118,720 |
| 2015-09-21 | 2015-09-17 | 2.040 | 81,000 | +25,000 | 0.01% | 165,240 |
| 2015-09-11 | 2015-09-09 | 2.360 | 56,000 | -50,000 | 0.01% | 132,160 |
| 2015-09-07 | 2015-09-02 | 1.980 | 106,000 | +50,000 | 0.01% | 209,880 |
| 2015-08-31 | 2015-08-27 | 1.780 | 56,000 | -100,000 | 0.01% | 99,680 |
| 2015-08-28 | 2015-08-26 | 1.540 | 156,000 | -25,000 | 0.02% | 240,240 |
| 2015-08-27 | 2015-08-25 | 1.500 | 181,000 | +75,000 | 0.02% | 271,500 |
| 2015-08-26 | 2015-08-24 | 1.660 | 106,000 | -45,000 | 0.01% | 175,960 |
| 2015-08-25 | 2015-08-21 | 1.280 | 151,000 | +41,000 | 0.02% | 193,280 |
| 2015-08-24 | 2015-08-20 | 1.640 | 110,000 | +50,000 | 0.01% | 180,400 |
| 2015-07-30 | 2015-07-28 | 5.500 | 60,000 | +12,500 | 0.01% | 330,000 |
| 2015-06-25 | 2015-06-23 | 7.100 | 47,500 | +10,000 | 0.01% | 337,250 |
| 2015-06-22 | 2015-06-18 | 7.300 | 37,500 | +10,000 | 0.00% | 273,750 |
| 2015-06-16 | 2015-06-12 | 6.900 | 27,500 | +17,500 | 0.00% | 189,750 |
| 2015-05-13 | 2015-05-11 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2014-09-01 | 2014-08-28 | 6.800 | 0 | -7,500 | ||
| 2014-08-27 | 2014-08-25 | 7.400 | 7,500 | +7,500 | 0.00% | 55,500 |
| 2010-10-07 | 2010-10-05 | 6.400 | 0 | -5,000 | ||
| 2010-07-08 | 2010-07-06 | 5.000 | 5,000 | -150,000 | 0.00% | 25,000 |
| 2010-06-23 | 2010-06-21 | 5.800 | 155,000 | -100,000 | 0.03% | 899,000 |
| 2010-06-10 | 2010-06-08 | 6.100 | 255,000 | -50,000 | 0.04% | 1,555,500 |
| 2010-05-18 | 2010-05-14 | 7.400 | 305,000 | -5,000 | 0.05% | 2,257,000 |
| 2010-05-14 | 2010-05-12 | 7.000 | 310,000 | -50,000 | 0.05% | 2,170,000 |
| 2010-04-23 | 2010-04-21 | 7.500 | 360,000 | +5,000 | 0.06% | 2,700,000 |
| 2010-04-22 | 2010-04-20 | 7.500 | 355,000 | -5,000 | 0.06% | 2,662,500 |
| 2010-04-21 | 2010-04-19 | 7.400 | 360,000 | +5,000 | 0.06% | 2,664,000 |
| 2010-04-15 | 2010-04-13 | 8.600 | 355,000 | +5,000 | 0.06% | 3,053,000 |
| 2010-04-14 | 2010-04-12 | 9.000 | 350,000 | -5,000 | 0.06% | 3,150,000 |
| 2010-04-13 | 2010-04-09 | 8.900 | 355,000 | -47,500 | 0.06% | 3,159,500 |
| 2010-04-09 | 2010-04-07 | 8.400 | 402,500 | +5,000 | 0.07% | 3,381,000 |
| 2010-03-24 | 2010-03-22 | 9.200 | 397,500 | -15,000 | 0.07% | 3,657,000 |
| 2010-03-23 | 2010-03-19 | 9.300 | 412,500 | +15,000 | 0.07% | 3,836,250 |
| 2010-03-19 | 2010-03-17 | 8.300 | 397,500 | -2,500 | 0.07% | 3,299,250 |
| 2010-03-18 | 2010-03-16 | 8.500 | 400,000 | -165,000 | 0.07% | 3,400,000 |
| 2010-03-09 | 2010-03-05 | 9.100 | 565,000 | -50,000 | 0.10% | 5,141,500 |
| 2010-03-04 | 2010-03-02 | 9.400 | 615,000 | -25,000 | 0.11% | 5,781,000 |
| 2010-02-26 | 2010-02-24 | 9.600 | 640,000 | -60,000 | 0.12% | 6,144,000 |
| 2010-02-10 | 2010-02-08 | 9.300 | 700,000 | -27,500 | 0.13% | 6,510,000 |
| 2010-02-04 | 2010-02-02 | 9.900 | 727,500 | -17,500 | 0.13% | 7,202,250 |
| 2010-02-01 | 2010-01-28 | 10.200 | 745,000 | -25,000 | 0.13% | 7,599,000 |
| 2010-01-26 | 2010-01-22 | 9.800 | 770,000 | +25,000 | 0.14% | 7,546,000 |
| 2010-01-20 | 2010-01-18 | 10.400 | 745,000 | -25,000 | 0.13% | 7,748,000 |
| 2010-01-19 | 2010-01-15 | 10.600 | 770,000 | +25,000 | 0.14% | 8,162,000 |
| 2010-01-18 | 2010-01-14 | 10.800 | 745,000 | +96,500 | 0.13% | 8,046,000 |
| 2010-01-15 | 2010-01-13 | 10.200 | 648,500 | +303,500 | 0.12% | 6,614,700 |
| 2010-01-11 | 2010-01-07 | 10.800 | 345,000 | -10,000 | 0.07% | 3,726,000 |
| 2010-01-08 | 2010-01-06 | 9.900 | 355,000 | -20,000 | 0.07% | 3,514,500 |
| 2009-12-21 | 2009-12-17 | 7.800 | 375,000 | +10,000 | 0.08% | 2,925,000 |
| 2009-12-03 | 2009-12-01 | 8.700 | 365,000 | +345,000 | 0.08% | 3,175,500 |
| 2009-12-01 | 2009-11-27 | 7.700 | 20,000 | -5,000 | 0.00% | 154,000 |
| 2009-10-28 | 2009-10-23 | 9.900 | 25,000 | +20,000 | 0.01% | 247,500 |
| 2009-10-05 | 2009-09-30 | 10.400 | 5,000 | -500 | 0.00% | 52,000 |
| 2009-09-15 | 2009-09-11 | 10.600 | 5,500 | +500 | 0.00% | 58,300 |
| 2009-08-24 | 2009-08-20 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2009-07-15 | 2009-07-13 | 12.000 | 0 | -500 | ||
| 2009-07-07 | 2009-07-03 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2009-06-15 | 2009-06-11 | 8.400 | 0 | -1,250 | ||
| 2009-06-08 | 2009-06-04 | 8.600 | 1,250 | -10,000 | 0.00% | 10,750 |
| 2009-06-05 | 2009-06-03 | 7.400 | 11,250 | +6,250 | 0.00% | 83,250 |
| 2009-06-02 | 2009-05-29 | 6.400 | 5,000 | -23,750 | 0.00% | 32,000 |
| 2009-06-01 | 2009-05-27 | 6.100 | 28,750 | -1,250 | 0.01% | 175,375 |
| 2009-05-13 | 2009-05-11 | 5.100 | 30,000 | -10,000 | 0.01% | 153,000 |
| 2009-05-08 | 2009-05-06 | 5.400 | 40,000 | +10,000 | 0.01% | 216,000 |
| 2009-04-28 | 2009-04-24 | 5.800 | 30,000 | -5,000 | 0.01% | 174,000 |
| 2009-04-24 | 2009-04-22 | 5.700 | 35,000 | +5,000 | 0.01% | 199,500 |
| 2009-04-23 | 2009-04-21 | 5.600 | 30,000 | -7,500 | 0.01% | 168,000 |
| 2009-04-22 | 2009-04-20 | 5.100 | 37,500 | +10,000 | 0.01% | 191,250 |
| 2009-04-21 | 2009-04-17 | 5.700 | 27,500 | -11,250 | 0.01% | 156,750 |
| 2009-04-02 | 2009-03-31 | 5.800 | 38,750 | -10,000 | 0.01% | 224,750 |
| 2009-03-30 | 2009-03-26 | 3.300 | 48,750 | -1,250 | 0.01% | 160,875 |
| 2009-03-02 | 2009-02-26 | 1.300 | 50,000 | +2,500 | 0.01% | 65,000 |
| 2008-05-08 | 2008-05-06 | 1.740 | 47,500 | -27,500 | 0.03% | 82,650 |
| 2008-04-23 | 2008-04-21 | 1.664 | 75,000 | +28,125 | 0.04% | 124,800 |
| 2007-12-14 | 2007-12-12 | 2.336 | 46,875 | +15,625 | 0.03% | 109,500 |
| 2007-12-13 | 2007-12-11 | 2.400 | 31,250 | +7,812 | 0.02% | 75,000 |
| 2007-12-04 | 2007-11-30 | 2.816 | 23,438 | +7,813 | 0.02% | 66,001 |
| 2007-11-13 | 2007-11-09 | 3.200 | 15,625 | -3,125 | 0.02% | 50,000 |
| 2007-10-31 | 2007-10-29 | 3.600 | 18,750 | -1,875 | 0.02% | 67,500 |
| 2007-09-24 | 2007-09-20 | 3.733 | 20,625 | -750 | 0.02% | 77,000 |
| 2007-08-28 | 2007-08-24 | 4.640 | 21,375 | -3,750 | 0.02% | 99,180 |
| 2007-08-27 | 2007-08-23 | 4.640 | 25,125 | +3,750 | 0.02% | 116,580 |
| 2007-08-17 | 2007-08-15 | 4.747 | 21,375 | -1,875 | 0.02% | 101,460 |
| 2007-08-15 | 2007-08-13 | 5.067 | 23,250 | +1,875 | 0.02% | 117,800 |
| 2007-08-14 | 2007-08-10 | 5.040 | 21,375 | -22,500 | 0.02% | 107,730 |
| 2007-08-13 | 2007-08-09 | 5.307 | 43,875 | +15,000 | 0.04% | 232,830 |
| 2007-08-10 | 2007-08-08 | 5.200 | 28,875 | +7,500 | 0.02% | 150,150 |
| 2007-08-07 | 2007-08-03 | 5.707 | 21,375 | -3,750 | 0.02% | 121,980 |
| 2007-08-06 | 2007-08-02 | 6.347 | 25,125 | +6,375 | 0.02% | 159,460 |
| 2007-06-26 | 2007-06-22 | 18,750 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy