History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.220 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.360 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.320 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.420 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.420 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.480 0 +0
2019-05-31 2019-05-29 0.480 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.620 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.660 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.660 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.720 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.640 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.680 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.660 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.620 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.660 0 +0
2019-01-22 2019-01-18 0.640 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.760 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.760 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.820 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.600 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.600 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.540 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.520 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.540 0 +0
2018-10-26 2018-10-24 0.540 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.560 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.780 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.820 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.980 0 +0
2018-09-11 2018-09-07 0.980 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 0.980 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.960 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.980 0 +0
2018-08-15 2018-08-13 0.980 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 0.960 0 +0
2018-08-08 2018-08-06 0.940 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.020 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.580 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.800 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.880 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.060 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.280 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.400 0 +0
2018-06-14 2018-06-12 2.460 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.540 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.540 0 +0
2018-06-06 2018-06-04 2.520 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.540 0 +0
2018-06-01 2018-05-30 2.580 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.680 0 +0
2018-05-28 2018-05-24 2.720 0 +0
2018-05-25 2018-05-23 2.800 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.840 0 +0
2018-05-21 2018-05-17 2.860 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.840 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.900 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 3.000 0 +0
2018-05-08 2018-05-04 2.900 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 2.960 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.880 0 +0
2018-04-27 2018-04-25 2.860 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.900 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.020 0 +0
2018-04-20 2018-04-18 3.060 0 +0
2018-04-19 2018-04-17 3.060 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.000 0 +0
2018-04-16 2018-04-12 2.960 0 +0
2018-04-13 2018-04-11 2.940 0 +0
2018-04-12 2018-04-10 2.880 0 +0
2018-04-11 2018-04-09 2.780 0 +0
2018-04-10 2018-04-06 2.780 0 +0
2018-04-09 2018-04-04 2.780 0 +0
2018-04-06 2018-04-03 2.780 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.740 0 +0
2018-03-29 2018-03-27 2.740 0 +0
2018-03-28 2018-03-26 2.760 0 +0
2018-03-27 2018-03-23 2.760 0 +0
2018-03-26 2018-03-22 2.800 0 +0
2018-03-23 2018-03-21 2.820 0 +0
2018-03-22 2018-03-20 2.780 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.760 0 +0
2018-03-19 2018-03-15 2.880 0 +0
2018-03-16 2018-03-14 2.900 0 +0
2018-03-15 2018-03-13 2.960 0 +0
2018-03-14 2018-03-12 2.980 0 +0
2018-03-13 2018-03-09 3.100 0 +0
2018-03-12 2018-03-08 3.060 0 +0
2018-03-09 2018-03-07 3.040 0 +0
2018-03-08 2018-03-06 3.040 0 +0
2018-03-07 2018-03-05 3.040 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.060 0 +0
2018-03-02 2018-02-28 3.080 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.140 0 +0
2018-02-27 2018-02-23 3.060 0 +0
2018-02-26 2018-02-22 3.100 0 +0
2018-02-23 2018-02-21 3.140 0 +0
2018-02-22 2018-02-20 3.180 0 +0
2018-02-21 2018-02-15 3.080 0 +0
2018-02-20 2018-02-13 3.060 0 +0
2018-02-14 2018-02-12 3.140 0 +0
2018-02-13 2018-02-09 3.060 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 2.980 0 +0
2018-02-08 2018-02-06 3.020 0 +0
2018-02-07 2018-02-05 3.100 0 +0
2018-02-06 2018-02-02 3.200 0 +0
2018-02-05 2018-02-01 3.260 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.200 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.360 0 +0
2018-01-29 2018-01-25 3.320 0 +0
2018-01-26 2018-01-24 3.260 0 +0
2018-01-25 2018-01-23 3.500 0 +0
2018-01-24 2018-01-22 3.560 0 +0
2018-01-23 2018-01-19 3.560 0 +0
2018-01-22 2018-01-18 3.640 0 +0
2018-01-19 2018-01-17 3.640 0 +0
2018-01-18 2018-01-16 3.620 0 +0
2018-01-17 2018-01-15 3.620 0 +0
2018-01-16 2018-01-12 3.660 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.660 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.520 0 +0
2018-01-05 2018-01-03 3.420 0 +0
2018-01-04 2018-01-02 3.260 0 +0
2018-01-03 2017-12-29 3.300 0 +0
2018-01-02 2017-12-28 3.380 0 +0
2017-12-29 2017-12-27 3.400 0 +0
2017-12-28 2017-12-22 3.400 0 +0
2017-12-27 2017-12-21 3.380 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.420 0 +0
2017-12-20 2017-12-18 3.460 0 +0
2017-12-19 2017-12-15 3.440 0 +0
2017-12-18 2017-12-14 3.320 0 +0
2017-12-15 2017-12-13 3.260 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.160 0 +0
2017-12-12 2017-12-08 2.960 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.920 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 2.860 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.800 0 +0
2017-11-30 2017-11-28 2.820 0 +0
2017-11-29 2017-11-27 2.820 0 +0
2017-11-28 2017-11-24 2.820 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.800 0 +0
2017-11-22 2017-11-20 2.780 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.920 0 +0
2017-11-17 2017-11-15 2.960 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.920 0 +0
2017-11-13 2017-11-09 3.040 0 +0
2017-11-10 2017-11-08 3.060 0 +0
2017-11-09 2017-11-07 3.100 0 +0
2017-11-08 2017-11-06 3.100 0 +0
2017-11-07 2017-11-03 3.140 0 +0
2017-11-06 2017-11-02 3.140 0 +0
2017-11-03 2017-11-01 3.140 0 +0
2017-11-02 2017-10-31 3.200 0 +0
2017-11-01 2017-10-30 3.140 0 +0
2017-10-31 2017-10-27 3.140 0 +0
2017-10-30 2017-10-26 3.160 0 +0
2017-10-27 2017-10-25 3.160 0 +0
2017-10-26 2017-10-24 3.160 0 +0
2017-10-25 2017-10-23 3.140 0 +0
2017-10-24 2017-10-20 3.180 0 +0
2017-10-23 2017-10-19 3.200 0 +0
2017-10-20 2017-10-18 3.120 0 +0
2017-10-19 2017-10-17 3.180 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.140 0 +0
2017-10-16 2017-10-12 3.200 0 +0
2017-10-13 2017-10-11 3.220 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.220 0 +0
2017-10-10 2017-10-06 3.220 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.240 0 +0
2017-10-03 2017-09-28 3.240 0 +0
2017-09-29 2017-09-27 3.180 0 +0
2017-09-28 2017-09-26 3.160 0 +0
2017-09-27 2017-09-25 3.180 0 +0
2017-09-26 2017-09-22 3.220 0 +0
2017-09-25 2017-09-21 3.220 0 +0
2017-09-22 2017-09-20 3.220 0 +0
2017-09-21 2017-09-19 3.280 0 +0
2017-09-20 2017-09-18 3.240 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.120 0 +0
2017-09-15 2017-09-13 3.100 0 +0
2017-09-14 2017-09-12 3.080 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.860 0 +0
2017-09-08 2017-09-06 2.820 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.820 0 +0
2017-09-05 2017-09-01 2.780 0 +0
2017-09-04 2017-08-31 2.760 0 +0
2017-09-01 2017-08-30 2.760 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.760 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.780 0 +0
2017-08-21 2017-08-17 2.800 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.820 0 +0
2017-08-16 2017-08-14 2.840 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.800 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 2.920 0 +0
2017-08-08 2017-08-04 2.980 0 +0
2017-08-07 2017-08-03 2.800 0 +0
2017-08-04 2017-08-02 2.800 0 +0
2017-08-03 2017-08-01 2.800 0 +0
2017-08-02 2017-07-31 2.800 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.800 0 +0
2017-07-28 2017-07-26 2.820 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.940 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.900 0 +0
2017-07-20 2017-07-18 3.000 0 +0
2017-07-19 2017-07-17 3.000 0 +0
2017-07-18 2017-07-14 3.000 0 +0
2017-07-17 2017-07-13 3.000 0 +0
2017-07-14 2017-07-12 3.160 0 +0
2017-07-13 2017-07-11 3.160 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.200 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.220 0 +0
2017-07-05 2017-07-03 3.300 0 +0
2017-07-04 2017-06-30 3.300 0 +0
2017-07-03 2017-06-29 3.260 0 +0
2017-06-30 2017-06-28 3.300 0 +0
2017-06-29 2017-06-27 3.340 0 +0
2017-06-28 2017-06-26 3.340 0 +0
2017-06-27 2017-06-23 3.260 0 +0
2017-06-26 2017-06-22 3.360 0 +0
2017-06-23 2017-06-21 3.480 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.520 0 +0
2017-06-20 2017-06-16 3.620 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.280 0 +0
2017-06-15 2017-06-13 3.280 0 +0
2017-06-14 2017-06-12 3.280 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.340 0 +0
2017-06-09 2017-06-07 3.320 0 +0
2017-06-08 2017-06-06 3.320 0 +0
2017-06-07 2017-06-05 3.320 0 +0
2017-06-06 2017-06-02 3.320 0 +0
2017-06-05 2017-06-01 3.260 0 +0
2017-06-02 2017-05-31 3.220 0 +0
2017-06-01 2017-05-29 3.060 0 +0
2017-05-31 2017-05-26 3.080 0 +0
2017-05-29 2017-05-25 3.100 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.100 0 +0
2017-05-24 2017-05-22 3.160 0 +0
2017-05-23 2017-05-19 3.140 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.100 0 +0
2017-05-18 2017-05-16 3.180 0 +0
2017-05-17 2017-05-15 3.180 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.180 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.180 0 +0
2017-05-10 2017-05-08 3.240 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.260 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.280 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.280 0 +0
2017-04-26 2017-04-24 3.280 0 +0
2017-04-25 2017-04-21 3.280 0 +0
2017-04-24 2017-04-20 3.320 0 +0
2017-04-21 2017-04-19 3.280 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.240 0 +0
2017-04-18 2017-04-12 3.300 0 +0
2017-04-13 2017-04-11 3.260 0 +0
2017-04-12 2017-04-10 3.260 0 +0
2017-04-11 2017-04-07 3.300 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.360 0 +0
2017-04-06 2017-04-03 3.400 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.880 0 +0
2017-03-31 2017-03-29 2.780 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.780 0 +0
2017-03-28 2017-03-24 2.780 0 +0
2017-03-27 2017-03-23 2.780 0 +0
2017-03-24 2017-03-22 2.780 0 +0
2017-03-23 2017-03-21 2.760 0 +0
2017-03-22 2017-03-20 2.780 0 +0
2017-03-21 2017-03-17 2.740 0 +0
2017-03-20 2017-03-16 2.780 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 3.260 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.260 0 +0
2017-03-13 2017-03-09 3.300 0 +0
2017-03-10 2017-03-08 3.260 0 +0
2017-03-09 2017-03-07 3.260 0 +0
2017-03-08 2017-03-06 3.260 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.340 0 +0
2017-03-02 2017-02-28 3.360 0 +0
2017-03-01 2017-02-27 3.340 0 +0
2017-02-28 2017-02-24 3.320 0 +0
2017-02-27 2017-02-23 3.360 0 +0
2017-02-24 2017-02-22 3.360 0 +0
2017-02-23 2017-02-21 3.360 0 +0
2017-02-22 2017-02-20 3.320 0 +0
2017-02-21 2017-02-17 3.400 0 +0
2017-02-20 2017-02-16 3.360 0 +0
2017-02-17 2017-02-15 3.380 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.360 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.420 0 +0
2017-02-10 2017-02-08 3.420 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.540 0 +0
2017-02-07 2017-02-03 3.620 0 +0
2017-02-06 2017-02-02 3.420 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.480 0 +0
2017-02-01 2017-01-25 3.340 0 +0
2017-01-26 2017-01-24 3.340 0 +0
2017-01-25 2017-01-23 3.360 0 +0
2017-01-24 2017-01-20 3.380 0 +0
2017-01-23 2017-01-19 3.400 0 +0
2017-01-20 2017-01-18 3.400 0 +0
2017-01-19 2017-01-17 3.360 0 +0
2017-01-18 2017-01-16 3.340 0 +0
2017-01-17 2017-01-13 3.440 0 +0
2017-01-16 2017-01-12 3.460 0 +0
2017-01-13 2017-01-11 3.340 0 +0
2017-01-12 2017-01-10 3.380 0 +0
2017-01-11 2017-01-09 3.480 0 +0
2017-01-10 2017-01-06 3.540 0 +0
2017-01-09 2017-01-05 3.600 0 +0
2017-01-06 2017-01-04 3.640 0 +0
2017-01-05 2017-01-03 3.640 0 +0
2017-01-04 2016-12-30 3.740 0 +0
2017-01-03 2016-12-29 3.680 0 +0
2016-12-30 2016-12-28 3.620 0 +0
2016-12-29 2016-12-23 3.680 0 +0
2016-12-28 2016-12-22 3.660 0 +0
2016-12-23 2016-12-21 3.600 0 +0
2016-12-22 2016-12-20 3.560 0 +0
2016-12-21 2016-12-19 3.620 0 +0
2016-12-20 2016-12-16 3.700 0 +0
2016-12-19 2016-12-15 3.540 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.440 0 +0
2016-12-13 2016-12-09 3.500 0 +0
2016-12-12 2016-12-08 3.540 0 +0
2016-12-09 2016-12-07 3.560 0 +0
2016-12-08 2016-12-06 3.560 0 +0
2016-12-07 2016-12-05 3.400 0 +0
2016-12-06 2016-12-02 3.360 0 +0
2016-12-05 2016-12-01 3.340 0 +0
2016-12-02 2016-11-30 3.340 0 +0
2016-12-01 2016-11-29 3.180 0 +0
2016-11-30 2016-11-28 3.200 0 +0
2016-11-29 2016-11-25 3.200 0 +0
2016-11-28 2016-11-24 3.200 0 +0
2016-11-25 2016-11-23 3.220 0 +0
2016-11-24 2016-11-22 3.200 0 +0
2016-11-23 2016-11-21 3.300 0 +0
2016-11-22 2016-11-18 3.060 0 +0
2016-11-21 2016-11-17 2.840 0 +0
2016-11-18 2016-11-16 2.720 0 +0
2016-11-17 2016-11-15 2.740 0 +0
2016-11-16 2016-11-14 2.740 0 +0
2016-11-15 2016-11-11 2.720 0 +0
2016-11-14 2016-11-10 2.740 0 +0
2016-11-11 2016-11-09 2.680 0 +0
2016-11-10 2016-11-08 2.740 0 +0
2016-11-09 2016-11-07 2.740 0 +0
2016-11-08 2016-11-04 2.780 0 +0
2016-11-07 2016-11-03 2.800 0 +0
2016-11-04 2016-11-02 2.800 0 +0
2016-11-03 2016-11-01 2.780 0 +0
2016-11-02 2016-10-31 2.800 0 +0
2016-11-01 2016-10-28 2.800 0 +0
2016-10-31 2016-10-27 2.780 0 +0
2016-10-28 2016-10-26 2.780 0 +0
2016-10-27 2016-10-25 2.800 0 +0
2016-10-26 2016-10-24 2.800 0 +0
2016-10-25 2016-10-20 2.840 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.840 0 +0
2016-10-19 2016-10-17 2.840 0 +0
2016-10-18 2016-10-14 2.920 0 +0
2016-10-17 2016-10-13 2.900 0 +0
2016-10-14 2016-10-12 2.940 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 3.020 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 3.040 0 +0
2016-10-06 2016-10-04 3.060 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.060 0 +0
2016-10-03 2016-09-29 3.160 0 +0
2016-09-30 2016-09-28 3.120 0 +0
2016-09-29 2016-09-27 3.160 0 +0
2016-09-28 2016-09-26 3.100 0 +0
2016-09-27 2016-09-23 3.060 0 +0
2016-09-26 2016-09-22 3.060 0 +0
2016-09-23 2016-09-21 3.080 0 +0
2016-09-22 2016-09-20 3.180 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.060 0 +0
2016-09-19 2016-09-14 3.000 0 +0
2016-09-15 2016-09-13 3.240 0 +0
2016-09-14 2016-09-12 3.260 0 +0
2016-09-13 2016-09-09 3.300 0 +0
2016-09-12 2016-09-08 3.400 0 +0
2016-09-09 2016-09-07 3.500 0 +0
2016-09-08 2016-09-06 3.560 0 +0
2016-09-07 2016-09-05 3.480 0 +0
2016-09-06 2016-09-02 3.520 0 +0
2016-09-05 2016-09-01 3.620 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.640 0 +0
2016-08-31 2016-08-29 3.740 0 +0
2016-08-30 2016-08-26 3.460 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.280 0 +0
2016-08-24 2016-08-22 3.420 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.460 0 +0
2016-08-18 2016-08-16 3.440 0 +0
2016-08-17 2016-08-15 3.340 0 +0
2016-08-16 2016-08-12 3.520 0 +0
2016-08-15 2016-08-11 3.580 0 +0
2016-08-12 2016-08-10 3.580 0 +0
2016-08-11 2016-08-09 3.640 0 +0
2016-08-10 2016-08-08 3.600 0 +0
2016-08-09 2016-08-05 3.540 0 +0
2016-08-08 2016-08-04 3.540 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.560 0 +0
2016-08-03 2016-07-29 3.480 0 +0
2016-08-01 2016-07-28 3.600 0 +0
2016-07-29 2016-07-27 3.620 0 +0
2016-07-28 2016-07-26 3.620 0 +0
2016-07-27 2016-07-25 3.500 0 +0
2016-07-26 2016-07-22 3.420 0 +0
2016-07-25 2016-07-21 3.580 0 +0
2016-07-22 2016-07-20 3.420 0 +0
2016-07-21 2016-07-19 3.180 0 +0
2016-07-20 2016-07-18 3.520 0 +0
2016-07-19 2016-07-15 3.740 0 +0
2016-07-18 2016-07-14 3.860 0 +0
2016-07-15 2016-07-13 3.860 0 +0
2016-07-14 2016-07-12 3.960 0 +0
2016-07-13 2016-07-11 4.000 0 +0
2016-07-12 2016-07-08 3.700 0 +0
2016-07-11 2016-07-07 3.620 0 +0
2016-07-08 2016-07-06 4.020 0 +0
2016-07-07 2016-07-05 4.060 0 +0
2016-07-06 2016-07-04 3.940 0 +0
2016-07-05 2016-06-30 3.660 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.280 0 +0
2016-06-29 2016-06-27 3.180 0 +0
2016-06-28 2016-06-24 2.680 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.400 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.260 0 +0
2016-06-21 2016-06-17 2.280 0 +0
2016-06-20 2016-06-16 2.240 0 +0
2016-06-17 2016-06-15 2.300 0 +0
2016-06-16 2016-06-14 2.280 0 +0
2016-06-15 2016-06-13 2.320 0 +0
2016-06-14 2016-06-10 2.320 0 +0
2016-06-13 2016-06-08 2.280 0 +0
2016-06-10 2016-06-07 2.320 0 +0
2016-06-08 2016-06-06 2.340 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.180 0 +0
2016-06-03 2016-06-01 2.080 0 +0
2016-06-02 2016-05-31 2.080 0 +0
2016-06-01 2016-05-30 1.780 0 +0
2016-05-31 2016-05-27 1.720 0 +0
2016-05-30 2016-05-26 1.680 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.700 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.680 0 +0
2016-05-19 2016-05-17 1.740 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.720 0 +0
2016-05-16 2016-05-12 1.700 0 +0
2016-05-13 2016-05-11 1.700 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.780 0 +0
2016-05-05 2016-05-03 1.760 0 +0
2016-05-04 2016-04-29 1.680 0 +0
2016-05-03 2016-04-28 1.720 0 +0
2016-04-29 2016-04-27 1.720 0 +0
2016-04-28 2016-04-26 1.760 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.740 0 +0
2016-04-22 2016-04-20 1.740 0 +0
2016-04-21 2016-04-19 1.760 0 +0
2016-04-20 2016-04-18 1.780 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.800 0 +0
2016-04-13 2016-04-11 1.780 0 +0
2016-04-12 2016-04-08 1.740 0 +0
2016-04-11 2016-04-07 1.680 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.700 0 +0
2016-04-06 2016-04-01 1.720 0 +0
2016-04-05 2016-03-31 1.740 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.760 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.800 0 +0
2016-03-24 2016-03-22 1.800 0 +0
2016-03-23 2016-03-21 1.760 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.760 0 +0
2016-03-18 2016-03-16 1.800 0 +0
2016-03-17 2016-03-15 1.800 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.800 0 +0
2016-03-14 2016-03-10 1.760 0 +0
2016-03-11 2016-03-09 1.760 0 +0
2016-03-10 2016-03-08 1.800 0 +0
2016-03-09 2016-03-07 1.780 0 +0
2016-03-08 2016-03-04 1.800 0 +0
2016-03-07 2016-03-03 1.780 0 +0
2016-03-04 2016-03-02 1.820 0 +0
2016-03-03 2016-03-01 1.800 0 +0
2016-03-02 2016-02-29 1.800 0 +0
2016-03-01 2016-02-26 1.820 0 +0
2016-02-29 2016-02-25 1.820 0 +0
2016-02-26 2016-02-24 1.740 0 +0
2016-02-25 2016-02-23 1.760 0 +0
2016-02-24 2016-02-22 1.760 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 1.800 0 +0
2016-02-19 2016-02-17 1.800 0 +0
2016-02-18 2016-02-16 1.760 0 +0
2016-02-17 2016-02-15 1.800 0 +0
2016-02-16 2016-02-12 1.740 0 +0
2016-02-15 2016-02-11 1.780 0 +0
2016-02-12 2016-02-05 1.820 0 +0
2016-02-11 2016-02-04 1.800 0 +0
2016-02-05 2016-02-03 1.780 0 +0
2016-02-04 2016-02-02 1.820 0 +0
2016-02-03 2016-02-01 1.820 0 +0
2016-02-02 2016-01-29 1.820 0 +0
2016-02-01 2016-01-28 1.760 0 +0
2016-01-29 2016-01-27 1.740 0 +0
2016-01-28 2016-01-26 1.740 0 +0
2016-01-27 2016-01-25 1.780 0 +0
2016-01-26 2016-01-22 1.760 0 +0
2016-01-25 2016-01-21 1.720 0 +0
2016-01-22 2016-01-20 1.780 0 +0
2016-01-21 2016-01-19 1.860 0 +0
2016-01-20 2016-01-18 1.860 0 +0
2016-01-19 2016-01-15 1.880 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.780 0 +0
2016-01-14 2016-01-12 1.760 0 +0
2016-01-13 2016-01-11 1.740 0 +0
2016-01-12 2016-01-08 1.820 0 +0
2016-01-11 2016-01-07 1.780 0 +0
2016-01-08 2016-01-06 1.900 0 +0
2016-01-07 2016-01-05 1.980 0 +0
2016-01-06 2016-01-04 2.020 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.260 0 +0
2015-12-30 2015-12-28 2.260 0 +0
2015-12-29 2015-12-24 2.160 0 +0
2015-12-28 2015-12-22 2.000 0 +0
2015-12-23 2015-12-21 1.840 0 +0
2015-12-22 2015-12-18 1.720 0 +0
2015-12-21 2015-12-17 1.700 0 +0
2015-12-18 2015-12-16 1.700 0 +0
2015-12-17 2015-12-15 1.760 0 +0
2015-12-16 2015-12-14 1.720 0 +0
2015-12-15 2015-12-11 1.720 0 +0
2015-12-14 2015-12-10 1.720 0 +0
2015-12-11 2015-12-09 1.700 0 +0
2015-12-10 2015-12-08 1.680 0 +0
2015-12-09 2015-12-07 1.700 0 +0
2015-12-08 2015-12-04 1.740 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.700 0 +0
2015-12-03 2015-12-01 1.720 0 +0
2015-12-02 2015-11-30 1.680 0 +0
2015-12-01 2015-11-27 1.680 0 +0
2015-11-30 2015-11-26 1.740 0 +0
2015-11-27 2015-11-25 1.780 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.660 0 +0
2015-11-24 2015-11-20 1.640 0 +0
2015-11-23 2015-11-19 1.640 0 +0
2015-11-20 2015-11-18 1.620 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.620 0 +0
2015-11-17 2015-11-13 1.620 0 +0
2015-11-16 2015-11-12 1.640 0 +0
2015-11-13 2015-11-11 1.640 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.620 0 +0
2015-11-10 2015-11-06 1.620 0 +0
2015-11-09 2015-11-05 1.620 0 +0
2015-11-06 2015-11-04 1.640 0 +0
2015-11-05 2015-11-03 1.640 0 +0
2015-11-04 2015-11-02 1.700 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.680 0 +0
2015-10-30 2015-10-28 1.620 0 +0
2015-10-29 2015-10-27 1.660 0 +0
2015-10-28 2015-10-26 1.740 0 +0
2015-10-27 2015-10-23 1.800 0 +0
2015-10-26 2015-10-22 1.760 0 +0
2015-10-23 2015-10-20 1.800 0 +0
2015-10-22 2015-10-19 1.820 0 +0
2015-10-20 2015-10-16 1.860 0 +0
2015-10-19 2015-10-15 1.820 0 +0
2015-10-16 2015-10-14 1.820 0 +0
2015-10-15 2015-10-13 1.880 0 +0
2015-10-14 2015-10-12 1.880 0 +0
2015-10-13 2015-10-09 1.880 0 +0
2015-10-12 2015-10-08 1.880 0 +0
2015-10-09 2015-10-07 1.960 0 +0
2015-10-08 2015-10-06 1.880 0 +0
2015-10-07 2015-10-05 1.780 0 +0
2015-10-06 2015-10-02 1.820 0 +0
2015-10-05 2015-09-30 1.820 0 +0
2015-10-02 2015-09-29 1.860 0 +0
2015-09-30 2015-09-25 1.980 0 +0
2015-09-29 2015-09-24 1.980 0 +0
2015-09-25 2015-09-23 1.980 0 +0
2015-09-24 2015-09-22 2.020 0 +0
2015-09-23 2015-09-21 2.040 0 +0
2015-09-22 2015-09-18 2.120 0 +0
2015-09-21 2015-09-17 2.040 0 +0
2015-09-18 2015-09-16 2.080 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.120 0 +0
2015-09-15 2015-09-11 2.240 0 +0
2015-09-14 2015-09-10 2.300 0 +0
2015-09-11 2015-09-09 2.360 0 +0
2015-09-10 2015-09-08 1.980 0 +0
2015-09-09 2015-09-07 1.980 0 +0
2015-09-08 2015-09-04 1.980 0 +0
2015-09-07 2015-09-02 1.980 0 +0
2015-09-04 2015-09-01 1.880 0 +0
2015-09-02 2015-08-31 2.160 0 +0
2015-09-01 2015-08-28 1.980 0 +0
2015-08-31 2015-08-27 1.780 0 +0
2015-08-28 2015-08-26 1.540 0 +0
2015-08-27 2015-08-25 1.500 0 +0
2015-08-26 2015-08-24 1.660 0 +0
2015-08-25 2015-08-21 1.280 0 +0
2015-08-24 2015-08-20 1.640 0 +0
2015-08-21 2015-08-19 3.720 0 +0
2015-08-20 2015-08-18 4.180 0 +0
2015-08-19 2015-08-17 4.600 0 +0
2015-08-18 2015-08-14 4.720 0 +0
2015-08-17 2015-08-13 4.880 0 +0
2015-08-14 2015-08-12 4.880 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.100 0 +0
2015-08-10 2015-08-06 5.100 0 +0
2015-08-07 2015-08-05 5.100 0 +0
2015-08-06 2015-08-04 5.000 0 +0
2015-08-05 2015-08-03 4.960 0 +0
2015-08-04 2015-07-31 5.100 0 +0
2015-08-03 2015-07-30 5.300 0 +0
2015-07-31 2015-07-29 5.500 0 +0
2015-07-30 2015-07-28 5.500 0 +0
2015-07-29 2015-07-27 5.900 0 +0
2015-07-28 2015-07-24 4.080 0 +0
2015-07-27 2015-07-23 4.080 0 +0
2015-07-24 2015-07-22 4.080 0 +0
2015-07-23 2015-07-21 4.080 0 +0
2015-07-22 2015-07-20 4.080 0 +0
2015-07-21 2015-07-17 4.080 0 +0
2015-07-20 2015-07-16 4.080 0 +0
2015-07-17 2015-07-15 4.080 0 +0
2015-07-16 2015-07-14 4.080 0 +0
2015-07-15 2015-07-13 4.080 0 +0
2015-07-14 2015-07-10 4.080 0 +0
2015-07-13 2015-07-09 4.080 0 +0
2015-07-10 2015-07-08 4.080 0 +0
2015-07-09 2015-07-07 4.080 0 +0
2015-07-08 2015-07-06 6.000 0 +0
2015-07-07 2015-07-03 6.800 0 +0
2015-07-06 2015-07-02 7.000 0 +0
2015-07-03 2015-06-30 7.000 0 +0
2015-07-02 2015-06-29 7.000 0 +0
2015-06-30 2015-06-26 6.900 0 +0
2015-06-29 2015-06-25 7.300 0 +0
2015-06-26 2015-06-24 7.200 0 +0
2015-06-25 2015-06-23 7.100 0 +0
2015-06-24 2015-06-22 7.100 0 +0
2015-06-23 2015-06-19 7.100 0 +0
2015-06-22 2015-06-18 7.300 0 +0
2015-06-19 2015-06-17 7.400 0 +0
2015-06-18 2015-06-16 7.300 0 +0
2015-06-17 2015-06-15 7.400 0 +0
2015-06-16 2015-06-12 6.900 0 +0
2015-06-15 2015-06-11 6.800 0 +0
2015-06-12 2015-06-10 6.800 0 +0
2015-06-11 2015-06-09 6.800 0 +0
2015-06-10 2015-06-08 6.900 0 +0
2015-06-09 2015-06-05 6.900 0 +0
2015-06-08 2015-06-04 6.900 0 +0
2015-06-05 2015-06-03 7.000 0 +0
2015-06-04 2015-06-02 7.100 0 +0
2015-06-03 2015-06-01 7.100 0 +0
2015-06-02 2015-05-29 7.000 0 +0
2015-06-01 2015-05-28 7.200 0 +0
2015-05-29 2015-05-27 7.400 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 7.000 0 +0
2015-05-26 2015-05-21 7.000 0 +0
2015-05-22 2015-05-20 6.900 0 +0
2015-05-21 2015-05-19 7.000 0 +0
2015-05-20 2015-05-18 7.000 0 +0
2015-05-19 2015-05-15 7.200 0 +0
2015-05-18 2015-05-14 7.300 0 +0
2015-05-15 2015-05-13 7.300 0 +0
2015-05-14 2015-05-12 7.300 0 +0
2015-05-13 2015-05-11 7.500 0 +0
2015-05-12 2015-05-08 7.400 0 +0
2015-05-11 2015-05-07 7.200 0 +0
2015-05-08 2015-05-06 7.200 0 +0
2015-05-07 2015-05-05 7.200 0 +0
2015-05-06 2015-05-04 7.500 0 +0
2015-05-05 2015-04-30 7.600 0 +0
2015-05-04 2015-04-29 7.700 0 +0
2015-04-30 2015-04-28 6.600 0 +0
2015-04-29 2015-04-27 6.700 0 +0
2015-04-28 2015-04-24 6.700 0 +0
2015-04-27 2015-04-23 6.800 0 +0
2015-04-24 2015-04-22 6.700 0 +0
2015-04-23 2015-04-21 6.700 0 +0
2015-04-22 2015-04-20 6.600 0 +0
2015-04-21 2015-04-17 6.800 0 +0
2015-04-20 2015-04-16 6.900 0 +0
2015-04-17 2015-04-15 6.700 0 +0
2015-04-16 2015-04-14 6.700 0 +0
2015-04-15 2015-04-13 6.800 0 +0
2015-04-14 2015-04-10 7.000 0 +0
2015-04-13 2015-04-09 7.100 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 6.800 0 +0
2015-04-08 2015-04-01 7.100 0 +0
2015-04-02 2015-03-31 7.200 0 +0
2015-04-01 2015-03-30 7.200 0 +0
2015-03-31 2015-03-27 6.800 0 +0
2015-03-30 2015-03-26 7.000 0 +0
2015-03-27 2015-03-25 6.700 0 +0
2015-03-26 2015-03-24 6.700 0 +0
2015-03-25 2015-03-23 6.900 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 7.000 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 7.300 0 +0
2015-03-17 2015-03-13 7.500 0 +0
2015-03-16 2015-03-12 7.600 0 +0
2015-03-13 2015-03-11 7.500 0 +0
2015-03-12 2015-03-10 7.500 0 +0
2015-03-11 2015-03-09 7.700 0 +0
2015-03-10 2015-03-06 7.700 0 +0
2015-03-09 2015-03-05 7.600 0 +0
2015-03-06 2015-03-04 7.500 0 +0
2015-03-05 2015-03-03 7.500 0 +0
2015-03-04 2015-03-02 7.500 0 +0
2015-03-03 2015-02-27 7.200 0 +0
2015-03-02 2015-02-26 7.100 0 +0
2015-02-27 2015-02-25 6.800 0 +0
2015-02-26 2015-02-24 7.000 0 +0
2015-02-25 2015-02-23 6.500 0 +0
2015-02-24 2015-02-18 6.400 0 +0
2015-02-23 2015-02-16 6.400 0 +0
2015-02-17 2015-02-13 6.500 0 +0
2015-02-16 2015-02-12 6.500 0 +0
2015-02-13 2015-02-11 6.700 0 +0
2015-02-12 2015-02-10 6.700 0 +0
2015-02-11 2015-02-09 6.700 0 +0
2015-02-10 2015-02-06 6.700 0 +0
2015-02-09 2015-02-05 6.700 0 +0
2015-02-06 2015-02-04 6.600 0 +0
2015-02-05 2015-02-03 6.600 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.700 0 +0
2015-02-02 2015-01-29 6.700 0 +0
2015-01-30 2015-01-28 6.800 0 +0
2015-01-29 2015-01-27 6.700 0 +0
2015-01-28 2015-01-26 6.700 0 +0
2015-01-27 2015-01-23 6.800 0 +0
2015-01-26 2015-01-22 6.700 0 +0
2015-01-23 2015-01-21 6.700 0 +0
2015-01-22 2015-01-20 6.700 0 +0
2015-01-21 2015-01-19 6.800 0 +0
2015-01-20 2015-01-16 6.800 0 +0
2015-01-19 2015-01-15 6.900 0 +0
2015-01-16 2015-01-14 6.800 0 +0
2015-01-15 2015-01-13 7.000 0 +0
2015-01-14 2015-01-12 7.000 0 +0
2015-01-13 2015-01-09 7.300 0 +0
2015-01-12 2015-01-08 7.300 0 +0
2015-01-09 2015-01-07 7.500 0 +0
2015-01-08 2015-01-06 7.600 0 +0
2015-01-07 2015-01-05 7.500 0 +0
2015-01-06 2015-01-02 7.600 0 +0
2015-01-05 2014-12-31 7.800 0 +0
2015-01-02 2014-12-29 7.800 0 +0
2014-12-30 2014-12-24 7.400 0 +0
2014-12-29 2014-12-22 7.400 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.200 0 +0
2014-12-19 2014-12-17 7.100 0 +0
2014-12-18 2014-12-16 7.300 0 +0
2014-12-17 2014-12-15 7.400 0 +0
2014-12-16 2014-12-12 7.200 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 7.200 0 +0
2014-12-11 2014-12-09 7.000 0 +0
2014-12-10 2014-12-08 7.100 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.200 0 +0
2014-12-05 2014-12-03 7.300 0 +0
2014-12-04 2014-12-02 7.200 0 +0
2014-12-03 2014-12-01 7.200 0 +0
2014-12-02 2014-11-28 7.300 0 +0
2014-12-01 2014-11-27 7.200 0 +0
2014-11-28 2014-11-26 7.300 0 +0
2014-11-27 2014-11-25 7.500 0 +0
2014-11-26 2014-11-24 7.800 0 +0
2014-11-25 2014-11-21 7.800 0 +0
2014-11-24 2014-11-20 7.800 0 +0
2014-11-21 2014-11-19 7.900 0 +0
2014-11-20 2014-11-18 7.800 0 +0
2014-11-19 2014-11-17 8.100 0 +0
2014-11-18 2014-11-14 7.900 0 +0
2014-11-17 2014-11-13 7.800 0 +0
2014-11-14 2014-11-12 7.300 0 +0
2014-11-13 2014-11-11 7.100 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.000 0 +0
2014-11-10 2014-11-06 7.100 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 7.200 0 +0
2014-11-05 2014-11-03 7.100 0 +0
2014-11-04 2014-10-31 7.200 0 +0
2014-11-03 2014-10-30 7.000 0 +0
2014-10-31 2014-10-29 7.000 0 +0
2014-10-30 2014-10-28 7.000 0 +0
2014-10-29 2014-10-27 7.000 0 +0
2014-10-28 2014-10-24 7.100 0 +0
2014-10-27 2014-10-23 7.000 0 +0
2014-10-24 2014-10-22 7.100 0 +0
2014-10-23 2014-10-21 7.000 0 +0
2014-10-22 2014-10-20 6.700 0 +0
2014-10-21 2014-10-17 7.100 0 +0
2014-10-20 2014-10-16 7.100 0 +0
2014-10-17 2014-10-15 7.300 0 +0
2014-10-16 2014-10-14 7.400 0 +0
2014-10-15 2014-10-13 7.500 0 +0
2014-10-14 2014-10-10 7.500 0 +0
2014-10-13 2014-10-09 7.100 0 +0
2014-10-10 2014-10-08 7.200 0 +0
2014-10-09 2014-10-07 7.500 0 +0
2014-10-08 2014-10-06 7.600 0 +0
2014-10-07 2014-10-03 7.500 0 +0
2014-10-06 2014-09-30 7.600 0 +0
2014-10-03 2014-09-29 7.700 0 +0
2014-09-30 2014-09-26 7.700 0 +0
2014-09-29 2014-09-25 7.400 0 +0
2014-09-26 2014-09-24 7.700 0 +0
2014-09-25 2014-09-23 7.200 0 +0
2014-09-24 2014-09-22 6.500 0 +0
2014-09-23 2014-09-19 6.500 0 +0
2014-09-22 2014-09-18 6.500 0 +0
2014-09-19 2014-09-17 6.600 0 +0
2014-09-18 2014-09-16 6.600 0 +0
2014-09-17 2014-09-15 6.500 0 +0
2014-09-16 2014-09-12 6.600 0 +0
2014-09-15 2014-09-11 6.600 0 +0
2014-09-12 2014-09-10 6.600 0 +0
2014-09-11 2014-09-08 6.700 0 +0
2014-09-10 2014-09-05 6.800 0 +0
2014-09-08 2014-09-04 6.800 0 +0
2014-09-05 2014-09-03 6.800 0 +0
2014-09-04 2014-09-02 6.700 0 +0
2014-09-03 2014-09-01 6.900 0 +0
2014-09-02 2014-08-29 7.000 0 +0
2014-09-01 2014-08-28 6.800 0 +0
2014-08-29 2014-08-27 7.000 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.400 0 +0
2014-08-26 2014-08-22 8.700 0 +0
2014-08-25 2014-08-21 8.700 0 +0
2014-08-22 2014-08-20 8.700 0 +0
2014-08-21 2014-08-19 8.700 0 +0
2014-08-20 2014-08-18 8.700 0 +0
2014-08-19 2014-08-15 8.700 0 +0
2014-08-18 2014-08-14 8.700 0 +0
2014-08-15 2014-08-13 8.700 0 +0
2014-08-14 2014-08-12 8.700 0 +0
2014-08-13 2014-08-11 8.700 0 +0
2014-08-12 2014-08-08 8.700 0 +0
2014-08-11 2014-08-07 8.700 0 +0
2014-08-08 2014-08-06 8.700 0 +0
2014-08-07 2014-08-05 8.700 0 +0
2014-08-06 2014-08-04 8.700 0 +0
2014-08-05 2014-08-01 8.700 0 +0
2014-08-04 2014-07-31 8.700 0 +0
2014-08-01 2014-07-30 8.700 0 +0
2014-07-31 2014-07-29 8.700 0 +0
2014-07-30 2014-07-28 8.700 0 +0
2014-07-29 2014-07-25 8.700 0 +0
2014-07-28 2014-07-24 8.700 0 +0
2014-07-25 2014-07-23 8.700 0 +0
2014-07-24 2014-07-22 8.700 0 +0
2014-07-23 2014-07-21 8.700 0 +0
2014-07-22 2014-07-18 8.700 0 +0
2014-07-21 2014-07-17 8.700 0 +0
2014-07-18 2014-07-16 8.700 0 +0
2014-07-17 2014-07-15 8.700 0 +0
2014-07-16 2014-07-14 8.700 0 +0
2014-07-15 2014-07-11 8.700 0 +0
2014-07-14 2014-07-10 8.700 0 +0
2014-07-11 2014-07-09 8.700 0 +0
2014-07-10 2014-07-08 8.700 0 +0
2014-07-09 2014-07-07 8.700 0 +0
2014-07-08 2014-07-04 8.700 0 +0
2014-07-07 2014-07-03 8.700 0 +0
2014-07-04 2014-07-02 8.700 0 +0
2014-07-03 2014-06-30 8.700 0 +0
2014-07-02 2014-06-27 8.700 0 +0
2014-06-30 2014-06-26 8.700 0 +0
2014-06-27 2014-06-25 8.700 0 +0
2014-06-26 2014-06-24 8.700 0 +0
2014-06-25 2014-06-23 8.700 0 +0
2014-06-24 2014-06-20 8.700 0 +0
2014-06-23 2014-06-19 8.700 0 +0
2014-06-20 2014-06-18 8.400 0 +0
2014-06-19 2014-06-17 8.500 0 +0
2014-06-18 2014-06-16 8.700 0 +0
2014-06-17 2014-06-13 8.800 0 +0
2014-06-16 2014-06-12 8.700 0 +0
2014-06-13 2014-06-11 8.400 0 +0
2014-06-12 2014-06-10 8.700 0 +0
2014-06-11 2014-06-09 8.800 0 +0
2014-06-10 2014-06-06 8.800 0 +0
2014-06-09 2014-06-05 8.500 0 +0
2014-06-06 2014-06-04 7.800 0 +0
2014-06-05 2014-06-03 7.400 0 +0
2014-06-04 2014-05-30 7.200 0 +0
2014-06-03 2014-05-29 7.200 0 +0
2014-05-30 2014-05-28 7.300 0 +0
2014-05-29 2014-05-27 7.400 0 +0
2014-05-28 2014-05-26 7.400 0 +0
2014-05-27 2014-05-23 7.400 0 +0
2014-05-26 2014-05-22 7.400 0 +0
2014-05-23 2014-05-21 7.400 0 +0
2014-05-22 2014-05-20 7.300 0 +0
2014-05-21 2014-05-19 7.400 0 +0
2014-05-20 2014-05-16 7.200 0 +0
2014-05-19 2014-05-15 7.100 0 +0
2014-05-16 2014-05-14 7.100 0 +0
2014-05-15 2014-05-13 7.100 0 +0
2014-05-14 2014-05-12 7.000 0 +0
2014-05-13 2014-05-09 7.100 0 +0
2014-05-12 2014-05-08 7.200 0 +0
2014-05-09 2014-05-07 7.200 0 +0
2014-05-08 2014-05-05 7.300 0 +0
2014-05-07 2014-05-02 7.100 0 +0
2014-05-05 2014-04-30 7.200 0 +0
2014-05-02 2014-04-29 7.000 0 +0
2014-04-30 2014-04-28 7.100 0 +0
2014-04-29 2014-04-25 7.200 0 +0
2014-04-28 2014-04-24 7.200 0 +0
2014-04-25 2014-04-23 7.200 0 +0
2014-04-24 2014-04-22 7.300 0 +0
2014-04-23 2014-04-17 7.400 0 +0
2014-04-22 2014-04-16 7.300 0 +0
2014-04-17 2014-04-15 7.300 0 +0
2014-04-16 2014-04-14 7.300 0 +0
2014-04-15 2014-04-11 7.400 0 +0
2014-04-14 2014-04-10 7.300 0 +0
2014-04-11 2014-04-09 7.300 0 +0
2014-04-10 2014-04-08 7.400 0 +0
2014-04-09 2014-04-07 7.400 0 +0
2014-04-08 2014-04-04 7.500 0 +0
2014-04-07 2014-04-03 7.600 0 +0
2014-04-04 2014-04-02 7.500 0 +0
2014-04-03 2014-04-01 7.500 0 +0
2014-04-02 2014-03-31 7.400 0 +0
2014-04-01 2014-03-28 7.200 0 +0
2014-03-31 2014-03-27 7.400 0 +0
2014-03-28 2014-03-26 7.600 0 +0
2014-03-27 2014-03-25 7.500 0 +0
2014-03-26 2014-03-24 7.600 0 +0
2014-03-25 2014-03-21 7.000 0 +0
2014-03-24 2014-03-20 6.400 0 +0
2014-03-21 2014-03-19 6.700 0 +0
2014-03-20 2014-03-18 6.400 0 +0
2014-03-19 2014-03-17 6.400 0 +0
2014-03-18 2014-03-14 6.300 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.300 0 +0
2014-03-13 2014-03-11 6.200 0 +0
2014-03-12 2014-03-10 6.300 0 +0
2014-03-11 2014-03-07 6.300 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.400 0 +0
2014-03-06 2014-03-04 6.300 0 +0
2014-03-05 2014-03-03 6.400 0 +0
2014-03-04 2014-02-28 6.400 0 +0
2014-03-03 2014-02-27 6.400 0 +0
2014-02-28 2014-02-26 6.400 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.400 0 +0
2014-02-25 2014-02-21 6.400 0 +0
2014-02-24 2014-02-20 6.400 0 +0
2014-02-21 2014-02-19 6.400 0 +0
2014-02-20 2014-02-18 6.300 0 +0
2014-02-19 2014-02-17 6.300 0 +0
2014-02-18 2014-02-14 6.300 0 +0
2014-02-17 2014-02-13 6.300 0 +0
2014-02-14 2014-02-12 6.400 0 +0
2014-02-13 2014-02-11 6.400 0 +0
2014-02-12 2014-02-10 6.600 0 +0
2014-02-11 2014-02-07 6.700 0 +0
2014-02-10 2014-02-06 6.600 0 +0
2014-02-07 2014-02-05 6.700 0 +0
2014-02-06 2014-02-04 6.600 0 +0
2014-02-05 2014-01-30 6.500 0 +0
2014-02-04 2014-01-28 6.200 0 +0
2014-01-29 2014-01-27 6.200 0 +0
2014-01-28 2014-01-24 6.100 0 +0
2014-01-27 2014-01-23 6.100 0 +0
2014-01-24 2014-01-22 6.100 0 +0
2014-01-23 2014-01-21 6.100 0 +0
2014-01-22 2014-01-20 6.200 0 +0
2014-01-21 2014-01-17 6.200 0 +0
2014-01-20 2014-01-16 6.200 0 +0
2014-01-17 2014-01-15 6.200 0 +0
2014-01-16 2014-01-14 6.200 0 +0
2014-01-15 2014-01-13 6.200 0 +0
2014-01-14 2014-01-10 6.200 0 +0
2014-01-13 2014-01-09 6.200 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.200 0 +0
2014-01-08 2014-01-06 6.200 0 +0
2014-01-07 2014-01-03 6.200 0 +0
2014-01-06 2014-01-02 6.200 0 +0
2014-01-03 2013-12-31 6.200 0 +0
2014-01-02 2013-12-27 6.300 0 +0
2013-12-30 2013-12-24 6.400 0 +0
2013-12-27 2013-12-20 6.400 0 +0
2013-12-23 2013-12-19 6.600 0 +0
2013-12-20 2013-12-18 6.600 0 +0
2013-12-19 2013-12-17 6.700 0 +0
2013-12-18 2013-12-16 6.800 0 +0
2013-12-17 2013-12-13 6.800 0 +0
2013-12-16 2013-12-12 6.600 0 +0
2013-12-13 2013-12-11 6.600 0 +0
2013-12-12 2013-12-10 6.500 0 +0
2013-12-11 2013-12-09 6.600 0 +0
2013-12-10 2013-12-06 6.600 0 +0
2013-12-09 2013-12-05 6.700 0 +0
2013-12-06 2013-12-04 6.700 0 +0
2013-12-05 2013-12-03 6.700 0 +0
2013-12-04 2013-12-02 6.600 0 +0
2013-12-03 2013-11-29 6.600 0 +0
2013-12-02 2013-11-28 6.500 0 +0
2013-11-29 2013-11-27 6.700 0 +0
2013-11-28 2013-11-26 6.400 0 +0
2013-11-27 2013-11-25 6.500 0 +0
2013-11-26 2013-11-22 6.600 0 +0
2013-11-25 2013-11-21 6.600 0 +0
2013-11-22 2013-11-20 6.600 0 +0
2013-11-21 2013-11-19 6.600 0 +0
2013-11-20 2013-11-18 6.700 0 +0
2013-11-19 2013-11-15 6.800 0 +0
2013-11-18 2013-11-14 6.800 0 +0
2013-11-15 2013-11-13 6.600 0 +0
2013-11-14 2013-11-12 6.600 0 +0
2013-11-13 2013-11-11 6.900 0 +0
2013-11-12 2013-11-08 6.900 0 +0
2013-11-11 2013-11-07 7.000 0 +0
2013-11-08 2013-11-06 7.200 0 +0
2013-11-07 2013-11-05 6.900 0 +0
2013-11-06 2013-11-04 6.900 0 +0
2013-11-05 2013-11-01 6.900 0 +0
2013-11-04 2013-10-31 6.900 0 +0
2013-11-01 2013-10-30 7.000 0 +0
2013-10-31 2013-10-29 7.000 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 7.000 0 +0
2013-10-28 2013-10-24 7.200 0 +0
2013-10-25 2013-10-23 7.300 0 +0
2013-10-24 2013-10-22 7.400 0 +0
2013-10-23 2013-10-21 7.500 0 +0
2013-10-22 2013-10-18 7.500 0 +0
2013-10-21 2013-10-17 7.700 0 +0
2013-10-18 2013-10-16 7.600 0 +0
2013-10-17 2013-10-15 7.800 0 +0
2013-10-16 2013-10-11 7.500 0 +0
2013-10-15 2013-10-10 6.900 0 +0
2013-10-11 2013-10-09 6.900 0 +0
2013-10-10 2013-10-08 6.900 0 +0
2013-10-09 2013-10-07 7.000 0 +0
2013-10-08 2013-10-04 7.000 0 +0
2013-10-07 2013-10-03 7.000 0 +0
2013-10-04 2013-10-02 7.000 0 +0
2013-10-03 2013-09-30 7.000 0 +0
2013-10-02 2013-09-27 6.900 0 +0
2013-09-30 2013-09-26 6.800 0 +0
2013-09-27 2013-09-25 6.800 0 +0
2013-09-26 2013-09-24 6.800 0 +0
2013-09-25 2013-09-23 6.900 0 +0
2013-09-24 2013-09-19 6.900 0 +0
2013-09-23 2013-09-18 6.900 0 +0
2013-09-19 2013-09-17 6.900 0 +0
2013-09-18 2013-09-16 7.000 0 +0
2013-09-17 2013-09-13 7.000 0 +0
2013-09-16 2013-09-12 7.100 0 +0
2013-09-13 2013-09-11 7.000 0 +0
2013-09-12 2013-09-10 7.000 0 +0
2013-09-11 2013-09-09 7.000 0 +0
2013-09-10 2013-09-06 6.900 0 +0
2013-09-09 2013-09-05 6.900 0 +0
2013-09-06 2013-09-04 7.100 0 +0
2013-09-05 2013-09-03 6.900 0 +0
2013-09-04 2013-09-02 6.800 0 +0
2013-09-03 2013-08-30 6.800 0 +0
2013-09-02 2013-08-29 6.800 0 +0
2013-08-30 2013-08-28 6.800 0 +0
2013-08-29 2013-08-27 6.800 0 +0
2013-08-28 2013-08-26 6.900 0 +0
2013-08-27 2013-08-23 6.900 0 +0
2013-08-26 2013-08-22 6.900 0 +0
2013-08-23 2013-08-21 6.900 0 +0
2013-08-22 2013-08-20 7.100 0 +0
2013-08-21 2013-08-19 7.000 0 +0
2013-08-20 2013-08-16 7.100 0 +0
2013-08-19 2013-08-15 7.200 0 +0
2013-08-16 2013-08-13 7.100 0 +0
2013-08-15 2013-08-12 6.800 0 +0
2013-08-13 2013-08-09 6.700 0 +0
2013-08-12 2013-08-08 6.800 0 +0
2013-08-09 2013-08-07 6.700 0 +0
2013-08-08 2013-08-06 6.800 0 +0
2013-08-07 2013-08-05 6.800 0 +0
2013-08-06 2013-08-02 6.800 0 +0
2013-08-05 2013-08-01 6.600 0 +0
2013-08-02 2013-07-31 6.500 0 +0
2013-08-01 2013-07-30 6.300 0 +0
2013-07-31 2013-07-29 6.300 0 +0
2013-07-30 2013-07-26 6.300 0 +0
2013-07-29 2013-07-25 6.500 0 +0
2013-07-26 2013-07-24 6.700 0 +0
2013-07-25 2013-07-23 6.800 0 +0
2013-07-24 2013-07-22 6.500 0 +0
2013-07-23 2013-07-19 6.300 0 +0
2013-07-22 2013-07-18 6.700 0 +0
2013-07-19 2013-07-17 6.900 0 +0
2013-07-18 2013-07-16 7.000 0 +0
2013-07-17 2013-07-15 7.000 0 +0
2013-07-16 2013-07-12 7.100 0 +0
2013-07-15 2013-07-11 7.300 0 +0
2013-07-12 2013-07-10 7.300 0 +0
2013-07-11 2013-07-09 7.300 0 +0
2013-07-10 2013-07-08 7.300 0 +0
2013-07-09 2013-07-05 7.300 0 +0
2013-07-08 2013-07-04 7.300 0 +0
2013-07-05 2013-07-03 7.300 0 +0
2013-07-04 2013-07-02 7.300 0 +0
2013-07-03 2013-06-28 7.500 0 +0
2013-07-02 2013-06-27 7.400 0 +0
2013-06-28 2013-06-26 7.500 0 +0
2013-06-27 2013-06-25 7.400 0 +0
2013-06-26 2013-06-24 7.500 0 +0
2013-06-25 2013-06-21 7.700 0 +0
2013-06-24 2013-06-20 7.300 0 +0
2013-06-21 2013-06-19 7.400 0 +0
2013-06-20 2013-06-18 7.400 0 +0
2013-06-19 2013-06-17 7.400 0 +0
2013-06-18 2013-06-14 7.400 0 +0
2013-06-17 2013-06-13 7.400 0 +0
2013-06-14 2013-06-11 7.700 0 +0
2013-06-13 2013-06-10 7.700 0 +0
2013-06-11 2013-06-07 7.700 0 +0
2013-06-10 2013-06-06 7.700 0 +0
2013-06-07 2013-06-05 7.800 0 +0
2013-06-06 2013-06-04 7.800 0 +0
2013-06-05 2013-06-03 7.600 0 +0
2013-06-04 2013-05-31 7.500 0 +0
2013-06-03 2013-05-30 7.500 0 +0
2013-05-31 2013-05-29 7.200 0 +0
2013-05-30 2013-05-28 7.400 0 +0
2013-05-29 2013-05-27 7.500 0 +0
2013-05-28 2013-05-24 7.500 0 +0
2013-05-27 2013-05-23 7.400 0 +0
2013-05-24 2013-05-22 7.400 0 +0
2013-05-23 2013-05-21 7.400 0 +0
2013-05-22 2013-05-20 7.500 0 +0
2013-05-21 2013-05-16 7.300 0 +0
2013-05-20 2013-05-15 7.200 0 +0
2013-05-16 2013-05-14 7.400 0 +0
2013-05-15 2013-05-13 7.400 0 +0
2013-05-14 2013-05-10 7.400 0 +0
2013-05-13 2013-05-09 7.500 0 +0
2013-05-10 2013-05-08 7.600 0 +0
2013-05-09 2013-05-07 7.600 0 +0
2013-05-08 2013-05-06 7.600 0 +0
2013-05-07 2013-05-03 7.600 0 +0
2013-05-06 2013-05-02 7.500 0 +0
2013-05-03 2013-04-30 7.600 0 +0
2013-05-02 2013-04-29 7.600 0 +0
2013-04-30 2013-04-26 7.600 0 +0
2013-04-29 2013-04-25 7.600 0 +0
2013-04-26 2013-04-24 7.900 0 +0
2013-04-25 2013-04-23 8.200 0 +0
2013-04-24 2013-04-22 8.600 0 +0
2013-04-23 2013-04-19 8.500 0 +0
2013-04-22 2013-04-18 8.200 0 +0
2013-04-19 2013-04-17 8.400 0 +0
2013-04-18 2013-04-16 8.200 0 +0
2013-04-17 2013-04-15 8.200 0 +0
2013-04-16 2013-04-12 8.200 0 +0
2013-04-15 2013-04-11 8.200 0 +0
2013-04-12 2013-04-10 8.200 0 +0
2013-04-11 2013-04-09 8.100 0 +0
2013-04-10 2013-04-08 8.200 0 +0
2013-04-09 2013-04-05 8.100 0 +0
2013-04-08 2013-04-03 8.400 0 +0
2013-04-05 2013-04-02 8.100 0 +0
2013-04-03 2013-03-28 8.200 0 +0
2013-04-02 2013-03-27 8.300 0 +0
2013-03-28 2013-03-26 8.400 0 +0
2013-03-27 2013-03-25 8.700 0 +0
2013-03-26 2013-03-22 8.900 0 +0
2013-03-25 2013-03-21 8.900 0 +0
2013-03-22 2013-03-20 9.100 0 +0
2013-03-21 2013-03-19 8.900 0 +0
2013-03-20 2013-03-18 8.600 0 +0
2013-03-19 2013-03-15 8.900 0 +0
2013-03-18 2013-03-14 8.800 0 +0
2013-03-15 2013-03-13 8.800 0 +0
2013-03-14 2013-03-12 8.900 0 +0
2013-03-13 2013-03-11 9.100 0 +0
2013-03-12 2013-03-08 9.400 0 +0
2013-03-11 2013-03-07 9.400 0 +0
2013-03-08 2013-03-06 9.200 0 +0
2013-03-07 2013-03-05 9.200 0 +0
2013-03-06 2013-03-04 9.100 0 +0
2013-03-05 2013-03-01 9.100 0 +0
2013-03-04 2013-02-28 9.200 0 +0
2013-03-01 2013-02-27 9.200 0 +0
2013-02-28 2013-02-26 9.000 0 +0
2013-02-27 2013-02-25 9.400 0 +0
2013-02-26 2013-02-22 9.600 0 +0
2013-02-25 2013-02-21 9.400 0 +0
2013-02-22 2013-02-20 9.600 0 +0
2013-02-21 2013-02-19 9.700 0 +0
2013-02-20 2013-02-18 9.700 0 +0
2013-02-19 2013-02-15 9.500 0 +0
2013-02-18 2013-02-14 9.900 0 +0
2013-02-15 2013-02-08 9.800 0 +0
2013-02-14 2013-02-07 9.600 0 +0
2013-02-08 2013-02-06 9.500 0 +0
2013-02-07 2013-02-05 9.600 0 +0
2013-02-06 2013-02-04 9.700 0 +0
2013-02-05 2013-02-01 9.300 0 +0
2013-02-04 2013-01-31 9.400 0 +0
2013-02-01 2013-01-30 9.900 0 +0
2013-01-31 2013-01-29 9.900 0 +0
2013-01-30 2013-01-28 10.000 0 +0
2013-01-29 2013-01-25 10.400 0 +0
2013-01-28 2013-01-24 10.600 0 +0
2013-01-25 2013-01-23 9.800 0 +0
2013-01-24 2013-01-22 9.800 0 +0
2013-01-23 2013-01-21 9.800 0 +0
2013-01-22 2013-01-18 9.800 0 +0
2013-01-21 2013-01-17 9.800 0 +0
2013-01-18 2013-01-16 9.800 0 +0
2013-01-17 2013-01-15 9.800 0 +0
2013-01-16 2013-01-14 9.800 0 +0
2013-01-15 2013-01-11 9.900 0 +0
2013-01-14 2013-01-10 9.900 0 +0
2013-01-11 2013-01-09 9.900 0 +0
2013-01-10 2013-01-08 9.900 0 +0
2013-01-09 2013-01-07 9.900 0 +0
2013-01-08 2013-01-04 10.000 0 +0
2013-01-07 2013-01-03 10.000 0 +0
2013-01-04 2013-01-02 10.000 0 +0
2013-01-03 2012-12-31 10.200 0 +0
2013-01-02 2012-12-27 9.900 0 +0
2012-12-28 2012-12-24 10.000 0 +0
2012-12-27 2012-12-20 10.000 0 +0
2012-12-21 2012-12-19 10.200 0 +0
2012-12-20 2012-12-18 10.200 0 +0
2012-12-19 2012-12-17 10.000 0 +0
2012-12-18 2012-12-14 10.200 0 +0
2012-12-17 2012-12-13 10.000 0 +0
2012-12-14 2012-12-12 10.200 0 +0
2012-12-13 2012-12-11 10.400 0 +0
2012-12-12 2012-12-10 10.400 0 +0
2012-12-11 2012-12-07 10.200 0 +0
2012-12-10 2012-12-06 10.400 0 +0
2012-12-07 2012-12-05 10.600 0 +0
2012-12-06 2012-12-04 10.600 0 +0
2012-12-05 2012-12-03 10.400 0 +0
2012-12-04 2012-11-30 9.800 0 +0
2012-12-03 2012-11-29 9.600 0 +0
2012-11-30 2012-11-28 9.600 0 +0
2012-11-29 2012-11-27 9.600 0 +0
2012-11-28 2012-11-26 9.000 0 +0
2012-11-27 2012-11-23 8.800 0 +0
2012-11-26 2012-11-22 8.800 0 +0
2012-11-23 2012-11-21 8.800 0 +0
2012-11-22 2012-11-20 8.800 0 +0
2012-11-21 2012-11-19 8.800 0 +0
2012-11-20 2012-11-16 8.800 0 +0
2012-11-19 2012-11-15 8.800 0 +0
2012-11-16 2012-11-14 8.900 0 +0
2012-11-15 2012-11-13 8.900 0 +0
2012-11-14 2012-11-12 8.800 0 +0
2012-11-13 2012-11-09 8.800 0 +0
2012-11-12 2012-11-08 8.800 0 +0
2012-11-09 2012-11-07 8.800 0 +0
2012-11-08 2012-11-06 8.700 0 +0
2012-11-07 2012-11-05 8.500 0 +0
2012-11-06 2012-11-02 8.500 0 +0
2012-11-05 2012-11-01 8.700 0 +0
2012-11-02 2012-10-31 8.700 0 +0
2012-11-01 2012-10-30 8.800 0 +0
2012-10-31 2012-10-29 8.900 0 +0
2012-10-30 2012-10-26 9.000 0 +0
2012-10-29 2012-10-25 8.900 0 +0
2012-10-26 2012-10-24 9.000 0 +0
2012-10-25 2012-10-22 9.000 0 +0
2012-10-24 2012-10-19 8.900 0 +0
2012-10-22 2012-10-18 9.000 0 +0
2012-10-19 2012-10-17 9.000 0 +0
2012-10-18 2012-10-16 8.800 0 +0
2012-10-17 2012-10-15 8.600 0 +0
2012-10-16 2012-10-12 8.700 0 +0
2012-10-15 2012-10-11 8.700 0 +0
2012-10-12 2012-10-10 8.900 0 +0
2012-10-11 2012-10-09 9.000 0 +0
2012-10-10 2012-10-08 9.000 0 +0
2012-10-09 2012-10-05 9.100 0 +0
2012-10-08 2012-10-04 9.100 0 +0
2012-10-05 2012-10-03 9.100 0 +0
2012-10-04 2012-09-28 9.300 0 +0
2012-10-03 2012-09-27 9.300 0 +0
2012-09-28 2012-09-26 9.100 0 +0
2012-09-27 2012-09-25 9.100 0 +0
2012-09-26 2012-09-24 9.500 0 +0
2012-09-25 2012-09-21 9.500 0 +0
2012-09-24 2012-09-20 9.100 0 +0
2012-09-21 2012-09-19 8.900 0 +0
2012-09-20 2012-09-18 8.700 0 +0
2012-09-19 2012-09-17 8.400 0 +0
2012-09-18 2012-09-14 8.200 0 +0
2012-09-17 2012-09-13 8.400 0 +0
2012-09-14 2012-09-12 8.200 0 +0
2012-09-13 2012-09-11 8.000 0 +0
2012-09-12 2012-09-10 8.000 0 +0
2012-09-11 2012-09-07 7.900 0 +0
2012-09-10 2012-09-06 7.900 0 +0
2012-09-07 2012-09-05 7.900 0 +0
2012-09-06 2012-09-04 7.900 0 +0
2012-09-05 2012-09-03 7.900 0 +0
2012-09-04 2012-08-31 7.900 0 +0
2012-09-03 2012-08-30 7.900 0 +0
2012-08-31 2012-08-29 7.700 0 +0
2012-08-30 2012-08-28 7.700 0 +0
2012-08-29 2012-08-27 7.700 0 +0
2012-08-28 2012-08-24 7.600 0 +0
2012-08-27 2012-08-23 7.700 0 +0
2012-08-24 2012-08-22 7.300 0 +0
2012-08-23 2012-08-21 7.300 0 +0
2012-08-22 2012-08-20 7.200 0 +0
2012-08-21 2012-08-17 7.200 0 +0
2012-08-20 2012-08-16 7.300 0 +0
2012-08-17 2012-08-15 7.200 0 +0
2012-08-16 2012-08-14 7.200 0 +0
2012-08-15 2012-08-13 7.200 0 +0
2012-08-14 2012-08-10 7.200 0 +0
2012-08-13 2012-08-09 7.200 0 +0
2012-08-10 2012-08-08 7.100 0 +0
2012-08-09 2012-08-07 7.000 0 +0
2012-08-08 2012-08-06 7.000 0 +0
2012-08-07 2012-08-03 7.000 0 +0
2012-08-06 2012-08-02 6.900 0 +0
2012-08-03 2012-08-01 6.900 0 +0
2012-08-02 2012-07-31 7.100 0 +0
2012-08-01 2012-07-30 6.900 0 +0
2012-07-31 2012-07-27 6.800 0 +0
2012-07-30 2012-07-26 6.700 0 +0
2012-07-27 2012-07-25 6.600 0 +0
2012-07-26 2012-07-24 6.600 0 +0
2012-07-25 2012-07-23 6.700 0 +0
2012-07-24 2012-07-20 6.600 0 +0
2012-07-23 2012-07-19 6.600 0 +0
2012-07-20 2012-07-18 6.700 0 +0
2012-07-19 2012-07-17 6.600 0 +0
2012-07-18 2012-07-16 6.500 0 +0
2012-07-17 2012-07-13 5.700 0 +0
2012-07-16 2012-07-12 5.600 0 +0
2012-07-13 2012-07-11 5.600 0 +0
2012-07-12 2012-07-10 5.600 0 +0
2012-07-11 2012-07-09 5.500 0 +0
2012-07-10 2012-07-06 5.600 0 +0
2012-07-09 2012-07-05 5.500 0 +0
2012-07-06 2012-07-04 5.500 0 +0
2012-07-05 2012-07-03 5.400 0 +0
2012-07-04 2012-06-29 5.400 0 -24,906,875
2012-06-27 2012-06-25 5.500 24,906,875 +15,400,000 3.74% 136,987,813
2012-06-20 2012-06-18 5.500 9,506,875 +750 1.43% 52,287,813
2012-06-19 2012-06-15 5.300 9,506,125 +25,000 1.43% 50,382,463
2012-06-18 2012-06-14 5.500 9,481,125 -11,000 1.43% 52,146,188
2012-06-15 2012-06-13 5.600 9,492,125 -25,000 1.43% 53,155,900
2012-06-14 2012-06-12 5.700 9,517,125 -25,000 1.43% 54,247,613
2012-06-13 2012-06-11 5.700 9,542,125 -50,000 1.43% 54,390,113
2012-06-12 2012-06-08 5.600 9,592,125 +15,000 1.44% 53,715,900
2012-06-07 2012-06-05 5.600 9,577,125 -5,000 1.44% 53,631,900
2012-06-06 2012-06-04 5.600 9,582,125 -12,500 1.47% 53,659,900
2012-06-05 2012-06-01 5.500 9,594,625 -8,000 1.48% 52,770,438
2012-06-04 2012-05-31 5.700 9,602,625 -50,500 1.48% 54,734,963
2012-06-01 2012-05-30 5.600 9,653,125 +320,000 1.48% 54,057,500
2012-05-31 2012-05-29 5.700 9,333,125 -12,500 1.44% 53,198,813
2012-05-30 2012-05-28 5.700 9,345,625 -152,000 1.44% 53,270,063
2012-05-29 2012-05-25 5.600 9,497,625 +55,000 1.46% 53,186,700
2012-05-28 2012-05-24 5.500 9,442,625 +20,000 1.45% 51,934,438
2012-05-25 2012-05-23 5.500 9,422,625 +90,000 1.45% 51,824,438
2012-05-24 2012-05-22 5.700 9,332,625 -25,000 1.44% 53,195,963
2012-05-23 2012-05-21 5.000 9,357,625 +371,500 1.44% 46,788,125
2012-05-22 2012-05-18 4.840 8,986,125 -111,000 1.38% 43,492,845
2012-05-21 2012-05-17 4.620 9,097,125 +18,500 1.40% 42,028,718
2012-05-18 2012-05-16 4.520 9,078,625 +16,500 1.40% 41,035,385
2012-05-17 2012-05-15 4.540 9,062,125 +20,000 1.39% 41,142,048
2012-05-16 2012-05-14 4.560 9,042,125 -100,000 1.39% 41,232,090
2012-05-15 2012-05-11 4.620 9,142,125 +47,500 1.41% 42,236,618
2012-05-14 2012-05-10 4.600 9,094,625 +10,000 1.40% 41,835,275
2012-05-10 2012-05-08 4.520 9,084,625 +10,000 1.40% 41,062,505
2012-05-09 2012-05-07 4.460 9,074,625 +9,000 1.40% 40,472,828
2012-05-08 2012-05-04 4.480 9,065,625 -86,000 1.39% 40,614,000
2012-05-07 2012-05-03 4.100 9,151,625 -662,000 1.41% 37,521,663
2012-05-04 2012-05-02 4.900 9,813,625 +427,000 1.51% 48,086,763
2012-05-03 2012-04-30 4.920 9,386,625 -1,057,500 1.44% 46,182,195
2012-05-02 2012-04-27 5.000 10,444,125 +533,000 1.61% 52,220,625
2012-04-30 2012-04-26 5.100 9,911,125 -189,000 1.52% 50,546,738
2012-04-27 2012-04-25 5.100 10,100,125 -378,000 1.55% 51,510,638
2012-04-26 2012-04-24 5.000 10,478,125 +411,000 1.61% 52,390,625
2012-04-25 2012-04-23 5.100 10,067,125 +7,500 1.55% 51,342,338
2012-04-23 2012-04-19 5.200 10,059,625 +17,000 1.55% 52,310,050
2012-04-20 2012-04-18 4.940 10,042,625 -5,000 1.54% 49,610,568
2012-04-18 2012-04-16 5.000 10,047,625 -42,000 1.55% 50,238,125
2012-04-17 2012-04-13 5.000 10,089,625 -25,000 1.55% 50,448,125
2012-04-16 2012-04-12 5.300 10,114,625 -177,500 1.56% 53,607,513
2012-04-13 2012-04-11 5.300 10,292,125 -130,000 1.58% 54,548,263
2012-04-12 2012-04-10 5.300 10,422,125 -157,500 1.60% 55,237,263
2012-04-11 2012-04-05 5.400 10,579,625 -203,000 1.63% 57,129,975
2012-04-10 2012-04-03 5.400 10,782,625 -105,500 1.66% 58,226,175
2012-04-05 2012-04-02 5.400 10,888,125 -95,000 1.67% 58,795,875
2012-04-03 2012-03-30 5.300 10,983,125 -52,500 1.69% 58,210,563
2012-03-29 2012-03-27 5.200 11,035,625 +15,000 1.70% 57,385,250
2012-03-23 2012-03-21 5.300 11,020,625 +10,000 1.70% 58,409,313
2012-03-21 2012-03-19 5.400 11,010,625 +50,000 1.69% 59,457,375
2012-03-20 2012-03-16 5.100 10,960,625 +352,500 1.69% 55,899,188
2012-03-19 2012-03-15 5.300 10,608,125 +104,000 1.63% 56,223,063
2012-03-14 2012-03-12 5.400 10,504,125 +35,000 1.62% 56,722,275
2012-03-12 2012-03-08 5.400 10,469,125 +10,000 1.61% 56,533,275
2012-03-09 2012-03-07 5.500 10,459,125 +100,000 1.61% 57,525,188
2012-03-08 2012-03-06 5.600 10,359,125 +64,000 1.59% 58,011,100
2012-03-07 2012-03-05 5.700 10,295,125 +301,500 1.58% 58,682,213
2012-03-06 2012-03-02 5.700 9,993,625 +50,000 1.54% 56,963,663
2012-03-05 2012-03-01 5.700 9,943,625 +115,000 1.53% 56,678,663
2012-03-02 2012-02-29 5.700 9,828,625 +19,000 1.51% 56,023,163
2012-03-01 2012-02-28 5.700 9,809,625 +210,000 1.51% 55,914,863
2012-02-29 2012-02-27 5.700 9,599,625 +17,500 1.48% 54,717,863
2012-02-28 2012-02-24 5.700 9,582,125 +21,500 1.47% 54,618,113
2012-02-27 2012-02-23 5.700 9,560,625 +24,000 1.47% 54,495,563
2012-02-24 2012-02-22 5.600 9,536,625 +311,000 1.47% 53,405,100
2012-02-23 2012-02-21 5.600 9,225,625 +63,500 1.42% 51,663,500
2012-02-22 2012-02-20 5.700 9,162,125 +52,500 1.41% 52,224,113
2012-02-21 2012-02-17 5.700 9,109,625 +101,500 1.40% 51,924,863
2012-02-20 2012-02-16 5.700 9,008,125 +105,500 1.39% 51,346,313
2012-02-17 2012-02-15 5.600 8,902,625 -195,000 1.37% 49,854,700
2012-02-16 2012-02-14 5.700 9,097,625 -113,000 1.40% 51,856,463
2012-02-15 2012-02-13 5.800 9,210,625 -172,000 1.42% 53,421,625
2012-02-14 2012-02-10 5.500 9,382,625 -121,000 1.44% 51,604,438
2012-02-13 2012-02-09 5.500 9,503,625 +12,500 1.46% 52,269,938
2012-02-10 2012-02-08 5.500 9,491,125 +1,000 1.46% 52,201,188
2012-02-09 2012-02-07 5.200 9,490,125 -456,500 1.46% 49,348,650
2012-02-08 2012-02-06 5.800 9,946,625 -1,445,500 1.53% 57,690,425
2012-02-07 2012-02-03 5.800 11,392,125 -991,500 1.75% 66,074,325
2012-02-06 2012-02-02 5.600 12,383,625 -106,500 1.90% 69,348,300
2012-02-03 2012-02-01 5.600 12,490,125 -5,000 1.92% 69,944,700
2012-02-02 2012-01-31 5.700 12,495,125 -60,000 1.92% 71,222,213
2012-02-01 2012-01-30 5.700 12,555,125 -95,000 1.93% 71,564,213
2012-01-31 2012-01-27 5.800 12,650,125 -1,155,500 1.95% 73,370,725
2012-01-30 2012-01-26 5.200 13,805,625 -339,000 2.12% 71,789,250
2012-01-27 2012-01-20 4.580 14,144,625 -152,500 2.18% 64,782,383
2012-01-26 2012-01-19 4.600 14,297,125 -85,000 2.20% 65,766,775
2012-01-20 2012-01-18 4.580 14,382,125 -124,000 2.21% 65,870,133
2012-01-19 2012-01-17 4.200 14,506,125 -592,500 2.23% 60,925,725
2012-01-18 2012-01-16 3.980 15,098,625 -18,500 2.32% 60,092,528
2012-01-17 2012-01-13 3.780 15,117,125 -3,625 2.33% 57,142,733
2012-01-16 2012-01-12 3.800 15,120,750 -112,500 2.33% 57,458,850
2012-01-13 2012-01-11 3.760 15,233,250 +162,000 2.34% 57,277,020
2012-01-12 2012-01-10 3.800 15,071,250 -3,000 2.32% 57,270,750
2012-01-11 2012-01-09 3.800 15,074,250 -69,000 2.32% 57,282,150
2012-01-10 2012-01-06 3.880 15,143,250 -6,000 2.33% 58,755,810
2012-01-09 2012-01-05 3.840 15,149,250 +4,500 2.33% 58,173,120
2012-01-06 2012-01-04 3.900 15,144,750 +500 2.33% 59,064,525
2012-01-04 2011-12-30 3.940 15,144,250 -55,000 2.33% 59,668,345
2011-12-30 2011-12-28 3.920 15,199,250 -100,000 2.34% 59,581,060
2011-12-29 2011-12-23 3.880 15,299,250 -5,000 2.35% 59,361,090
2011-12-28 2011-12-22 3.760 15,304,250 -28,000 2.35% 57,543,980
2011-12-23 2011-12-21 3.960 15,332,250 -35,500 2.36% 60,715,710
2011-12-22 2011-12-20 3.940 15,367,750 -423,000 2.36% 60,548,935
2011-12-21 2011-12-19 3.980 15,790,750 -265,000 2.43% 62,847,185
2011-12-20 2011-12-16 3.920 16,055,750 +72,500 2.47% 62,938,540
2011-12-19 2011-12-15 4.040 15,983,250 +233,500 2.46% 64,572,330
2011-12-16 2011-12-14 4.080 15,749,750 +368,500 2.42% 64,258,980
2011-12-15 2011-12-13 4.100 15,381,250 +109,500 2.37% 63,063,125
2011-12-14 2011-12-12 4.140 15,271,750 +54,375 2.35% 63,225,045
2011-12-13 2011-12-09 4.160 15,217,375 +124,000 2.34% 63,304,280
2011-12-09 2011-12-07 4.200 15,093,375 +500,000 2.32% 63,392,175
2011-12-08 2011-12-06 4.200 14,593,375 -378,500 2.24% 61,292,175
2011-12-07 2011-12-05 4.160 14,971,875 +38,000 2.30% 62,283,000
2011-12-06 2011-12-02 4.220 14,933,875 -1,058,500 2.30% 63,020,953
2011-12-05 2011-12-01 4.240 15,992,375 -110,000 2.46% 67,807,670
2011-12-02 2011-11-30 4.200 16,102,375 -74,500 2.48% 67,629,975
2011-12-01 2011-11-29 4.220 16,176,875 -399,500 2.49% 68,266,413
2011-11-30 2011-11-28 4.080 16,576,375 -15,000 2.55% 67,631,610
2011-11-29 2011-11-25 4.060 16,591,375 +20,500 2.55% 67,360,983
2011-11-28 2011-11-24 4.040 16,570,875 -41,500 2.55% 66,946,335
2011-11-25 2011-11-23 4.020 16,612,375 -45,000 2.56% 66,781,748
2011-11-24 2011-11-22 4.060 16,657,375 -10,500 2.56% 67,628,943
2011-11-23 2011-11-21 4.080 16,667,875 +45,500 2.56% 68,004,930
2011-11-22 2011-11-18 4.080 16,622,375 +10,500 2.56% 67,819,290
2011-11-21 2011-11-17 4.120 16,611,875 +90,000 2.56% 68,440,925
2011-11-18 2011-11-16 4.120 16,521,875 -112,500 2.54% 68,070,125
2011-11-17 2011-11-15 4.120 16,634,375 +193,000 2.56% 68,533,625
2011-11-16 2011-11-14 4.160 16,441,375 -178,500 2.53% 68,396,120
2011-11-15 2011-11-11 4.100 16,619,875 +689,500 2.56% 68,141,488
2011-11-11 2011-11-09 4.100 15,930,375 +6,973,625 2.45% 65,314,538
2011-11-10 2011-11-08 4.080 8,956,750 -10,000 1.38% 36,543,540
2011-11-08 2011-11-04 4.160 8,966,750 +22,500 1.38% 37,301,680
2011-11-07 2011-11-03 4.160 8,944,250 +53,000 1.38% 37,208,080
2011-11-04 2011-11-02 4.160 8,891,250 +112,500 1.37% 36,987,600
2011-11-03 2011-11-01 4.120 8,778,750 +49,000 1.35% 36,168,450
2011-11-02 2011-10-31 4.160 8,729,750 -29,000 1.34% 36,315,760
2011-11-01 2011-10-28 4.140 8,758,750 +1,793,500 1.35% 36,261,225
2011-10-31 2011-10-27 4.180 6,965,250 +675,000 1.07% 29,114,745
2011-10-28 2011-10-26 4.140 6,290,250 +224,500 0.97% 26,041,635
2011-10-27 2011-10-25 4.160 6,065,750 +374,500 0.93% 25,233,520
2011-10-26 2011-10-24 4.200 5,691,250 +530,500 0.88% 23,903,250
2011-10-25 2011-10-21 4.100 5,160,750 +99,500 0.79% 21,159,075
2011-10-24 2011-10-20 4.160 5,061,250 +9,500 0.78% 21,054,800
2011-10-21 2011-10-19 4.160 5,051,750 -250,000 0.78% 21,015,280
2011-10-20 2011-10-18 4.300 5,301,750 -51,500 0.82% 22,797,525
2011-10-19 2011-10-17 4.380 5,353,250 -11,000 0.82% 23,447,235
2011-10-17 2011-10-13 4.100 5,364,250 +75,000 0.83% 21,993,425
2011-10-14 2011-10-12 4.060 5,289,250 -258,000 0.81% 21,474,355
2011-10-13 2011-10-11 4.000 5,547,250 -76,500 0.85% 22,189,000
2011-10-12 2011-10-10 3.880 5,623,750 -319,500 0.87% 21,820,150
2011-10-11 2011-10-07 4.100 5,943,250 +100,000 0.91% 24,367,325
2011-10-10 2011-10-06 4.700 5,843,250 -14,000 0.90% 27,463,275
2011-10-06 2011-10-03 4.960 5,857,250 -372,500 0.90% 29,051,960
2011-10-04 2011-09-30 5.300 6,229,750 -75,500 0.96% 33,017,675
2011-10-03 2011-09-28 5.400 6,305,250 +2,514,000 0.97% 34,048,350
2011-09-30 2011-09-27 5.400 3,791,250 -1,019,000 0.58% 20,472,750
2011-09-28 2011-09-26 5.000 4,810,250 -715,000 0.74% 24,051,250
2011-09-27 2011-09-23 5.900 5,525,250 -1,764,500 0.85% 32,598,975
2011-09-26 2011-09-22 6.200 7,289,750 -203,000 1.12% 45,196,450
2011-09-23 2011-09-21 6.700 7,492,750 +96,500 1.15% 50,201,425
2011-09-22 2011-09-20 6.800 7,396,250 +124,500 1.14% 50,294,500
2011-09-21 2011-09-19 6.700 7,271,750 -301,500 1.12% 48,720,725
2011-09-19 2011-09-15 6.900 7,573,250 +5,500 1.16% 52,255,425
2011-09-16 2011-09-14 7.000 7,567,750 -50,000 1.16% 52,974,250
2011-09-15 2011-09-12 7.300 7,617,750 +5,500 1.17% 55,609,575
2011-09-14 2011-09-09 7.500 7,612,250 +322,000 1.17% 57,091,875
2011-09-12 2011-09-08 7.500 7,290,250 +170,000 1.12% 54,676,875
2011-09-09 2011-09-07 7.400 7,120,250 +93,000 1.10% 52,689,850
2011-09-08 2011-09-06 7.200 7,027,250 +144,500 1.08% 50,596,200
2011-09-07 2011-09-05 7.200 6,882,750 +122,500 1.06% 49,555,800
2011-09-06 2011-09-02 7.400 6,760,250 +297,000 1.04% 50,025,850
2011-09-05 2011-09-01 7.200 6,463,250 +712,000 0.99% 46,535,400
2011-09-02 2011-08-31 7.000 5,751,250 +275,500 0.88% 40,258,750
2011-09-01 2011-08-30 6.800 5,475,750 -1,234,500 0.84% 37,235,100
2011-08-31 2011-08-29 6.900 6,710,250 +9,500 1.03% 46,300,725
2011-08-30 2011-08-26 6.800 6,700,750 +480,500 1.03% 45,565,100
2011-08-29 2011-08-25 6.800 6,220,250 +488,500 0.96% 42,297,700
2011-08-26 2011-08-24 6.900 5,731,750 +247,000 0.88% 39,549,075
2011-08-25 2011-08-23 6.800 5,484,750 +534,000 0.84% 37,296,300
2011-08-24 2011-08-22 6.600 4,950,750 +405,000 0.76% 32,674,950
2011-08-22 2011-08-18 7.000 4,545,750 -704,000 0.70% 31,820,250
2011-08-19 2011-08-17 7.000 5,249,750 -145,000 0.81% 36,748,250
2011-08-18 2011-08-16 7.200 5,394,750 -250,000 0.83% 38,842,200
2011-08-16 2011-08-12 7.100 5,644,750 +4,161,500 0.87% 40,077,725
2011-08-11 2011-08-09 6.500 1,483,250 +67,500 0.23% 9,641,125
2011-08-10 2011-08-08 6.800 1,415,750 +53,500 0.22% 9,627,100
2011-08-09 2011-08-05 7.000 1,362,250 -40,000 0.21% 9,535,750
2011-08-08 2011-08-04 6.900 1,402,250 -5,000,000 0.22% 9,675,525
2011-08-04 2011-08-02 7.100 6,402,250 -50,000 0.98% 45,455,975
2011-08-02 2011-07-29 7.300 6,452,250 +463,500 0.99% 47,101,425
2011-08-01 2011-07-28 7.500 5,988,750 +10,000 0.92% 44,915,625
2011-07-29 2011-07-27 7.600 5,978,750 -3,500 0.92% 45,438,500
2011-07-28 2011-07-26 7.100 5,982,250 -115,000 0.92% 42,473,975
2011-07-27 2011-07-25 6.800 6,097,250 +108,500 0.94% 41,461,300
2011-07-26 2011-07-22 6.900 5,988,750 +276,000 0.92% 41,322,375
2011-07-25 2011-07-21 7.100 5,712,750 +184,000 0.88% 40,560,525
2011-07-22 2011-07-20 7.400 5,528,750 +315,500 0.85% 40,912,750
2011-07-21 2011-07-19 7.200 5,213,250 -282,500 0.80% 37,535,400
2011-07-20 2011-07-18 7.200 5,495,750 +107,000 0.85% 39,569,400
2011-07-19 2011-07-15 6.200 5,388,750 +240,000 0.83% 33,410,250
2011-07-18 2011-07-14 5.900 5,148,750 +75,000 0.79% 30,377,625
2011-07-15 2011-07-13 5.700 5,073,750 -187,500 0.78% 28,920,375
2011-07-14 2011-07-12 5.500 5,261,250 +260,000 0.81% 28,936,875
2011-07-13 2011-07-11 5.500 5,001,250 +95,000 0.77% 27,506,875
2011-07-12 2011-07-08 5.400 4,906,250 +7,000 0.75% 26,493,750
2011-07-11 2011-07-07 5.300 4,899,250 +320,500 0.75% 25,966,025
2011-07-05 2011-06-30 5.100 4,578,750 +608,500 0.70% 23,351,625
2011-07-04 2011-06-29 5.200 3,970,250 +601,500 0.61% 20,645,300
2011-06-30 2011-06-28 5.200 3,368,750 +278,000 0.52% 17,517,500
2011-06-29 2011-06-27 5.100 3,090,750 +1,481,500 0.48% 15,762,825
2011-06-27 2011-06-23 4.960 1,609,250 +1,200,000 0.25% 7,981,880
2011-06-22 2011-06-20 5.100 409,250 -25,000 0.06% 2,087,175
2011-06-21 2011-06-17 4.960 434,250 -25,000 0.07% 2,153,880
2011-06-20 2011-06-16 5.100 459,250 -50,000 0.07% 2,342,175
2011-06-17 2011-06-15 5.000 509,250 -153,000 0.08% 2,546,250
2011-06-16 2011-06-14 4.720 662,250 -97,500 0.10% 3,125,820
2011-06-13 2011-06-09 5.000 759,750 +10,000 0.12% 3,798,750
2011-06-09 2011-06-07 5.200 749,750 -10,000 0.12% 3,898,700
2011-06-08 2011-06-03 5.300 759,750 -50,000 0.12% 4,026,675
2011-06-07 2011-06-02 5.100 809,750 -25,000 0.12% 4,129,725
2011-06-03 2011-06-01 5.400 834,750 +20,000 0.13% 4,507,650
2011-06-02 2011-05-31 5.500 814,750 +32,000 0.13% 4,481,125
2011-06-01 2011-05-30 5.500 782,750 +12,500 0.12% 4,305,125
2011-05-31 2011-05-27 5.400 770,250 -102,000 0.12% 4,159,350
2011-05-30 2011-05-26 5.500 872,250 +32,500 0.13% 4,797,375
2011-05-27 2011-05-25 5.600 839,750 -109,500 0.13% 4,702,600
2011-05-26 2011-05-24 5.600 949,250 +686,000 0.15% 5,315,800
2011-05-25 2011-05-23 5.400 263,250 -4,150,000 0.04% 1,421,550
2011-05-24 2011-05-20 5.500 4,413,250 +28,000 0.68% 24,272,875
2011-05-23 2011-05-19 5.400 4,385,250 +24,000 0.67% 23,680,350
2011-05-20 2011-05-18 5.400 4,361,250 +20,500 0.67% 23,550,750
2011-05-19 2011-05-17 5.500 4,340,750 +181,500 0.67% 23,874,125
2011-05-18 2011-05-16 5.500 4,159,250 +10,000 0.64% 22,875,875
2011-05-17 2011-05-13 5.600 4,149,250 +69,500 0.64% 23,235,800
2011-05-16 2011-05-12 5.500 4,079,750 +20,500 0.63% 22,438,625
2011-05-13 2011-05-11 5.600 4,059,250 +24,000 0.62% 22,731,800
2011-05-12 2011-05-09 5.500 4,035,250 +84,000 0.62% 22,193,875
2011-05-11 2011-05-06 5.700 3,951,250 +7,000 0.61% 22,522,125
2011-05-09 2011-05-05 5.700 3,944,250 +46,500 0.61% 22,482,225
2011-05-06 2011-05-04 5.800 3,897,750 -1,500 0.60% 22,606,950
2011-05-05 2011-05-03 5.800 3,899,250 +500 0.60% 22,615,650
2011-05-04 2011-04-29 5.700 3,898,750 +27,500 0.60% 22,222,875
2011-05-03 2011-04-28 5.900 3,871,250 -171,500 0.60% 22,840,375
2011-04-29 2011-04-27 5.700 4,042,750 -50,000 0.62% 23,043,675
2011-04-28 2011-04-26 5.600 4,092,750 -33,500 0.63% 22,919,400
2011-04-27 2011-04-21 5.600 4,126,250 -31,500 0.63% 23,107,000
2011-04-26 2011-04-20 5.600 4,157,750 -65,500 0.64% 23,283,400
2011-04-21 2011-04-19 5.600 4,223,250 -11,042,500 0.65% 23,650,200
2011-04-20 2011-04-18 5.600 15,265,750 -38,500 2.35% 85,488,200
2011-04-19 2011-04-15 5.600 15,304,250 +5,500 2.35% 85,703,800
2011-04-18 2011-04-14 5.600 15,298,750 +14,000 2.35% 85,673,000
2011-04-15 2011-04-13 5.600 15,284,750 +26,000 2.35% 85,594,600
2011-04-14 2011-04-12 5.500 15,258,750 +6,000 2.35% 83,923,125
2011-04-13 2011-04-11 5.600 15,252,750 +1,000 2.35% 85,415,400
2011-04-12 2011-04-08 5.500 15,251,750 +63,500 2.35% 83,884,625
2011-04-11 2011-04-07 5.600 15,188,250 -15,500 2.34% 85,054,200
2011-04-08 2011-04-06 5.500 15,203,750 -55,000 2.34% 83,620,625
2011-04-07 2011-04-04 5.600 15,258,750 -65,000 2.35% 85,449,000
2011-04-06 2011-04-01 5.500 15,323,750 -80,000 2.36% 84,280,625
2011-04-04 2011-03-31 5.500 15,403,750 -117,000 2.37% 84,720,625
2011-04-01 2011-03-30 5.600 15,520,750 -93,500 2.39% 86,916,200
2011-03-31 2011-03-29 5.400 15,614,250 -82,500 2.40% 84,316,950
2011-03-30 2011-03-28 5.500 15,696,750 +164,500 2.41% 86,332,125
2011-03-29 2011-03-25 5.600 15,532,250 +27,000 2.39% 86,980,600
2011-03-28 2011-03-24 5.700 15,505,250 +731,000 2.38% 88,379,925
2011-03-25 2011-03-23 5.500 14,774,250 -1,501,500 2.27% 81,258,375
2011-03-24 2011-03-22 5.900 16,275,750 -1,068,500 2.50% 96,026,925
2011-03-23 2011-03-21 5.800 17,344,250 +141,500 2.67% 100,596,650
2011-03-22 2011-03-18 6.200 17,202,750 +5,328,500 2.65% 106,657,050
2011-03-21 2011-03-17 5.400 11,874,250 -4,242,000 1.83% 64,120,950
2011-03-18 2011-03-16 5.500 16,116,250 +5,000 2.48% 88,639,375
2011-03-17 2011-03-15 5.600 16,111,250 -482,500 2.48% 90,223,000
2011-03-16 2011-03-14 5.800 16,593,750 -215,000 2.55% 96,243,750
2011-03-15 2011-03-11 5.600 16,808,750 +74,000 2.59% 94,129,000
2011-03-14 2011-03-10 5.700 16,734,750 +601,000 2.57% 95,388,075
2011-03-11 2011-03-09 5.800 16,133,750 +177,500 2.48% 93,575,750
2011-03-10 2011-03-08 5.900 15,956,250 +21,000 2.45% 94,141,875
2011-03-09 2011-03-07 5.800 15,935,250 +1,572,500 2.45% 92,424,450
2011-03-08 2011-03-04 6.200 14,362,750 +35,000 2.21% 89,049,050
2011-03-07 2011-03-03 6.000 14,327,750 +23,000 2.20% 85,966,500
2011-03-04 2011-03-02 5.800 14,304,750 +77,500 2.20% 82,967,550
2011-03-03 2011-03-01 5.900 14,227,250 +202,000 2.19% 83,940,775
2011-03-02 2011-02-28 6.000 14,025,250 +67,500 2.16% 84,151,500
2011-03-01 2011-02-25 6.000 13,957,750 +47,500 2.15% 83,746,500
2011-02-28 2011-02-24 5.900 13,910,250 +35,000 2.14% 82,070,475
2011-02-25 2011-02-23 6.000 13,875,250 +98,500 2.13% 83,251,500
2011-02-24 2011-02-22 6.100 13,776,750 +129,000 2.12% 84,038,175
2011-02-23 2011-02-21 5.900 13,647,750 +206,000 2.10% 80,521,725
2011-02-22 2011-02-18 6.100 13,441,750 +12,230,000 2.07% 81,994,675
2011-02-21 2011-02-17 6.300 1,211,750 +50,500 0.19% 7,634,025
2011-02-18 2011-02-16 6.400 1,161,250 -9,500 0.18% 7,432,000
2011-02-17 2011-02-15 6.400 1,170,750 +233,000 0.18% 7,492,800
2011-02-15 2011-02-11 6.500 937,750 -20,000 0.14% 6,095,375
2011-02-14 2011-02-10 6.500 957,750 -15,000 0.15% 6,225,375
2011-02-11 2011-02-09 6.600 972,750 -40,000 0.15% 6,420,150
2011-02-10 2011-02-08 6.700 1,012,750 -14,000 0.16% 6,785,425
2011-02-08 2011-02-02 6.600 1,026,750 -8,500 0.16% 6,776,550
2011-02-07 2011-01-31 6.400 1,035,250 -3,500 0.16% 6,625,600
2011-02-01 2011-01-28 6.500 1,038,750 +68,500 0.17% 6,751,875
2011-01-31 2011-01-27 6.400 970,250 +46,500 0.15% 6,209,600
2011-01-28 2011-01-26 6.400 923,750 +5,000 0.15% 5,912,000
2011-01-27 2011-01-25 6.500 918,750 +20,000 0.15% 5,971,875
2011-01-26 2011-01-24 6.400 898,750 +12,000 0.14% 5,752,000
2011-01-25 2011-01-21 6.500 886,750 +10,500 0.14% 5,763,875
2011-01-24 2011-01-20 6.500 876,250 +31,000 0.14% 5,695,625
2011-01-21 2011-01-19 6.600 845,250 +6,000 0.13% 5,578,650
2011-01-20 2011-01-18 6.600 839,250 +73,500 0.13% 5,539,050
2011-01-19 2011-01-17 6.600 765,750 +23,500 0.12% 5,053,950
2011-01-18 2011-01-14 6.600 742,250 +21,500 0.12% 4,898,850
2011-01-17 2011-01-13 6.800 720,750 -135,000 0.11% 4,901,100
2011-01-14 2011-01-12 6.500 855,750 -46,500 0.14% 5,562,375
2011-01-13 2011-01-11 6.500 902,250 +14,500 0.14% 5,864,625
2011-01-12 2011-01-10 6.500 887,750 +6,500 0.14% 5,770,375
2011-01-11 2011-01-07 6.400 881,250 +199,000 0.14% 5,640,000
2011-01-10 2011-01-06 6.700 682,250 +28,000 0.11% 4,571,075
2011-01-07 2011-01-05 7.000 654,250 +8,000 0.10% 4,579,750
2011-01-06 2011-01-04 6.900 646,250 -50,000 0.10% 4,459,125
2011-01-05 2011-01-03 7.000 696,250 -71,000 0.11% 4,873,750
2011-01-04 2010-12-31 7.000 767,250 -70,000 0.12% 5,370,750
2011-01-03 2010-12-29 6.900 837,250 -63,000 0.13% 5,777,025
2010-12-30 2010-12-28 6.800 900,250 +18,000 0.14% 6,121,700
2010-12-29 2010-12-24 7.000 882,250 +41,500 0.14% 6,175,750
2010-12-28 2010-12-22 7.000 840,750 +15,000 0.13% 5,885,250
2010-12-23 2010-12-21 7.100 825,750 -82,000 0.13% 5,862,825
2010-12-22 2010-12-20 7.000 907,750 -30,000 0.14% 6,354,250
2010-12-21 2010-12-17 7.200 937,750 -140,000 0.15% 6,751,800
2010-12-17 2010-12-15 6.400 1,077,750 +6,500 0.17% 6,897,600
2010-12-14 2010-12-10 6.000 1,071,250 -50,000 0.17% 6,427,500
2010-12-08 2010-12-06 6.100 1,121,250 +7,500 0.18% 6,839,625
2010-12-07 2010-12-03 6.100 1,113,750 -122,500 0.18% 6,793,875
2010-12-06 2010-12-02 6.300 1,236,250 +26,000 0.20% 7,788,375
2010-12-01 2010-11-29 6.500 1,210,250 -12,500 0.19% 7,866,625
2010-11-30 2010-11-26 6.700 1,222,750 +10,000 0.19% 8,192,425
2010-11-29 2010-11-25 6.700 1,212,750 +105,500 0.19% 8,125,425
2010-11-26 2010-11-24 6.800 1,107,250 -175,000 0.18% 7,529,300
2010-11-25 2010-11-23 6.800 1,282,250 +66,000 0.20% 8,719,300
2010-11-24 2010-11-22 6.800 1,216,250 +322,000 0.19% 8,270,500
2010-11-23 2010-11-19 6.800 894,250 -318,000 0.14% 6,080,900
2010-11-22 2010-11-18 6.900 1,212,250 +274,500 0.19% 8,364,525
2010-11-19 2010-11-17 6.900 937,750 +193,000 0.15% 6,470,475
2010-11-18 2010-11-16 7.100 744,750 -300,000 0.12% 5,287,725
2010-11-17 2010-11-15 6.900 1,044,750 +240,000 0.17% 7,208,775
2010-11-16 2010-11-12 6.800 804,750 +253,000 0.13% 5,472,300
2010-11-15 2010-11-11 7.200 551,750 -500,000 0.09% 3,972,600
2010-11-12 2010-11-10 7.200 1,051,750 -185,000 0.17% 7,572,600
2010-11-11 2010-11-09 7.200 1,236,750 -24,500 0.20% 8,904,600
2010-11-10 2010-11-08 7.100 1,261,250 +150,000 0.20% 8,954,875
2010-11-09 2010-11-05 7.200 1,111,250 +87,000 0.18% 8,001,000
2010-11-08 2010-11-04 7.200 1,024,250 -40,000 0.16% 7,374,600
2010-11-05 2010-11-03 7.300 1,064,250 +115,000 0.17% 7,769,025
2010-11-04 2010-11-02 7.500 949,250 -42,500 0.15% 7,119,375
2010-11-03 2010-11-01 7.600 991,750 +44,000 0.16% 7,537,300
2010-11-02 2010-10-29 7.000 947,750 -50,000 0.15% 6,634,250
2010-11-01 2010-10-28 6.600 997,750 -175,000 0.16% 6,585,150
2010-10-29 2010-10-27 6.600 1,172,750 -500,000 0.19% 7,740,150
2010-10-28 2010-10-26 6.500 1,672,750 +383,500 0.27% 10,872,875
2010-10-27 2010-10-25 6.500 1,289,250 -50,500 0.21% 8,380,125
2010-10-26 2010-10-22 6.500 1,339,750 -26,500 0.21% 8,708,375
2010-10-19 2010-10-15 6.700 1,366,250 +100,000 0.22% 9,153,875
2010-10-18 2010-10-14 6.700 1,266,250 -27,000 0.20% 8,483,875
2010-10-15 2010-10-13 6.800 1,293,250 +40,000 0.21% 8,794,100
2010-10-14 2010-10-12 6.700 1,253,250 +120,000 0.20% 8,396,775
2010-10-11 2010-10-07 6.300 1,133,250 -15,500 0.18% 7,139,475
2010-10-08 2010-10-06 6.300 1,148,750 +15,500 0.18% 7,237,125
2010-10-06 2010-10-04 6.400 1,133,250 +30,000 0.18% 7,252,800
2010-10-05 2010-09-30 6.300 1,103,250 -10,000 0.18% 6,950,475
2010-10-04 2010-09-29 6.300 1,113,250 +70,000 0.18% 7,013,475
2010-09-30 2010-09-28 6.500 1,043,250 +70,000 0.17% 6,781,125
2010-09-29 2010-09-27 6.600 973,250 -150,000 0.15% 6,423,450
2010-09-28 2010-09-24 6.700 1,123,250 -125,000 0.18% 7,525,775
2010-09-27 2010-09-22 6.500 1,248,250 -10,000 0.20% 8,113,625
2010-09-24 2010-09-21 6.500 1,258,250 +12,000 0.20% 8,178,625
2010-09-22 2010-09-20 6.600 1,246,250 +245,500 0.20% 8,225,250
2010-09-21 2010-09-17 6.500 1,000,750 -1,318,000 0.16% 6,504,875
2010-09-20 2010-09-16 6.200 2,318,750 -3,284,000 0.37% 14,376,250
2010-09-17 2010-09-15 5.900 5,602,750 +46,500 0.89% 33,056,225
2010-09-16 2010-09-14 5.700 5,556,250 -3,920,000 0.88% 31,670,625
2010-09-15 2010-09-13 5.700 9,476,250 -12,000 1.51% 54,014,625
2010-09-14 2010-09-10 5.800 9,488,250 +9,000 1.51% 55,031,850
2010-09-13 2010-09-09 6.100 9,479,250 +3,000 1.51% 57,823,425
2010-09-10 2010-09-08 6.000 9,476,250 -70,000 1.51% 56,857,500
2010-09-09 2010-09-07 6.200 9,546,250 +170,000 1.52% 59,186,750
2010-09-08 2010-09-06 6.400 9,376,250 -50,000 1.49% 60,008,000
2010-08-27 2010-08-25 5.700 9,426,250 +112,000 1.50% 53,729,625
2010-08-25 2010-08-23 5.700 9,314,250 -20,000 1.48% 53,091,225
2010-08-19 2010-08-17 5.900 9,334,250 +122,500 1.49% 55,072,075
2010-08-18 2010-08-16 5.900 9,211,750 -205,000 1.47% 54,349,325
2010-08-17 2010-08-13 6.000 9,416,750 +35,000 1.50% 56,500,500
2010-08-13 2010-08-11 6.000 9,381,750 +230,000 1.49% 56,290,500
2010-08-12 2010-08-10 6.100 9,151,750 +62,500 1.46% 55,825,675
2010-08-11 2010-08-09 6.200 9,089,250 +95,000 1.45% 56,353,350
2010-08-10 2010-08-06 6.300 8,994,250 -50,000 1.43% 56,663,775
2010-08-09 2010-08-05 6.000 9,044,250 -500 1.44% 54,265,500
2010-08-05 2010-08-03 5.800 9,044,750 +60,000 1.44% 52,459,550
2010-08-04 2010-08-02 5.900 8,984,750 -100,000 1.43% 53,010,025
2010-08-03 2010-07-30 5.700 9,084,750 -150,000 1.45% 51,783,075
2010-08-02 2010-07-29 5.600 9,234,750 -80,000 1.47% 51,714,600
2010-07-30 2010-07-28 5.600 9,314,750 -75,000 1.48% 52,162,600
2010-07-29 2010-07-27 5.600 9,389,750 -45,000 1.50% 52,582,600
2010-07-28 2010-07-26 5.600 9,434,750 +1,413,500 1.50% 52,834,600
2010-07-22 2010-07-20 4.840 8,021,250 +7,675,750 1.28% 38,822,850
2010-07-05 2010-06-30 5.500 345,500 +250,000 0.06% 1,900,250
2010-06-24 2010-06-22 5.800 95,500 -10,500 0.02% 553,900
2010-06-23 2010-06-21 5.800 106,000 +10,000 0.02% 614,800
2010-06-14 2010-06-10 5.800 96,000 -10,000 0.02% 556,800
2010-06-11 2010-06-09 6.000 106,000 +10,000 0.02% 636,000
2010-06-01 2010-05-28 6.300 96,000 +1,500 0.02% 604,800
2010-05-26 2010-05-24 6.800 94,500 +500 0.02% 642,600
2010-05-18 2010-05-14 7.400 94,000 -25,000 0.02% 695,600
2010-05-07 2010-05-05 6.100 119,000 -6,500 0.02% 725,900
2010-05-03 2010-04-29 7.100 125,500 -10,000 0.02% 891,050
2010-04-29 2010-04-27 6.900 135,500 -6,000 0.02% 934,950
2010-04-28 2010-04-26 6.500 141,500 -16,000 0.02% 919,750
2010-04-26 2010-04-22 7.300 157,500 -3,000 0.03% 1,149,750
2010-04-23 2010-04-21 7.500 160,500 -98,500 0.03% 1,203,750
2010-04-22 2010-04-20 7.500 259,000 -324,000 0.05% 1,942,500
2010-04-21 2010-04-19 7.400 583,000 +444,500 0.10% 4,314,200
2010-04-15 2010-04-13 8.600 138,500 -500 0.02% 1,191,100
2010-04-14 2010-04-12 9.000 139,000 +500 0.02% 1,251,000
2010-03-30 2010-03-26 9.000 138,500 -8,000 0.02% 1,246,500
2010-03-29 2010-03-25 8.600 146,500 +3,000 0.03% 1,259,900
2010-03-26 2010-03-24 9.000 143,500 -9,500 0.03% 1,291,500
2010-03-24 2010-03-22 9.200 153,000 +15,000 0.03% 1,407,600
2010-03-11 2010-03-09 9.100 138,000 -82,000 0.02% 1,255,800
2010-03-10 2010-03-08 8.600 220,000 -228,000 0.04% 1,892,000
2010-03-05 2010-03-03 9.400 448,000 -5,000 0.08% 4,211,200
2010-03-04 2010-03-02 9.400 453,000 +5,000 0.08% 4,258,200
2010-03-01 2010-02-25 9.600 448,000 -5,000 0.08% 4,300,800
2010-02-26 2010-02-24 9.600 453,000 +1,500 0.08% 4,348,800
2010-02-25 2010-02-23 9.700 451,500 +3,500 0.08% 4,379,550
2010-02-23 2010-02-19 9.600 448,000 -4,500 0.08% 4,300,800
2010-02-22 2010-02-18 9.700 452,500 -15,500 0.08% 4,389,250
2010-02-19 2010-02-17 9.700 468,000 -24,000 0.08% 4,539,600
2010-02-09 2010-02-05 9.400 492,000 +5,000 0.09% 4,624,800
2010-02-08 2010-02-04 9.900 487,000 +79,000 0.09% 4,821,300
2010-02-05 2010-02-03 9.900 408,000 +20,000 0.07% 4,039,200
2010-02-04 2010-02-02 9.900 388,000 -1,000 0.07% 3,841,200
2010-02-03 2010-02-01 10.000 389,000 -45,000 0.07% 3,890,000
2010-02-02 2010-01-29 10.200 434,000 +136,000 0.08% 4,426,800
2010-02-01 2010-01-28 10.200 298,000 +175,000 0.05% 3,039,600
2010-01-26 2010-01-22 9.800 123,000 -50,000 0.02% 1,205,400
2010-01-21 2010-01-19 10.200 173,000 +11,000 0.03% 1,764,600
2010-01-19 2010-01-15 10.600 162,000 +18,000 0.03% 1,717,200
2010-01-18 2010-01-14 10.800 144,000 -50,000 0.03% 1,555,200
2010-01-15 2010-01-13 10.200 194,000 +20,000 0.04% 1,978,800
2010-01-14 2010-01-12 9.800 174,000 -30,000 0.03% 1,705,200
2010-01-12 2010-01-08 11.200 204,000 +17,500 0.04% 2,284,800
2010-01-11 2010-01-07 10.800 186,500 +105,000 0.04% 2,014,200
2010-01-08 2010-01-06 9.900 81,500 -53,000 0.02% 806,850
2009-12-14 2009-12-10 7.800 134,500 +2,500 0.03% 1,049,100
2009-12-11 2009-12-09 7.900 132,000 -10,000 0.03% 1,042,800
2009-12-10 2009-12-08 8.300 142,000 +10,000 0.03% 1,178,600
2009-12-09 2009-12-07 8.400 132,000 -30,000 0.03% 1,108,800
2009-12-08 2009-12-04 8.400 162,000 +30,000 0.03% 1,360,800
2009-12-04 2009-12-02 8.200 132,000 -7,500 0.03% 1,082,400
2009-12-02 2009-11-30 8.000 139,500 -32,000 0.03% 1,116,000
2009-12-01 2009-11-27 7.700 171,500 +12,000 0.04% 1,320,550
2009-11-30 2009-11-26 8.600 159,500 +12,000 0.03% 1,371,700
2009-11-26 2009-11-24 9.100 147,500 +23,000 0.03% 1,342,250
2009-11-24 2009-11-20 9.200 124,500 -20,000 0.03% 1,145,400
2009-11-23 2009-11-19 9.400 144,500 -10,000 0.03% 1,358,300
2009-11-20 2009-11-18 9.400 154,500 +10,000 0.03% 1,452,300
2009-11-19 2009-11-17 9.400 144,500 +3,000 0.03% 1,358,300
2009-11-11 2009-11-09 10.400 141,500 +26,500 0.03% 1,471,600
2009-10-29 2009-10-27 9.500 115,000 +2,500 0.02% 1,092,500
2009-10-27 2009-10-22 9.600 112,500 -5,000 0.02% 1,080,000
2009-10-21 2009-10-19 10.400 117,500 +5,000 0.02% 1,222,000
2009-09-30 2009-09-28 10.800 112,500 -5,000 0.02% 1,215,000
2009-09-29 2009-09-25 11.400 117,500 -2,500 0.02% 1,339,500
2009-09-28 2009-09-24 10.600 120,000 -10,000 0.02% 1,272,000
2009-09-23 2009-09-21 10.400 130,000 -10,000 0.03% 1,352,000
2009-09-21 2009-09-17 10.600 140,000 +5,000 0.03% 1,484,000
2009-09-18 2009-09-16 10.600 135,000 +21,000 0.03% 1,431,000
2009-09-16 2009-09-14 11.400 114,000 +5,000 0.02% 1,299,600
2009-09-15 2009-09-11 10.600 109,000 -10,000 0.02% 1,155,400
2009-09-14 2009-09-10 9.500 119,000 -10,000 0.02% 1,130,500
2009-09-11 2009-09-09 9.200 129,000 +10,000 0.03% 1,186,800
2009-09-10 2009-09-08 8.700 119,000 +10,000 0.02% 1,035,300
2009-08-28 2009-08-26 11.000 109,000 -2,500 0.02% 1,199,000
2009-08-27 2009-08-25 10.800 111,500 -47,500 0.02% 1,204,200
2009-08-11 2009-08-07 13.600 159,000 -10,000 0.03% 2,162,400
2009-08-10 2009-08-06 14.000 169,000 +1,500 0.03% 2,366,000
2009-08-07 2009-08-05 13.800 167,500 +10,000 0.03% 2,311,500
2009-07-30 2009-07-28 13.200 157,500 +10,000 0.03% 2,079,000
2009-07-29 2009-07-27 13.400 147,500 -100,000 0.03% 1,976,500
2009-07-28 2009-07-24 14.000 247,500 +100,000 0.05% 3,465,000
2009-07-24 2009-07-22 13.400 147,500 -5,000 0.03% 1,976,500
2009-07-22 2009-07-20 13.400 152,500 -5,000 0.03% 2,043,500
2009-07-20 2009-07-16 13.400 157,500 -15,000 0.03% 2,110,500
2009-07-17 2009-07-15 12.600 172,500 -5,000 0.04% 2,173,500
2009-07-16 2009-07-14 11.600 177,500 +40,000 0.04% 2,059,000
2009-07-15 2009-07-13 12.000 137,500 +15,000 0.03% 1,650,000
2009-07-13 2009-07-09 13.800 122,500 -30,000 0.03% 1,690,500
2009-07-03 2009-06-30 12.600 152,500 +15,000 0.03% 1,921,500
2009-07-02 2009-06-29 13.000 137,500 +15,000 0.03% 1,787,500
2009-06-30 2009-06-26 11.400 122,500 -5,000 0.03% 1,396,500
2009-06-29 2009-06-25 11.800 127,500 -45,000 0.03% 1,504,500
2009-06-25 2009-06-23 9.100 172,500 -50,000 0.04% 1,569,750
2009-06-23 2009-06-19 9.000 222,500 +50,000 0.05% 2,002,500
2009-06-22 2009-06-18 8.400 172,500 -5,000 0.04% 1,449,000
2009-06-19 2009-06-17 8.600 177,500 -95,000 0.04% 1,526,500
2009-06-18 2009-06-16 8.500 272,500 -10,000 0.06% 2,316,250
2009-06-17 2009-06-15 8.500 282,500 -20,000 0.06% 2,401,250
2009-06-15 2009-06-11 8.400 302,500 -17,500 0.06% 2,541,000
2009-06-12 2009-06-10 8.400 320,000 +10,000 0.07% 2,688,000
2009-06-11 2009-06-09 8.700 310,000 +47,500 0.06% 2,697,000
2009-06-10 2009-06-08 8.600 262,500 +10,000 0.05% 2,257,500
2009-06-09 2009-06-05 8.400 252,500 +40,000 0.05% 2,121,000
2009-06-08 2009-06-04 8.600 212,500 +40,000 0.04% 1,827,500
2009-06-05 2009-06-03 7.400 172,500 -20,000 0.04% 1,276,500
2009-06-04 2009-06-02 6.600 192,500 -33,750 0.04% 1,270,500
2009-06-01 2009-05-27 6.100 226,250 +8,750 0.05% 1,380,125
2009-05-29 2009-05-26 6.100 217,500 +10,000 0.04% 1,326,750
2009-05-27 2009-05-25 6.300 207,500 +2,500 0.04% 1,307,250
2009-05-26 2009-05-22 6.300 205,000 +32,500 0.04% 1,291,500
2009-05-25 2009-05-21 6.300 172,500 +10,000 0.04% 1,086,750
2009-05-22 2009-05-20 6.900 162,500 +43,750 0.03% 1,121,250
2009-05-21 2009-05-19 5.800 118,750 -10,000 0.02% 688,750
2009-05-20 2009-05-18 5.400 128,750 +26,250 0.03% 695,250
2009-05-06 2009-05-04 5.000 102,500 -5,000 0.02% 512,500
2009-05-04 2009-04-29 4.400 107,500 -25,000 0.02% 473,000
2009-04-30 2009-04-28 4.560 132,500 -5,000 0.03% 604,200
2009-04-29 2009-04-27 4.880 137,500 -10,000 0.03% 671,000
2009-04-24 2009-04-22 5.700 147,500 -5,000 0.03% 840,750
2009-04-21 2009-04-17 5.700 152,500 +55,000 0.03% 869,250
2009-04-02 2009-03-31 5.800 97,500 -2,500 0.02% 565,500
2009-04-01 2009-03-30 4.000 100,000 +2,500 0.02% 400,000
2009-03-31 2009-03-27 2.820 97,500 +7,500 0.02% 274,950
2009-03-30 2009-03-26 3.300 90,000 -2,500 0.02% 297,000
2009-03-27 2009-03-25 2.880 92,500 +2,500 0.02% 266,400
2009-03-25 2009-03-23 1.900 90,000 +73,750 0.02% 171,000
2009-03-19 2009-03-17 1.720 16,250 -55,000 0.00% 27,950
2009-03-17 2009-03-13 1.520 71,250 -178,750 0.01% 108,300
2009-03-16 2009-03-12 1.300 250,000 -26,250 0.05% 325,000
2009-03-13 2009-03-11 1.300 276,250 -30,000 0.06% 359,125
2009-03-12 2009-03-10 1.300 306,250 -50,000 0.06% 398,125
2009-03-09 2009-03-05 1.300 356,250 -30,000 0.07% 463,125
2009-03-05 2009-03-03 1.220 386,250 +15,000 0.08% 471,225
2009-03-03 2009-02-27 1.260 371,250 +5,000 0.08% 467,775
2009-03-02 2009-02-26 1.300 366,250 -13,750 0.08% 476,125
2008-11-13 2008-11-11 1.060 380,000 -10,000 0.08% 402,800
2008-10-29 2008-10-27 0.880 390,000 -40,000 0.08% 343,200
2008-10-24 2008-10-22 1.180 430,000 -15,000 0.09% 507,400
2008-09-09 2008-09-05 1.560 445,000 +1,250 0.16% 694,200
2008-08-15 2008-08-13 1.600 443,750 +12,500 0.25% 710,000
2008-07-30 2008-07-28 1.860 431,250 +30,000 0.25% 802,125
2008-06-11 2008-06-06 2.180 401,250 +10,000 0.23% 874,725
2008-06-05 2008-06-03 2.200 391,250 +25,000 0.22% 860,750
2008-06-04 2008-06-02 2.120 366,250 +17,500 0.21% 776,450
2008-06-03 2008-05-30 2.140 348,750 +17,500 0.20% 746,325
2008-06-02 2008-05-29 2.120 331,250 +20,000 0.19% 702,250
2008-05-30 2008-05-28 2.140 311,250 +35,000 0.18% 666,075
2008-05-29 2008-05-27 2.180 276,250 +10,000 0.16% 602,225
2008-05-28 2008-05-26 2.200 266,250 +11,250 0.15% 585,750
2008-05-26 2008-05-22 2.160 255,000 +5,000 0.14% 550,800
2008-05-22 2008-05-20 2.180 250,000 +15,000 0.14% 545,000
2008-05-09 2008-05-07 1.900 235,000 -8,750 0.13% 446,500
2008-05-08 2008-05-06 1.740 243,750 -152,250 0.14% 424,125
2008-04-23 2008-04-21 1.664 396,000 +148,500 0.23% 658,944
2008-04-17 2008-04-15 1.728 247,500 +6,250 0.14% 427,680
2008-04-11 2008-04-09 1.792 241,250 +6,250 0.14% 432,320
2008-03-26 2008-03-20 1.728 235,000 -6,250 0.13% 406,080
2008-03-20 2008-03-18 1.696 241,250 +37,500 0.14% 409,160
2008-03-13 2008-03-11 1.984 203,750 +18,750 0.12% 404,240
2008-03-12 2008-03-10 1.920 185,000 -6,250 0.11% 355,200
2008-03-11 2008-03-07 1.920 191,250 +6,250 0.11% 367,200
2008-03-10 2008-03-06 2.016 185,000 -25,000 0.11% 372,960
2008-03-06 2008-03-04 2.080 210,000 +25,000 0.12% 436,800
2008-03-03 2008-02-28 2.304 185,000 -6,250 0.11% 426,240
2008-02-29 2008-02-27 2.176 191,250 +31,250 0.11% 416,160
2008-02-28 2008-02-26 2.272 160,000 -9,375 0.09% 363,520
2008-02-27 2008-02-25 2.464 169,375 +9,375 0.10% 417,340
2008-02-26 2008-02-22 2.400 160,000 -9,375 0.09% 384,000
2008-02-25 2008-02-21 2.336 169,375 +15,625 0.10% 395,660
2008-02-20 2008-02-18 2.176 153,750 -31,250 0.09% 334,560
2008-02-14 2008-02-12 2.080 185,000 -15,625 0.11% 384,800
2008-02-13 2008-02-11 1.856 200,625 +9,375 0.11% 372,360
2008-01-25 2008-01-23 1.600 191,250 +31,250 0.11% 306,000
2008-01-02 2007-12-27 1.856 160,000 +100,000 0.09% 296,960
2007-12-28 2007-12-24 2.144 60,000 +43,750 0.03% 128,640
2007-12-21 2007-12-19 1.856 16,250 -3,125 0.01% 30,160
2007-12-20 2007-12-18 1.760 19,375 +3,125 0.01% 34,100
2007-12-13 2007-12-11 2.400 16,250 +4,375 0.01% 39,000
2007-12-07 2007-12-05 2.368 11,875 -15,625 0.01% 28,120
2007-12-06 2007-12-04 2.368 27,500 +15,625 0.03% 65,120
2007-12-05 2007-12-03 2.592 11,875 -15,625 0.01% 30,780
2007-12-04 2007-11-30 2.816 27,500 +15,625 0.03% 77,440
2007-11-13 2007-11-09 3.200 11,875 -2,375 0.01% 38,000
2007-11-09 2007-11-07 3.040 14,250 -3,750 0.01% 43,320
2007-10-29 2007-10-25 3.493 18,000 -18,750 0.01% 62,880
2007-10-18 2007-10-16 2.720 36,750 -3,750 0.03% 99,960
2007-10-05 2007-10-03 3.173 40,500 -5,625 0.03% 128,520
2007-10-04 2007-10-02 3.280 46,125 -37,500 0.04% 151,290
2007-10-03 2007-09-28 3.387 83,625 +18,750 0.07% 283,210
2007-10-02 2007-09-27 3.360 64,875 +37,500 0.05% 217,980
2007-09-19 2007-09-17 3.680 27,375 -37,500 0.02% 100,740
2007-09-18 2007-09-14 3.307 64,875 -4,500 0.05% 214,520
2007-09-17 2007-09-13 3.387 69,375 +27,000 0.06% 234,950
2007-08-14 2007-08-10 5.040 42,375 -3,750 0.03% 213,570
2007-08-10 2007-08-08 5.200 46,125 +11,250 0.04% 239,850
2007-08-09 2007-08-07 5.093 34,875 +5,625 0.03% 177,630
2007-08-08 2007-08-06 6.347 29,250 -13,688 0.02% 185,640
2007-08-07 2007-08-03 5.707 42,938 +15,563 0.03% 245,033
2007-08-06 2007-08-02 6.347 27,375 +13,125 0.02% 173,740
2007-06-26 2007-06-22 14,250 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top