History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.091 | 62,500 | +0 | 0.00% | 5,688 |
| 2025-10-10 | 2025-10-08 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2025-10-08 | 2025-10-03 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2025-10-06 | 2025-10-02 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.061 | 62,500 | +0 | 0.00% | 3,812 |
| 2025-10-02 | 2025-09-29 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-30 | 2025-09-26 | 0.059 | 62,500 | +0 | 0.00% | 3,688 |
| 2025-09-29 | 2025-09-25 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-26 | 2025-09-24 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-24 | 2025-09-22 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-23 | 2025-09-19 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-22 | 2025-09-18 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-19 | 2025-09-17 | 0.061 | 62,500 | +0 | 0.00% | 3,812 |
| 2025-09-18 | 2025-09-16 | 0.057 | 62,500 | +0 | 0.00% | 3,562 |
| 2025-09-17 | 2025-09-15 | 0.061 | 62,500 | +0 | 0.00% | 3,812 |
| 2025-09-16 | 2025-09-12 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-09-12 | 2025-09-10 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-11 | 2025-09-09 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-09-10 | 2025-09-08 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-09 | 2025-09-05 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-08 | 2025-09-04 | 0.057 | 62,500 | +0 | 0.00% | 3,562 |
| 2025-09-05 | 2025-09-03 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-09-03 | 2025-09-01 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2025-09-02 | 2025-08-29 | 0.072 | 62,500 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2025-08-29 | 2025-08-27 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-28 | 2025-08-26 | 0.074 | 62,500 | +0 | 0.00% | 4,625 |
| 2025-08-27 | 2025-08-25 | 0.081 | 62,500 | +0 | 0.00% | 5,062 |
| 2025-08-26 | 2025-08-22 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2025-08-25 | 2025-08-21 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2025-08-21 | 2025-08-19 | 0.056 | 62,500 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-08-19 | 2025-08-15 | 0.060 | 62,500 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.055 | 62,500 | +0 | 0.00% | 3,438 |
| 2025-08-15 | 2025-08-13 | 0.054 | 62,500 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 0.053 | 62,500 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2025-08-12 | 2025-08-08 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2025-08-11 | 2025-08-07 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2025-08-08 | 2025-08-06 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2025-08-07 | 2025-08-05 | 0.045 | 62,500 | +0 | 0.00% | 2,812 |
| 2025-08-06 | 2025-08-04 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2025-08-05 | 2025-08-01 | 0.048 | 62,500 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2025-08-01 | 2025-07-30 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2025-07-31 | 2025-07-29 | 0.052 | 62,500 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.047 | 62,500 | +0 | 0.00% | 2,938 |
| 2025-07-29 | 2025-07-25 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.037 | 62,500 | +0 | 0.00% | 2,312 |
| 2025-07-25 | 2025-07-23 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-21 | 2025-07-17 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-16 | 2025-07-14 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-15 | 2025-07-11 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-14 | 2025-07-10 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-07-11 | 2025-07-09 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-09 | 2025-07-07 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-08 | 2025-07-04 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-07 | 2025-07-03 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-04 | 2025-07-02 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-07-03 | 2025-06-30 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-02 | 2025-06-27 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-06-30 | 2025-06-26 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-06-27 | 2025-06-25 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-26 | 2025-06-24 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-25 | 2025-06-23 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-24 | 2025-06-20 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-23 | 2025-06-19 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-06-20 | 2025-06-18 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-18 | 2025-06-16 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-17 | 2025-06-13 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-16 | 2025-06-12 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-11 | 2025-06-09 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-10 | 2025-06-06 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-09 | 2025-06-05 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-06 | 2025-06-04 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-06-05 | 2025-06-03 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-06-04 | 2025-06-02 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-05-28 | 2025-05-26 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-05-27 | 2025-05-23 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-05-26 | 2025-05-22 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-05-23 | 2025-05-21 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-05-22 | 2025-05-20 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-05-21 | 2025-05-19 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-05-20 | 2025-05-16 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-05-16 | 2025-05-14 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-05-15 | 2025-05-13 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-05-14 | 2025-05-12 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-05-08 | 2025-05-06 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-05-07 | 2025-05-02 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-05-06 | 2025-04-30 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-05-02 | 2025-04-29 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-04-30 | 2025-04-28 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-04-25 | 2025-04-23 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-22 | 2025-04-16 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-16 | 2025-04-14 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-04-15 | 2025-04-11 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-11 | 2025-04-09 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-10 | 2025-04-08 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-09 | 2025-04-07 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-07 | 2025-04-02 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-04-03 | 2025-04-01 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2025-03-31 | 2025-03-27 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-03-27 | 2025-03-25 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-03-26 | 2025-03-24 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-03-25 | 2025-03-21 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-03-24 | 2025-03-20 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-21 | 2025-03-19 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-03-14 | 2025-03-12 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-03-13 | 2025-03-11 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2025-03-12 | 2025-03-10 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-03-07 | 2025-03-05 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-03-06 | 2025-03-04 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-03-05 | 2025-03-03 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-03-04 | 2025-02-28 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-03-03 | 2025-02-27 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-02-28 | 2025-02-26 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2025-02-26 | 2025-02-24 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-02-25 | 2025-02-21 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-02-24 | 2025-02-20 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2025-02-21 | 2025-02-19 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2025-02-20 | 2025-02-18 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2025-02-19 | 2025-02-17 | 0.024 | 62,500 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.025 | 62,500 | +0 | 0.00% | 1,562 |
| 2025-02-17 | 2025-02-13 | 0.024 | 62,500 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2025-02-13 | 2025-02-11 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-02-12 | 2025-02-10 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-02-11 | 2025-02-07 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2025-02-10 | 2025-02-06 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2025-02-07 | 2025-02-05 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2025-02-06 | 2025-02-04 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-02-04 | 2025-01-28 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-01-27 | 2025-01-23 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-01-24 | 2025-01-22 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-01-23 | 2025-01-21 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2025-01-20 | 2025-01-16 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2025-01-08 | 2025-01-06 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2025-01-07 | 2025-01-03 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2025-01-06 | 2025-01-02 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2025-01-03 | 2024-12-31 | 0.023 | 62,500 | +0 | 0.00% | 1,438 |
| 2025-01-02 | 2024-12-27 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2024-12-27 | 2024-12-20 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2024-12-23 | 2024-12-19 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2024-12-20 | 2024-12-18 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-19 | 2024-12-17 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-17 | 2024-12-13 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-16 | 2024-12-12 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-12 | 2024-12-10 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-06 | 2024-12-04 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-05 | 2024-12-03 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-04 | 2024-12-02 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-12-02 | 2024-11-28 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-11-27 | 2024-11-25 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.022 | 62,500 | +0 | 0.00% | 1,375 |
| 2024-11-25 | 2024-11-21 | 0.025 | 62,500 | +0 | 0.00% | 1,562 |
| 2024-11-22 | 2024-11-20 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-11-18 | 2024-11-14 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-11-15 | 2024-11-13 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-11-14 | 2024-11-12 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-11-13 | 2024-11-11 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2024-11-12 | 2024-11-08 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-11-07 | 2024-11-05 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-11-06 | 2024-11-04 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-11-05 | 2024-11-01 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-11-04 | 2024-10-31 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-11-01 | 2024-10-30 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-10-30 | 2024-10-28 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-10-29 | 2024-10-25 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-10-28 | 2024-10-24 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-10-25 | 2024-10-23 | 0.027 | 62,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.024 | 62,500 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-10-18 | 2024-10-16 | 0.023 | 62,500 | +0 | 0.00% | 1,438 |
| 2024-10-17 | 2024-10-15 | 0.019 | 62,500 | +0 | 0.00% | 1,188 |
| 2024-10-16 | 2024-10-14 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.024 | 62,500 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.022 | 62,500 | +0 | 0.00% | 1,375 |
| 2024-10-10 | 2024-10-08 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-10-09 | 2024-10-07 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2024-10-07 | 2024-10-03 | 0.026 | 62,500 | +0 | 0.00% | 1,625 |
| 2024-10-04 | 2024-10-02 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-10-03 | 2024-09-30 | 0.014 | 62,500 | +0 | 0.00% | 875 |
| 2024-10-02 | 2024-09-27 | 0.013 | 62,500 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.013 | 62,500 | +0 | 0.00% | 812 |
| 2024-09-27 | 2024-09-25 | 0.015 | 62,500 | +0 | 0.00% | 938 |
| 2024-09-26 | 2024-09-24 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.015 | 62,500 | +0 | 0.00% | 938 |
| 2024-09-24 | 2024-09-20 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2024-09-20 | 2024-09-17 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-09-17 | 2024-09-13 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-09-13 | 2024-09-11 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-09-12 | 2024-09-10 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.015 | 62,500 | +0 | 0.00% | 938 |
| 2024-09-10 | 2024-09-05 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-08-27 | 2024-08-23 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.016 | 62,500 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-08-20 | 2024-08-16 | 0.017 | 62,500 | +0 | 0.00% | 1,062 |
| 2024-08-19 | 2024-08-15 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2024-08-16 | 2024-08-14 | 0.018 | 62,500 | +0 | 0.00% | 1,125 |
| 2024-08-15 | 2024-08-13 | 0.022 | 62,500 | +0 | 0.00% | 1,375 |
| 2024-08-14 | 2024-08-12 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-08-12 | 2024-08-08 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-08-08 | 2024-08-06 | 0.020 | 62,500 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 0.021 | 62,500 | +0 | 0.00% | 1,312 |
| 2024-08-06 | 2024-08-02 | 0.022 | 62,500 | +0 | 0.00% | 1,375 |
| 2024-08-05 | 2024-08-01 | 0.025 | 62,500 | +0 | 0.00% | 1,562 |
| 2024-08-02 | 2024-07-31 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-08-01 | 2024-07-30 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-07-29 | 2024-07-25 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-07-26 | 2024-07-24 | 0.028 | 62,500 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-07-24 | 2024-07-22 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-07-23 | 2024-07-19 | 0.029 | 62,500 | +0 | 0.00% | 1,812 |
| 2024-07-22 | 2024-07-18 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2024-07-17 | 2024-07-15 | 0.031 | 62,500 | +0 | 0.00% | 1,938 |
| 2024-07-16 | 2024-07-12 | 0.030 | 62,500 | +0 | 0.00% | 1,875 |
| 2024-07-15 | 2024-07-11 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-07-12 | 2024-07-10 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-07-11 | 2024-07-09 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2024-07-10 | 2024-07-08 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-07-09 | 2024-07-05 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-07-08 | 2024-07-04 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-07-05 | 2024-07-03 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-07-04 | 2024-07-02 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-07-03 | 2024-06-28 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-06-28 | 2024-06-26 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-06-27 | 2024-06-25 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-06-26 | 2024-06-24 | 0.032 | 62,500 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2024-06-24 | 2024-06-20 | 0.033 | 62,500 | +0 | 0.00% | 2,062 |
| 2024-06-21 | 2024-06-19 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-06-20 | 2024-06-18 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2024-06-19 | 2024-06-17 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-06-18 | 2024-06-14 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2024-06-17 | 2024-06-13 | 0.042 | 62,500 | +0 | 0.00% | 2,625 |
| 2024-06-14 | 2024-06-12 | 0.043 | 62,500 | +0 | 0.00% | 2,688 |
| 2024-06-13 | 2024-06-11 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2024-06-12 | 2024-06-07 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2024-06-11 | 2024-06-06 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2024-06-07 | 2024-06-05 | 0.044 | 62,500 | +0 | 0.00% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.044 | 62,500 | +0 | 0.00% | 2,750 |
| 2024-06-05 | 2024-06-03 | 0.045 | 62,500 | +0 | 0.00% | 2,812 |
| 2024-06-04 | 2024-05-31 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2024-06-03 | 2024-05-30 | 0.044 | 62,500 | +0 | 0.00% | 2,750 |
| 2024-05-31 | 2024-05-29 | 0.047 | 62,500 | +0 | 0.00% | 2,938 |
| 2024-05-30 | 2024-05-28 | 0.049 | 62,500 | +0 | 0.00% | 3,062 |
| 2024-05-29 | 2024-05-27 | 0.049 | 62,500 | +0 | 0.00% | 3,062 |
| 2024-05-28 | 2024-05-24 | 0.048 | 62,500 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.048 | 62,500 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.048 | 62,500 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2024-05-22 | 2024-05-20 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2024-05-21 | 2024-05-17 | 0.052 | 62,500 | +0 | 0.00% | 3,250 |
| 2024-05-20 | 2024-05-16 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2024-05-17 | 2024-05-14 | 0.052 | 62,500 | +0 | 0.00% | 3,250 |
| 2024-05-16 | 2024-05-13 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2024-05-14 | 2024-05-10 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2024-05-13 | 2024-05-09 | 0.050 | 62,500 | +0 | 0.00% | 3,125 |
| 2024-05-10 | 2024-05-08 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2024-05-09 | 2024-05-07 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2024-05-08 | 2024-05-06 | 0.048 | 62,500 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.056 | 62,500 | +0 | 0.00% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.056 | 62,500 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2024-05-02 | 2024-04-29 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2024-04-30 | 2024-04-26 | 0.053 | 62,500 | +0 | 0.00% | 3,312 |
| 2024-04-29 | 2024-04-25 | 0.052 | 62,500 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.055 | 62,500 | +0 | 0.00% | 3,438 |
| 2024-04-25 | 2024-04-23 | 0.055 | 62,500 | +0 | 0.00% | 3,438 |
| 2024-04-24 | 2024-04-22 | 0.053 | 62,500 | +0 | 0.00% | 3,312 |
| 2024-04-23 | 2024-04-19 | 0.060 | 62,500 | +0 | 0.00% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2024-04-18 | 2024-04-16 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2024-04-17 | 2024-04-15 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2024-04-16 | 2024-04-12 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2024-04-15 | 2024-04-11 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2024-04-12 | 2024-04-10 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2024-04-10 | 2024-04-08 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-04-09 | 2024-04-05 | 0.060 | 62,500 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.055 | 62,500 | +0 | 0.00% | 3,438 |
| 2024-04-05 | 2024-04-02 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2024-04-03 | 2024-03-28 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-04-02 | 2024-03-27 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-28 | 2024-03-26 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-27 | 2024-03-25 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-26 | 2024-03-22 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-25 | 2024-03-21 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2024-03-22 | 2024-03-20 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-20 | 2024-03-18 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2024-03-19 | 2024-03-15 | 0.073 | 62,500 | +0 | 0.00% | 4,562 |
| 2024-03-18 | 2024-03-14 | 0.066 | 62,500 | +0 | 0.00% | 4,125 |
| 2024-03-15 | 2024-03-13 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2024-03-14 | 2024-03-12 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2024-03-13 | 2024-03-11 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2024-03-12 | 2024-03-08 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2024-03-11 | 2024-03-07 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2024-03-08 | 2024-03-06 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2024-03-07 | 2024-03-05 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-03-05 | 2024-03-01 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-03-04 | 2024-02-29 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-03-01 | 2024-02-28 | 0.072 | 62,500 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2024-02-28 | 2024-02-26 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2024-02-27 | 2024-02-23 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-02-26 | 2024-02-22 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-02-23 | 2024-02-21 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-02-22 | 2024-02-20 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2024-02-21 | 2024-02-19 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2024-02-20 | 2024-02-16 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2024-02-19 | 2024-02-15 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2024-02-16 | 2024-02-14 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2024-02-15 | 2024-02-09 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2024-02-14 | 2024-02-07 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2024-02-08 | 2024-02-06 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2024-02-07 | 2024-02-05 | 0.071 | 62,500 | +0 | 0.00% | 4,438 |
| 2024-02-06 | 2024-02-02 | 0.071 | 62,500 | +0 | 0.00% | 4,438 |
| 2024-02-05 | 2024-02-01 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2024-02-02 | 2024-01-31 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2024-02-01 | 2024-01-30 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2024-01-31 | 2024-01-29 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2024-01-30 | 2024-01-26 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2024-01-29 | 2024-01-25 | 0.074 | 62,500 | +0 | 0.00% | 4,625 |
| 2024-01-26 | 2024-01-24 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2024-01-25 | 2024-01-23 | 0.078 | 62,500 | +0 | 0.00% | 4,875 |
| 2024-01-24 | 2024-01-22 | 0.072 | 62,500 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2024-01-22 | 2024-01-18 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2024-01-19 | 2024-01-17 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2024-01-18 | 2024-01-16 | 0.092 | 62,500 | +0 | 0.00% | 5,750 |
| 2024-01-17 | 2024-01-15 | 0.092 | 62,500 | +0 | 0.00% | 5,750 |
| 2024-01-16 | 2024-01-12 | 0.085 | 62,500 | +0 | 0.00% | 5,312 |
| 2024-01-15 | 2024-01-11 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2024-01-12 | 2024-01-10 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2024-01-11 | 2024-01-09 | 0.084 | 62,500 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.084 | 62,500 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2024-01-08 | 2024-01-04 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2024-01-05 | 2024-01-03 | 0.073 | 62,500 | +0 | 0.00% | 4,562 |
| 2024-01-04 | 2024-01-02 | 0.073 | 62,500 | +0 | 0.00% | 4,562 |
| 2024-01-03 | 2023-12-29 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2024-01-02 | 2023-12-28 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-29 | 2023-12-27 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-28 | 2023-12-22 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-27 | 2023-12-21 | 0.074 | 62,500 | +0 | 0.00% | 4,625 |
| 2023-12-22 | 2023-12-20 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-21 | 2023-12-19 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-20 | 2023-12-18 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-19 | 2023-12-15 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-18 | 2023-12-14 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2023-12-15 | 2023-12-13 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2023-12-14 | 2023-12-12 | 0.071 | 62,500 | +0 | 0.00% | 4,438 |
| 2023-12-13 | 2023-12-11 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2023-12-11 | 2023-12-07 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2023-12-08 | 2023-12-06 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2023-12-07 | 2023-12-05 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2023-12-06 | 2023-12-04 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-12-05 | 2023-12-01 | 0.073 | 62,500 | +0 | 0.00% | 4,562 |
| 2023-12-04 | 2023-11-30 | 0.072 | 62,500 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-30 | 2023-11-28 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-11-29 | 2023-11-27 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-28 | 2023-11-24 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-27 | 2023-11-23 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2023-11-23 | 2023-11-21 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2023-11-22 | 2023-11-20 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-21 | 2023-11-17 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2023-11-17 | 2023-11-15 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2023-11-16 | 2023-11-14 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2023-11-15 | 2023-11-13 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.078 | 62,500 | +0 | 0.00% | 4,875 |
| 2023-11-13 | 2023-11-09 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-11-10 | 2023-11-08 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2023-11-09 | 2023-11-07 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-08 | 2023-11-06 | 0.079 | 62,500 | +0 | 0.00% | 4,938 |
| 2023-11-07 | 2023-11-03 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2023-11-06 | 2023-11-02 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2023-11-03 | 2023-11-01 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2023-11-02 | 2023-10-31 | 0.084 | 62,500 | +0 | 0.00% | 5,250 |
| 2023-11-01 | 2023-10-30 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2023-10-31 | 2023-10-27 | 0.085 | 62,500 | +0 | 0.00% | 5,312 |
| 2023-10-30 | 2023-10-26 | 0.091 | 62,500 | +0 | 0.00% | 5,688 |
| 2023-10-27 | 2023-10-25 | 0.092 | 62,500 | +0 | 0.00% | 5,750 |
| 2023-10-26 | 2023-10-24 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-25 | 2023-10-20 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-24 | 2023-10-19 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-20 | 2023-10-18 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-19 | 2023-10-17 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-18 | 2023-10-16 | 0.093 | 62,500 | +0 | 0.00% | 5,812 |
| 2023-10-17 | 2023-10-13 | 0.103 | 62,500 | +0 | 0.00% | 6,438 |
| 2023-10-16 | 2023-10-12 | 0.102 | 62,500 | +0 | 0.00% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.097 | 62,500 | +0 | 0.00% | 6,062 |
| 2023-10-12 | 2023-10-10 | 0.107 | 62,500 | +0 | 0.00% | 6,688 |
| 2023-10-11 | 2023-10-09 | 0.114 | 62,500 | +0 | 0.00% | 7,125 |
| 2023-10-10 | 2023-10-06 | 0.106 | 62,500 | +0 | 0.00% | 6,625 |
| 2023-10-09 | 2023-10-05 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2023-10-06 | 2023-10-04 | 0.114 | 62,500 | +0 | 0.00% | 7,125 |
| 2023-10-05 | 2023-10-03 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2023-10-04 | 2023-09-29 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2023-10-03 | 2023-09-28 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2023-09-29 | 2023-09-27 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-28 | 2023-09-26 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-27 | 2023-09-25 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-26 | 2023-09-22 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-25 | 2023-09-21 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-22 | 2023-09-20 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-21 | 2023-09-19 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2023-09-20 | 2023-09-18 | 0.260 | 62,500 | +59,375 | 0.01% | 16,250 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,125 | +0 | 0.00% | 813 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,125 | -59,375 | 0.00% | 813 |
| 2021-02-23 | 2021-02-19 | 0.280 | 62,500 | -150,000 | 0.01% | 17,500 |
| 2021-02-22 | 2021-02-18 | 0.280 | 212,500 | +150,000 | 0.02% | 59,500 |
| 2020-08-10 | 2020-08-06 | 0.360 | 62,500 | -1,250,000 | 0.01% | 22,500 |
| 2020-08-07 | 2020-08-05 | 0.360 | 1,312,500 | +1,250,000 | 0.11% | 472,500 |
| 2020-06-24 | 2020-06-22 | 0.300 | 62,500 | -19,000 | 0.01% | 18,750 |
| 2019-10-15 | 2019-10-11 | 0.380 | 81,500 | -2,500 | 0.01% | 30,970 |
| 2019-09-25 | 2019-09-23 | 0.440 | 84,000 | +2,500 | 0.01% | 36,960 |
| 2019-05-16 | 2019-05-14 | 0.520 | 81,500 | -20,000 | 0.01% | 42,380 |
| 2019-03-22 | 2019-03-20 | 0.640 | 101,500 | -41,000 | 0.01% | 64,960 |
| 2019-03-18 | 2019-03-14 | 0.780 | 142,500 | +20,000 | 0.01% | 111,150 |
| 2019-03-14 | 2019-03-12 | 0.740 | 122,500 | +41,000 | 0.01% | 90,650 |
| 2018-12-17 | 2018-12-13 | 0.920 | 81,500 | -24,000 | 0.01% | 74,980 |
| 2018-12-14 | 2018-12-12 | 0.920 | 105,500 | +24,000 | 0.01% | 97,060 |
| 2018-08-23 | 2018-08-21 | 0.940 | 81,500 | +20,000 | 0.01% | 76,610 |
| 2018-02-07 | 2018-02-05 | 3.100 | 61,500 | +12,500 | 0.01% | 190,650 |
| 2017-12-19 | 2017-12-15 | 3.440 | 49,000 | -16,000 | 0.00% | 168,560 |
| 2017-07-18 | 2017-07-14 | 3.000 | 65,000 | -5,000 | 0.01% | 195,000 |
| 2017-07-11 | 2017-07-07 | 3.200 | 70,000 | +16,000 | 0.01% | 224,000 |
| 2017-06-20 | 2017-06-16 | 3.620 | 54,000 | -14,000 | 0.01% | 195,480 |
| 2017-05-22 | 2017-05-18 | 3.180 | 68,000 | -2,500 | 0.01% | 216,240 |
| 2017-02-08 | 2017-02-06 | 3.540 | 70,500 | -10,000 | 0.01% | 249,570 |
| 2017-02-07 | 2017-02-03 | 3.620 | 80,500 | +10,000 | 0.01% | 291,410 |
| 2017-02-03 | 2017-02-01 | 3.460 | 70,500 | -2,500 | 0.01% | 243,930 |
| 2017-02-02 | 2017-01-27 | 3.480 | 73,000 | +2,500 | 0.01% | 254,040 |
| 2017-01-12 | 2017-01-10 | 3.380 | 70,500 | +14,000 | 0.01% | 238,290 |
| 2016-12-20 | 2016-12-16 | 3.700 | 56,500 | -13,000 | 0.01% | 209,050 |
| 2016-06-03 | 2016-06-01 | 2.080 | 69,500 | -40,000 | 0.01% | 144,560 |
| 2016-06-02 | 2016-05-31 | 2.080 | 109,500 | +40,000 | 0.01% | 227,760 |
| 2015-12-10 | 2015-12-08 | 1.680 | 69,500 | -5,000 | 0.01% | 116,760 |
| 2015-12-07 | 2015-12-03 | 1.680 | 74,500 | -50,000 | 0.01% | 125,160 |
| 2015-12-04 | 2015-12-02 | 1.700 | 124,500 | +50,000 | 0.01% | 211,650 |
| 2015-09-15 | 2015-09-11 | 2.240 | 74,500 | -5,000 | 0.01% | 166,880 |
| 2015-09-11 | 2015-09-09 | 2.360 | 79,500 | -22,500 | 0.01% | 187,620 |
| 2015-09-04 | 2015-09-01 | 1.880 | 102,000 | +15,000 | 0.01% | 191,760 |
| 2015-08-28 | 2015-08-26 | 1.540 | 87,000 | -50,000 | 0.01% | 133,980 |
| 2015-08-27 | 2015-08-25 | 1.500 | 137,000 | +50,000 | 0.02% | 205,500 |
| 2015-08-26 | 2015-08-24 | 1.660 | 87,000 | +5,000 | 0.01% | 144,420 |
| 2015-08-25 | 2015-08-21 | 1.280 | 82,000 | +7,500 | 0.01% | 104,960 |
| 2015-08-24 | 2015-08-20 | 1.640 | 74,500 | +5,000 | 0.01% | 122,180 |
| 2015-08-21 | 2015-08-19 | 3.720 | 69,500 | +10,500 | 0.01% | 258,540 |
| 2015-08-20 | 2015-08-18 | 4.180 | 59,000 | +2,500 | 0.01% | 246,620 |
| 2015-07-08 | 2015-07-06 | 6.000 | 56,500 | +2,500 | 0.01% | 339,000 |
| 2015-07-02 | 2015-06-29 | 7.000 | 54,000 | +2,500 | 0.01% | 378,000 |
| 2015-06-17 | 2015-06-15 | 7.400 | 51,500 | -15,500 | 0.01% | 381,100 |
| 2015-06-12 | 2015-06-10 | 6.800 | 67,000 | +10,500 | 0.01% | 455,600 |
| 2015-06-08 | 2015-06-04 | 6.900 | 56,500 | +2,500 | 0.01% | 389,850 |
| 2015-06-03 | 2015-06-01 | 7.100 | 54,000 | +5,000 | 0.01% | 383,400 |
| 2015-05-28 | 2015-05-26 | 7.300 | 49,000 | -6,000 | 0.01% | 357,700 |
| 2015-05-27 | 2015-05-22 | 7.000 | 55,000 | -5,000 | 0.01% | 385,000 |
| 2015-05-26 | 2015-05-21 | 7.000 | 60,000 | +3,500 | 0.01% | 420,000 |
| 2015-05-12 | 2015-05-08 | 7.400 | 56,500 | -10,000 | 0.01% | 418,100 |
| 2015-05-05 | 2015-04-30 | 7.600 | 66,500 | +2,500 | 0.01% | 505,400 |
| 2015-04-28 | 2015-04-24 | 6.700 | 64,000 | +2,500 | 0.01% | 428,800 |
| 2015-04-27 | 2015-04-23 | 6.800 | 61,500 | +2,500 | 0.01% | 418,200 |
| 2015-04-24 | 2015-04-22 | 6.700 | 59,000 | -5,000 | 0.01% | 395,300 |
| 2015-04-22 | 2015-04-20 | 6.600 | 64,000 | +10,000 | 0.01% | 422,400 |
| 2015-04-20 | 2015-04-16 | 6.900 | 54,000 | -45,000 | 0.01% | 372,600 |
| 2015-04-17 | 2015-04-15 | 6.700 | 99,000 | +50,000 | 0.01% | 663,300 |
| 2015-04-14 | 2015-04-10 | 7.000 | 49,000 | -9,500 | 0.01% | 343,000 |
| 2015-04-13 | 2015-04-09 | 7.100 | 58,500 | -3,000 | 0.01% | 415,350 |
| 2015-04-10 | 2015-04-08 | 6.800 | 61,500 | +8,500 | 0.01% | 418,200 |
| 2015-04-02 | 2015-03-31 | 7.200 | 53,000 | -8,000 | 0.01% | 381,600 |
| 2015-04-01 | 2015-03-30 | 7.200 | 61,000 | +9,000 | 0.01% | 439,200 |
| 2015-03-30 | 2015-03-26 | 7.000 | 52,000 | +3,000 | 0.01% | 364,000 |
| 2015-03-26 | 2015-03-24 | 6.700 | 49,000 | +2,500 | 0.01% | 328,300 |
| 2015-02-04 | 2015-02-02 | 6.700 | 46,500 | -25,000 | 0.01% | 311,550 |
| 2015-01-14 | 2015-01-12 | 7.000 | 71,500 | +5,000 | 0.01% | 500,500 |
| 2015-01-09 | 2015-01-07 | 7.500 | 66,500 | +12,500 | 0.01% | 498,750 |
| 2015-01-08 | 2015-01-06 | 7.600 | 54,000 | +12,500 | 0.01% | 410,400 |
| 2014-11-17 | 2014-11-13 | 7.800 | 41,500 | -6,000 | 0.00% | 323,700 |
| 2014-10-10 | 2014-10-08 | 7.200 | 47,500 | +2,500 | 0.01% | 342,000 |
| 2014-09-30 | 2014-09-26 | 7.700 | 45,000 | +3,000 | 0.01% | 346,500 |
| 2014-09-26 | 2014-09-24 | 7.700 | 42,000 | -84,500 | 0.01% | 323,400 |
| 2014-09-23 | 2014-09-19 | 6.500 | 126,500 | -5,000 | 0.02% | 822,250 |
| 2014-09-22 | 2014-09-18 | 6.500 | 131,500 | +5,500 | 0.02% | 854,750 |
| 2014-09-19 | 2014-09-17 | 6.600 | 126,000 | +19,500 | 0.02% | 831,600 |
| 2014-09-16 | 2014-09-12 | 6.600 | 106,500 | +50,000 | 0.01% | 702,900 |
| 2014-09-10 | 2014-09-05 | 6.800 | 56,500 | -195,000 | 0.01% | 384,200 |
| 2014-09-04 | 2014-09-02 | 6.700 | 251,500 | +25,000 | 0.03% | 1,685,050 |
| 2014-09-03 | 2014-09-01 | 6.900 | 226,500 | +3,000 | 0.03% | 1,562,850 |
| 2014-09-01 | 2014-08-28 | 6.800 | 223,500 | +25,000 | 0.03% | 1,519,800 |
| 2014-08-29 | 2014-08-27 | 7.000 | 198,500 | +25,000 | 0.02% | 1,389,500 |
| 2014-08-28 | 2014-08-26 | 7.200 | 173,500 | +27,500 | 0.02% | 1,249,200 |
| 2014-08-27 | 2014-08-25 | 7.400 | 146,000 | +57,000 | 0.02% | 1,080,400 |
| 2014-06-23 | 2014-06-19 | 8.700 | 89,000 | +50,000 | 0.01% | 774,300 |
| 2014-06-11 | 2014-06-09 | 8.800 | 39,000 | -18,000 | 0.01% | 343,200 |
| 2014-03-14 | 2014-03-12 | 6.300 | 57,000 | -4,500 | 0.01% | 359,100 |
| 2013-11-14 | 2013-11-12 | 6.600 | 61,500 | -269,500 | 0.01% | 405,900 |
| 2013-09-24 | 2013-09-19 | 6.900 | 331,000 | -10,000 | 0.05% | 2,283,900 |
| 2013-09-17 | 2013-09-13 | 7.000 | 341,000 | +10,000 | 0.05% | 2,387,000 |
| 2013-06-17 | 2013-06-13 | 7.400 | 331,000 | +1,500 | 0.05% | 2,449,400 |
| 2013-06-14 | 2013-06-11 | 7.700 | 329,500 | +1,500 | 0.05% | 2,537,150 |
| 2013-06-03 | 2013-05-30 | 7.500 | 328,000 | -5,000 | 0.05% | 2,460,000 |
| 2013-02-28 | 2013-02-26 | 9.000 | 333,000 | +11,500 | 0.05% | 2,997,000 |
| 2013-02-25 | 2013-02-21 | 9.400 | 321,500 | +11,000 | 0.05% | 3,022,100 |
| 2013-01-11 | 2013-01-09 | 9.900 | 310,500 | +12,500 | 0.04% | 3,073,950 |
| 2013-01-10 | 2013-01-08 | 9.900 | 298,000 | +12,000 | 0.04% | 2,950,200 |
| 2013-01-09 | 2013-01-07 | 9.900 | 286,000 | +15,000 | 0.04% | 2,831,400 |
| 2013-01-03 | 2012-12-31 | 10.200 | 271,000 | +15,000 | 0.04% | 2,764,200 |
| 2013-01-02 | 2012-12-27 | 9.900 | 256,000 | +26,000 | 0.04% | 2,534,400 |
| 2012-12-07 | 2012-12-05 | 10.600 | 230,000 | -3,500 | 0.03% | 2,438,000 |
| 2012-12-05 | 2012-12-03 | 10.400 | 233,500 | +19,000 | 0.04% | 2,428,400 |
| 2012-12-04 | 2012-11-30 | 9.800 | 214,500 | +3,000 | 0.03% | 2,102,100 |
| 2012-11-30 | 2012-11-28 | 9.600 | 211,500 | +4,000 | 0.03% | 2,030,400 |
| 2012-11-29 | 2012-11-27 | 9.600 | 207,500 | -40,500 | 0.03% | 1,992,000 |
| 2012-11-26 | 2012-11-22 | 8.800 | 248,000 | +2,500 | 0.04% | 2,182,400 |
| 2012-11-22 | 2012-11-20 | 8.800 | 245,500 | +2,500 | 0.04% | 2,160,400 |
| 2012-11-21 | 2012-11-19 | 8.800 | 243,000 | -11,000 | 0.04% | 2,138,400 |
| 2012-11-19 | 2012-11-15 | 8.800 | 254,000 | +2,500 | 0.04% | 2,235,200 |
| 2012-11-16 | 2012-11-14 | 8.900 | 251,500 | +500 | 0.04% | 2,238,350 |
| 2012-10-22 | 2012-10-18 | 9.000 | 251,000 | +4,000 | 0.04% | 2,259,000 |
| 2012-10-19 | 2012-10-17 | 9.000 | 247,000 | +2,000 | 0.04% | 2,223,000 |
| 2012-10-15 | 2012-10-11 | 8.700 | 245,000 | +29,000 | 0.04% | 2,131,500 |
| 2012-10-11 | 2012-10-09 | 9.000 | 216,000 | +77,000 | 0.03% | 1,944,000 |
| 2012-10-10 | 2012-10-08 | 9.000 | 139,000 | +25,000 | 0.02% | 1,251,000 |
| 2012-10-09 | 2012-10-05 | 9.100 | 114,000 | +37,500 | 0.02% | 1,037,400 |
| 2012-10-08 | 2012-10-04 | 9.100 | 76,500 | +500 | 0.01% | 696,150 |
| 2012-10-05 | 2012-10-03 | 9.100 | 76,000 | +50,000 | 0.01% | 691,600 |
| 2012-09-05 | 2012-09-03 | 7.900 | 26,000 | -250 | 0.00% | 205,400 |
| 2012-09-04 | 2012-08-31 | 7.900 | 26,250 | +21,000 | 0.00% | 207,375 |
| 2012-08-27 | 2012-08-23 | 7.700 | 5,250 | -62,500 | 0.00% | 40,425 |
| 2012-08-13 | 2012-08-09 | 7.200 | 67,750 | -77,500 | 0.01% | 487,800 |
| 2012-07-23 | 2012-07-19 | 6.600 | 145,250 | +62,500 | 0.02% | 958,650 |
| 2012-06-01 | 2012-05-30 | 5.600 | 82,750 | -697,000 | 0.01% | 463,400 |
| 2012-05-22 | 2012-05-18 | 4.840 | 779,750 | +82,500 | 0.12% | 3,773,990 |
| 2012-05-11 | 2012-05-09 | 4.600 | 697,250 | +697,000 | 0.11% | 3,207,350 |
| 2012-03-29 | 2012-03-27 | 5.200 | 250 | -500 | 0.00% | 1,300 |
| 2012-03-27 | 2012-03-23 | 5.200 | 750 | -500 | 0.00% | 3,900 |
| 2012-03-23 | 2012-03-21 | 5.300 | 1,250 | +500 | 0.00% | 6,625 |
| 2012-03-22 | 2012-03-20 | 5.400 | 750 | +500 | 0.00% | 4,050 |
| 2012-03-21 | 2012-03-19 | 5.400 | 250 | -1,000 | 0.00% | 1,350 |
| 2012-03-16 | 2012-03-14 | 5.400 | 1,250 | +500 | 0.00% | 6,750 |
| 2012-03-14 | 2012-03-12 | 5.400 | 750 | +500 | 0.00% | 4,050 |
| 2012-03-13 | 2012-03-09 | 5.600 | 250 | -500 | 0.00% | 1,400 |
| 2012-03-09 | 2012-03-07 | 5.500 | 750 | +500 | 0.00% | 4,125 |
| 2012-03-08 | 2012-03-06 | 5.600 | 250 | -500 | 0.00% | 1,400 |
| 2012-03-07 | 2012-03-05 | 5.700 | 750 | -500 | 0.00% | 4,275 |
| 2012-03-06 | 2012-03-02 | 5.700 | 1,250 | +500 | 0.00% | 7,125 |
| 2012-02-24 | 2012-02-22 | 5.600 | 750 | +500 | 0.00% | 4,200 |
| 2012-02-22 | 2012-02-20 | 5.700 | 250 | -500 | 0.00% | 1,425 |
| 2012-02-16 | 2012-02-14 | 5.700 | 750 | +500 | 0.00% | 4,275 |
| 2012-02-15 | 2012-02-13 | 5.800 | 250 | -1,000 | 0.00% | 1,450 |
| 2012-02-13 | 2012-02-09 | 5.500 | 1,250 | +500 | 0.00% | 6,875 |
| 2012-02-09 | 2012-02-07 | 5.200 | 750 | +500 | 0.00% | 3,900 |
| 2012-02-08 | 2012-02-06 | 5.800 | 250 | -500 | 0.00% | 1,450 |
| 2012-02-02 | 2012-01-31 | 5.700 | 750 | +500 | 0.00% | 4,275 |
| 2011-12-21 | 2011-12-19 | 3.980 | 250 | -15,000 | 0.00% | 995 |
| 2011-12-08 | 2011-12-06 | 4.200 | 15,250 | -10,000 | 0.00% | 64,050 |
| 2011-12-01 | 2011-11-29 | 4.220 | 25,250 | -10,000 | 0.00% | 106,555 |
| 2011-11-10 | 2011-11-08 | 4.080 | 35,250 | -209,500 | 0.01% | 143,820 |
| 2011-11-09 | 2011-11-07 | 4.120 | 244,750 | -90,500 | 0.04% | 1,008,370 |
| 2011-10-26 | 2011-10-24 | 4.200 | 335,250 | -262,500 | 0.05% | 1,408,050 |
| 2011-10-25 | 2011-10-21 | 4.100 | 597,750 | -111,500 | 0.09% | 2,450,775 |
| 2011-09-01 | 2011-08-30 | 6.800 | 709,250 | +10,000 | 0.11% | 4,822,900 |
| 2011-07-29 | 2011-07-27 | 7.600 | 699,250 | +25,000 | 0.11% | 5,314,300 |
| 2011-07-26 | 2011-07-22 | 6.900 | 674,250 | +170,000 | 0.10% | 4,652,325 |
| 2011-07-20 | 2011-07-18 | 7.200 | 504,250 | +504,000 | 0.08% | 3,630,600 |
| 2010-11-01 | 2010-10-28 | 6.600 | 250 | -391,000 | 0.00% | 1,650 |
| 2010-08-27 | 2010-08-25 | 5.700 | 391,250 | -3,500 | 0.06% | 2,230,125 |
| 2010-08-24 | 2010-08-20 | 5.700 | 394,750 | +3,500 | 0.06% | 2,250,075 |
| 2010-06-04 | 2010-06-02 | 5.900 | 391,250 | -12,500 | 0.06% | 2,308,375 |
| 2010-04-28 | 2010-04-26 | 6.500 | 403,750 | -900,000 | 0.07% | 2,624,375 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,303,750 | +2,000 | 0.27% | 13,559,000 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,301,750 | +25,500 | 0.27% | 13,798,550 |
| 2009-08-27 | 2009-08-25 | 10.800 | 1,276,250 | +15,000 | 0.26% | 13,783,500 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,261,250 | +500 | 0.26% | 14,126,000 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,260,750 | +1,500 | 0.26% | 14,624,700 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,259,250 | +3,000 | 0.26% | 15,111,000 |
| 2009-06-22 | 2009-06-18 | 8.400 | 1,256,250 | -6,000 | 0.26% | 10,552,500 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,262,250 | +6,000 | 0.26% | 10,855,350 |
| 2009-06-01 | 2009-05-27 | 6.100 | 1,256,250 | +6,250 | 0.26% | 7,663,125 |
| 2009-05-29 | 2009-05-26 | 6.100 | 1,250,000 | +1,250,000 | 0.26% | 7,625,000 |
| 2007-11-12 | 2007-11-08 | 3.147 | 0 | -7,500 | ||
| 2007-11-08 | 2007-11-06 | 3.200 | 7,500 | -22,500 | 0.01% | 24,000 |
| 2007-10-31 | 2007-10-29 | 3.600 | 30,000 | +22,500 | 0.02% | 108,000 |
| 2007-10-26 | 2007-10-24 | 3.200 | 7,500 | +7,500 | 0.01% | 24,000 |
| 2007-08-22 | 2007-08-20 | 3.680 | 0 | -1,875 | ||
| 2007-08-21 | 2007-08-17 | 3.600 | 1,875 | -3,000 | 0.00% | 6,750 |
| 2007-08-14 | 2007-08-10 | 5.040 | 4,875 | +187 | 0.00% | 24,570 |
| 2007-08-13 | 2007-08-09 | 5.307 | 4,688 | +188 | 0.00% | 24,878 |
| 2007-08-08 | 2007-08-06 | 6.347 | 4,500 | +3,000 | 0.00% | 28,560 |
| 2007-08-06 | 2007-08-02 | 6.347 | 1,500 | +1,500 | 0.00% | 9,520 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy