History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 9,160,000 | +0 | 0.06% | 732,800 |
| 2025-10-13 | 2025-10-09 | 0.091 | 9,160,000 | +0 | 0.06% | 833,560 |
| 2025-10-10 | 2025-10-08 | 0.076 | 9,160,000 | -150,000 | 0.06% | 696,160 |
| 2025-10-09 | 2025-10-06 | 0.075 | 9,310,000 | +82,000 | 0.06% | 698,250 |
| 2025-10-08 | 2025-10-03 | 0.075 | 9,228,000 | +420,000 | 0.06% | 692,100 |
| 2025-09-30 | 2025-09-26 | 0.059 | 8,808,000 | -40,000 | 0.06% | 519,672 |
| 2025-09-29 | 2025-09-25 | 0.063 | 8,848,000 | -12,000 | 0.06% | 557,424 |
| 2025-09-24 | 2025-09-22 | 0.058 | 8,860,000 | -1,130,000 | 0.06% | 513,880 |
| 2025-09-18 | 2025-09-16 | 0.057 | 9,990,000 | -1,120,000 | 0.07% | 569,430 |
| 2025-09-11 | 2025-09-09 | 0.065 | 11,110,000 | +130,000 | 0.07% | 722,150 |
| 2025-09-10 | 2025-09-08 | 0.063 | 10,980,000 | -160,000 | 0.07% | 691,740 |
| 2025-09-09 | 2025-09-05 | 0.058 | 11,140,000 | -2,250,000 | 0.07% | 646,120 |
| 2025-09-08 | 2025-09-04 | 0.057 | 13,390,000 | -40,000 | 0.09% | 763,230 |
| 2025-09-05 | 2025-09-03 | 0.064 | 13,430,000 | +10,000 | 0.09% | 859,520 |
| 2025-09-04 | 2025-09-02 | 0.067 | 13,420,000 | +140,000 | 0.09% | 899,140 |
| 2025-08-29 | 2025-08-27 | 0.067 | 13,280,000 | +1,000,000 | 0.09% | 889,760 |
| 2025-08-28 | 2025-08-26 | 0.074 | 12,280,000 | +50,000 | 0.08% | 908,720 |
| 2025-08-06 | 2025-08-04 | 0.050 | 12,230,000 | +384,000 | 0.10% | 611,500 |
| 2025-08-01 | 2025-07-30 | 0.051 | 11,846,000 | -100,000 | 0.09% | 604,146 |
| 2025-07-31 | 2025-07-29 | 0.052 | 11,946,000 | +4,500,000 | 0.10% | 621,192 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,446,000 | +120,000 | 0.06% | 349,962 |
| 2025-07-02 | 2025-06-27 | 0.033 | 7,326,000 | -6,746,500 | 0.06% | 241,758 |
| 2025-05-02 | 2025-04-29 | 0.030 | 14,072,500 | -120,000 | 0.11% | 422,175 |
| 2025-04-17 | 2025-04-15 | 0.033 | 14,192,500 | -10,000 | 0.11% | 468,352 |
| 2025-04-09 | 2025-04-07 | 0.032 | 14,202,500 | +700,000 | 0.11% | 454,480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 13,502,500 | +1,800,000 | 0.11% | 445,582 |
| 2025-04-01 | 2025-03-28 | 0.033 | 11,702,500 | -20,000 | 0.09% | 386,182 |
| 2025-03-28 | 2025-03-26 | 0.031 | 11,722,500 | +20,000 | 0.09% | 363,398 |
| 2025-03-25 | 2025-03-21 | 0.030 | 11,702,500 | -1,320,000 | 0.09% | 351,075 |
| 2025-02-25 | 2025-02-21 | 0.030 | 13,022,500 | -30,000 | 0.10% | 390,675 |
| 2025-02-18 | 2025-02-14 | 0.025 | 13,052,500 | +10,000 | 0.10% | 326,312 |
| 2025-01-06 | 2025-01-02 | 0.021 | 13,042,500 | -20,000 | 0.10% | 273,892 |
| 2025-01-03 | 2024-12-31 | 0.023 | 13,062,500 | -60,000 | 0.10% | 300,438 |
| 2025-01-02 | 2024-12-27 | 0.019 | 13,122,500 | -400,000 | 0.10% | 249,328 |
| 2024-11-29 | 2024-11-27 | 0.020 | 13,522,500 | +460,000 | 0.11% | 270,450 |
| 2024-11-13 | 2024-11-11 | 0.030 | 13,062,500 | +1,320,000 | 0.10% | 391,875 |
| 2024-11-07 | 2024-11-05 | 0.026 | 11,742,500 | -20,000 | 0.09% | 305,305 |
| 2024-11-06 | 2024-11-04 | 0.026 | 11,762,500 | -10,000 | 0.09% | 305,825 |
| 2024-11-01 | 2024-10-30 | 0.028 | 11,772,500 | +30,000 | 0.09% | 329,630 |
| 2024-10-31 | 2024-10-29 | 0.029 | 11,742,500 | +90,000 | 0.09% | 340,532 |
| 2024-10-28 | 2024-10-24 | 0.027 | 11,652,500 | -380,000 | 0.09% | 314,618 |
| 2024-10-25 | 2024-10-23 | 0.027 | 12,032,500 | -750,000 | 0.10% | 324,878 |
| 2024-10-24 | 2024-10-22 | 0.024 | 12,782,500 | -60,000 | 0.10% | 306,780 |
| 2024-10-23 | 2024-10-21 | 0.028 | 12,842,500 | +60,000 | 0.10% | 359,590 |
| 2024-10-18 | 2024-10-16 | 0.023 | 12,782,500 | +1,060,000 | 0.10% | 293,998 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,722,500 | -20,000 | 0.09% | 246,173 |
| 2024-10-14 | 2024-10-09 | 0.022 | 11,742,500 | -500,000 | 0.09% | 258,335 |
| 2024-10-10 | 2024-10-08 | 0.026 | 12,242,500 | +500,000 | 0.10% | 318,305 |
| 2024-10-09 | 2024-10-07 | 0.032 | 11,742,500 | -350,000 | 0.09% | 375,760 |
| 2024-10-08 | 2024-10-04 | 0.033 | 12,092,500 | -1,230,000 | 0.10% | 399,052 |
| 2024-10-07 | 2024-10-03 | 0.026 | 13,322,500 | -4,640,000 | 0.11% | 346,385 |
| 2024-10-04 | 2024-10-02 | 0.017 | 17,962,500 | -900,000 | 0.14% | 305,362 |
| 2024-10-03 | 2024-09-30 | 0.014 | 18,862,500 | +5,000,000 | 0.15% | 264,075 |
| 2024-09-30 | 2024-09-26 | 0.013 | 13,862,500 | +1,700,000 | 0.11% | 180,212 |
| 2024-09-13 | 2024-09-11 | 0.017 | 12,162,500 | +1,450,000 | 0.10% | 206,763 |
| 2024-08-09 | 2024-08-07 | 0.020 | 10,712,500 | -20,000 | 0.09% | 214,250 |
| 2024-06-27 | 2024-06-25 | 0.035 | 10,732,500 | -490,000 | 0.09% | 375,638 |
| 2024-06-14 | 2024-06-12 | 0.043 | 11,222,500 | -10,000 | 0.09% | 482,567 |
| 2024-06-13 | 2024-06-11 | 0.046 | 11,232,500 | -10,000 | 0.09% | 516,695 |
| 2024-05-31 | 2024-05-29 | 0.047 | 11,242,500 | +730,000 | 0.09% | 528,398 |
| 2024-05-23 | 2024-05-21 | 0.050 | 10,512,500 | -270,000 | 0.08% | 525,625 |
| 2024-05-22 | 2024-05-20 | 0.050 | 10,782,500 | +190,000 | 0.09% | 539,125 |
| 2024-05-21 | 2024-05-17 | 0.052 | 10,592,500 | +20,000 | 0.08% | 550,810 |
| 2024-05-17 | 2024-05-14 | 0.052 | 10,572,500 | -30,000 | 0.08% | 549,770 |
| 2024-05-13 | 2024-05-09 | 0.050 | 10,602,500 | -10,000 | 0.08% | 530,125 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,612,500 | +40,000 | 0.08% | 509,400 |
| 2024-05-07 | 2024-05-03 | 0.056 | 10,572,500 | -20,000 | 0.08% | 592,060 |
| 2024-05-06 | 2024-05-02 | 0.056 | 10,592,500 | +20,000 | 0.08% | 593,180 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,572,500 | -320,000 | 0.08% | 613,205 |
| 2024-04-30 | 2024-04-26 | 0.053 | 10,892,500 | -30,000 | 0.09% | 577,302 |
| 2024-04-24 | 2024-04-22 | 0.053 | 10,922,500 | +470,000 | 0.09% | 578,892 |
| 2024-04-23 | 2024-04-19 | 0.060 | 10,452,500 | +200,000 | 0.08% | 627,150 |
| 2024-04-22 | 2024-04-18 | 0.064 | 10,252,500 | -10,000 | 0.08% | 656,160 |
| 2024-04-19 | 2024-04-17 | 0.062 | 10,262,500 | -30,000 | 0.08% | 636,275 |
| 2024-04-12 | 2024-04-10 | 0.064 | 10,292,500 | +800,000 | 0.08% | 658,720 |
| 2024-04-08 | 2024-04-03 | 0.055 | 9,492,500 | +20,000 | 0.08% | 522,088 |
| 2024-03-25 | 2024-03-21 | 0.065 | 9,472,500 | -20,000 | 0.08% | 615,712 |
| 2024-03-18 | 2024-03-14 | 0.066 | 9,492,500 | +20,000 | 0.08% | 626,505 |
| 2024-03-05 | 2024-03-01 | 0.070 | 9,472,500 | -10,000 | 0.08% | 663,075 |
| 2024-01-19 | 2024-01-17 | 0.083 | 9,482,500 | +10,000 | 0.08% | 787,048 |
| 2024-01-08 | 2024-01-04 | 0.075 | 9,472,500 | -10,000 | 0.08% | 710,438 |
| 2023-12-05 | 2023-12-01 | 0.073 | 9,482,500 | +5,000 | 0.08% | 692,222 |
| 2023-11-01 | 2023-10-30 | 0.086 | 9,477,500 | -384,000 | 0.08% | 815,065 |
| 2023-10-18 | 2023-10-16 | 0.093 | 9,861,500 | -100,000 | 0.08% | 917,120 |
| 2023-10-11 | 2023-10-09 | 0.114 | 9,961,500 | -100,000 | 0.08% | 1,135,611 |
| 2023-10-10 | 2023-10-06 | 0.106 | 10,061,500 | +120,000 | 0.08% | 1,066,519 |
| 2023-10-09 | 2023-10-05 | 0.095 | 9,941,500 | +75,000 | 0.08% | 944,442 |
| 2023-10-06 | 2023-10-04 | 0.114 | 9,866,500 | +10,000 | 0.08% | 1,124,781 |
| 2023-10-05 | 2023-10-03 | 0.150 | 9,856,500 | +30,000 | 0.08% | 1,478,475 |
| 2023-09-20 | 2023-09-18 | 0.260 | 9,826,500 | +9,331,425 | 0.84% | 2,554,890 |
| 2023-09-18 | 2023-09-14 | 0.260 | 495,075 | -9,406,425 | 0.04% | 128,720 |
| 2023-02-15 | 2023-02-13 | 0.260 | 9,901,500 | -50,500 | 0.85% | 2,574,390 |
| 2023-02-08 | 2023-02-06 | 0.260 | 9,952,000 | -75,500 | 0.85% | 2,587,520 |
| 2022-09-07 | 2022-09-05 | 0.260 | 10,027,500 | -4,000 | 0.86% | 2,607,150 |
| 2022-05-03 | 2022-04-28 | 0.260 | 10,031,500 | +10,000 | 0.86% | 2,608,190 |
| 2021-04-08 | 2021-04-01 | 0.260 | 10,021,500 | +2,000 | 0.86% | 2,605,590 |
| 2021-04-01 | 2021-03-30 | 0.280 | 10,019,500 | -500 | 0.86% | 2,805,460 |
| 2021-03-31 | 2021-03-29 | 0.280 | 10,020,000 | -5,500 | 0.86% | 2,805,600 |
| 2021-03-30 | 2021-03-26 | 0.260 | 10,025,500 | -7,000 | 0.86% | 2,606,630 |
| 2021-03-29 | 2021-03-25 | 0.260 | 10,032,500 | -33,000 | 0.86% | 2,608,450 |
| 2021-03-26 | 2021-03-24 | 0.240 | 10,065,500 | +190,000 | 0.86% | 2,415,720 |
| 2021-03-19 | 2021-03-17 | 0.280 | 9,875,500 | +49,000 | 0.85% | 2,765,140 |
| 2021-03-16 | 2021-03-12 | 0.280 | 9,826,500 | +1,000 | 0.84% | 2,751,420 |
| 2021-03-12 | 2021-03-10 | 0.260 | 9,825,500 | +500 | 0.84% | 2,554,630 |
| 2021-03-11 | 2021-03-09 | 0.280 | 9,825,000 | -13,000 | 0.84% | 2,751,000 |
| 2021-03-10 | 2021-03-08 | 0.280 | 9,838,000 | +25,000 | 0.84% | 2,754,640 |
| 2021-03-05 | 2021-03-03 | 0.280 | 9,813,000 | -500 | 0.84% | 2,747,640 |
| 2021-03-03 | 2021-03-01 | 0.280 | 9,813,500 | -500 | 0.84% | 2,747,780 |
| 2021-03-02 | 2021-02-26 | 0.300 | 9,814,000 | +12,000 | 0.84% | 2,944,200 |
| 2021-03-01 | 2021-02-25 | 0.320 | 9,802,000 | +2,000 | 0.84% | 3,136,640 |
| 2021-02-26 | 2021-02-24 | 0.320 | 9,800,000 | +51,000 | 0.84% | 3,136,000 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,749,000 | +55,500 | 0.83% | 3,704,620 |
| 2021-02-24 | 2021-02-22 | 0.280 | 9,693,500 | -17,000 | 0.83% | 2,714,180 |
| 2021-02-23 | 2021-02-19 | 0.280 | 9,710,500 | +46,500 | 0.83% | 2,718,940 |
| 2021-02-22 | 2021-02-18 | 0.280 | 9,664,000 | -45,000 | 0.83% | 2,705,920 |
| 2021-02-19 | 2021-02-17 | 0.220 | 9,709,000 | +168,000 | 0.83% | 2,135,980 |
| 2021-02-16 | 2021-02-09 | 0.220 | 9,541,000 | -13,500 | 0.82% | 2,099,020 |
| 2021-02-10 | 2021-02-08 | 0.240 | 9,554,500 | +500 | 0.82% | 2,293,080 |
| 2021-02-09 | 2021-02-05 | 0.220 | 9,554,000 | +27,000 | 0.82% | 2,101,880 |
| 2021-02-05 | 2021-02-03 | 0.260 | 9,527,000 | -57,000 | 0.82% | 2,477,020 |
| 2021-02-04 | 2021-02-02 | 0.260 | 9,584,000 | +18,500 | 0.82% | 2,491,840 |
| 2021-02-02 | 2021-01-29 | 0.280 | 9,565,500 | +4,000 | 0.82% | 2,678,340 |
| 2021-02-01 | 2021-01-28 | 0.300 | 9,561,500 | +1,000 | 0.82% | 2,868,450 |
| 2021-01-28 | 2021-01-26 | 0.300 | 9,560,500 | +14,500 | 0.82% | 2,868,150 |
| 2021-01-25 | 2021-01-21 | 0.300 | 9,546,000 | +10,000 | 0.82% | 2,863,800 |
| 2021-01-13 | 2021-01-11 | 0.300 | 9,536,000 | -2,000 | 0.82% | 2,860,800 |
| 2021-01-12 | 2021-01-08 | 0.320 | 9,538,000 | +500 | 0.82% | 3,052,160 |
| 2021-01-07 | 2021-01-05 | 0.320 | 9,537,500 | +96,500 | 0.82% | 3,052,000 |
| 2021-01-06 | 2021-01-04 | 0.340 | 9,441,000 | +28,500 | 0.81% | 3,209,940 |
| 2021-01-05 | 2020-12-31 | 0.400 | 9,412,500 | +50,500 | 0.81% | 3,765,000 |
| 2020-12-29 | 2020-12-24 | 0.340 | 9,362,000 | -25,000 | 0.80% | 3,183,080 |
| 2020-12-28 | 2020-12-22 | 0.300 | 9,387,000 | +25,000 | 0.80% | 2,816,100 |
| 2020-12-23 | 2020-12-21 | 0.320 | 9,362,000 | -2,500 | 0.80% | 2,995,840 |
| 2020-12-21 | 2020-12-17 | 0.320 | 9,364,500 | -81,000 | 0.80% | 2,996,640 |
| 2020-12-17 | 2020-12-15 | 0.280 | 9,445,500 | +2,500 | 0.81% | 2,644,740 |
| 2020-12-09 | 2020-12-07 | 0.280 | 9,443,000 | -24,000 | 0.81% | 2,644,040 |
| 2020-12-08 | 2020-12-04 | 0.280 | 9,467,000 | -1,500 | 0.81% | 2,650,760 |
| 2020-12-07 | 2020-12-03 | 0.280 | 9,468,500 | +5,000 | 0.81% | 2,651,180 |
| 2020-12-02 | 2020-11-30 | 0.300 | 9,463,500 | +24,000 | 0.81% | 2,839,050 |
| 2020-11-06 | 2020-11-04 | 0.280 | 9,439,500 | -3,500 | 0.81% | 2,643,060 |
| 2020-11-05 | 2020-11-03 | 0.280 | 9,443,000 | +15,000 | 0.81% | 2,644,040 |
| 2020-11-04 | 2020-11-02 | 0.300 | 9,428,000 | +15,000 | 0.81% | 2,828,400 |
| 2020-11-03 | 2020-10-30 | 0.300 | 9,413,000 | +2,000 | 0.81% | 2,823,900 |
| 2020-10-21 | 2020-10-19 | 0.300 | 9,411,000 | +5,000 | 0.81% | 2,823,300 |
| 2020-10-20 | 2020-10-16 | 0.320 | 9,406,000 | -500 | 0.80% | 3,009,920 |
| 2020-10-16 | 2020-10-14 | 0.340 | 9,406,500 | +2,500 | 0.80% | 3,198,210 |
| 2020-10-07 | 2020-10-05 | 0.320 | 9,404,000 | -1,000 | 0.80% | 3,009,280 |
| 2020-09-29 | 2020-09-25 | 0.320 | 9,405,000 | +47,500 | 0.80% | 3,009,600 |
| 2020-09-07 | 2020-09-03 | 0.340 | 9,357,500 | -500 | 0.80% | 3,181,550 |
| 2020-08-26 | 2020-08-24 | 0.320 | 9,358,000 | -1,000 | 0.80% | 2,994,560 |
| 2020-08-25 | 2020-08-21 | 0.340 | 9,359,000 | -500 | 0.80% | 3,182,060 |
| 2020-08-07 | 2020-08-05 | 0.360 | 9,359,500 | -5,000 | 0.80% | 3,369,420 |
| 2020-08-04 | 2020-07-31 | 0.280 | 9,364,500 | -10,500 | 0.87% | 2,622,060 |
| 2020-07-28 | 2020-07-24 | 0.280 | 9,375,000 | +5,000 | 0.87% | 2,625,000 |
| 2020-07-14 | 2020-07-10 | 0.280 | 9,370,000 | -500 | 0.87% | 2,623,600 |
| 2020-07-08 | 2020-07-06 | 0.280 | 9,370,500 | -4,500 | 0.87% | 2,623,740 |
| 2020-07-02 | 2020-06-29 | 0.320 | 9,375,000 | +500 | 0.87% | 3,000,000 |
| 2020-06-26 | 2020-06-23 | 0.280 | 9,374,500 | -4,000 | 0.87% | 2,624,860 |
| 2020-06-15 | 2020-06-11 | 0.280 | 9,378,500 | +4,000 | 0.87% | 2,625,980 |
| 2020-06-11 | 2020-06-09 | 0.280 | 9,374,500 | -1,000 | 0.87% | 2,624,860 |
| 2020-06-09 | 2020-06-05 | 0.280 | 9,375,500 | -9,500 | 0.87% | 2,625,140 |
| 2020-06-08 | 2020-06-04 | 0.300 | 9,385,000 | -16,000 | 0.87% | 2,815,500 |
| 2020-06-05 | 2020-06-03 | 0.220 | 9,401,000 | -1,500 | 0.87% | 2,068,220 |
| 2020-05-26 | 2020-05-22 | 0.200 | 9,402,500 | +2,500 | 0.87% | 1,880,500 |
| 2020-05-25 | 2020-05-21 | 0.200 | 9,400,000 | -1,500 | 0.87% | 1,880,000 |
| 2020-05-13 | 2020-05-11 | 0.200 | 9,401,500 | -1,500 | 0.87% | 1,880,300 |
| 2020-05-06 | 2020-05-04 | 0.200 | 9,403,000 | -500 | 0.87% | 1,880,600 |
| 2020-05-04 | 2020-04-28 | 0.200 | 9,403,500 | +1,000 | 0.87% | 1,880,700 |
| 2020-04-14 | 2020-04-08 | 0.220 | 9,402,500 | -1,000 | 0.87% | 2,068,550 |
| 2020-04-03 | 2020-04-01 | 0.220 | 9,403,500 | -1,000 | 0.87% | 2,068,770 |
| 2020-03-17 | 2020-03-13 | 0.240 | 9,404,500 | +9,500 | 0.88% | 2,257,080 |
| 2020-03-16 | 2020-03-12 | 0.240 | 9,395,000 | +500 | 0.87% | 2,254,800 |
| 2020-03-09 | 2020-03-05 | 0.260 | 9,394,500 | -1,000 | 0.87% | 2,442,570 |
| 2020-02-25 | 2020-02-21 | 0.240 | 9,395,500 | -34,500 | 0.87% | 2,254,920 |
| 2020-02-17 | 2020-02-13 | 0.280 | 9,430,000 | -397,500 | 0.88% | 2,640,400 |
| 2020-02-12 | 2020-02-10 | 0.260 | 9,827,500 | -2,500 | 0.91% | 2,555,150 |
| 2020-02-04 | 2020-01-31 | 0.280 | 9,830,000 | -18,500 | 0.91% | 2,752,400 |
| 2020-01-08 | 2020-01-06 | 0.260 | 9,848,500 | -2,500 | 0.92% | 2,560,610 |
| 2020-01-03 | 2019-12-31 | 0.240 | 9,851,000 | -500 | 0.92% | 2,364,240 |
| 2019-12-20 | 2019-12-18 | 0.260 | 9,851,500 | -1,000 | 0.92% | 2,561,390 |
| 2019-12-12 | 2019-12-10 | 0.260 | 9,852,500 | +5,000 | 0.92% | 2,561,650 |
| 2019-12-09 | 2019-12-05 | 0.300 | 9,847,500 | -141,000 | 0.92% | 2,954,250 |
| 2019-12-06 | 2019-12-04 | 0.240 | 9,988,500 | -3,500 | 0.93% | 2,397,240 |
| 2019-11-19 | 2019-11-15 | 0.240 | 9,992,000 | +4,500 | 0.93% | 2,398,080 |
| 2019-11-18 | 2019-11-14 | 0.280 | 9,987,500 | +1,000 | 0.93% | 2,796,500 |
| 2019-11-07 | 2019-11-05 | 0.300 | 9,986,500 | -500 | 0.93% | 2,995,950 |
| 2019-10-18 | 2019-10-16 | 0.360 | 9,987,000 | -1,000 | 0.93% | 3,595,320 |
| 2019-10-17 | 2019-10-15 | 0.360 | 9,988,000 | -7,500 | 0.93% | 3,595,680 |
| 2019-10-14 | 2019-10-10 | 0.380 | 9,995,500 | -1,500 | 0.93% | 3,798,290 |
| 2019-10-11 | 2019-10-09 | 0.420 | 9,997,000 | -15,500 | 0.93% | 4,198,740 |
| 2019-10-08 | 2019-10-03 | 0.420 | 10,012,500 | -1,000 | 0.93% | 4,205,250 |
| 2019-10-04 | 2019-10-02 | 0.440 | 10,013,500 | -12,500 | 0.93% | 4,405,940 |
| 2019-10-03 | 2019-09-30 | 0.440 | 10,026,000 | -18,500 | 0.93% | 4,411,440 |
| 2019-10-02 | 2019-09-27 | 0.440 | 10,044,500 | +12,500 | 0.93% | 4,419,580 |
| 2019-09-30 | 2019-09-26 | 0.440 | 10,032,000 | -8,000 | 0.93% | 4,414,080 |
| 2019-09-27 | 2019-09-25 | 0.440 | 10,040,000 | -23,500 | 0.93% | 4,417,600 |
| 2019-09-26 | 2019-09-24 | 0.440 | 10,063,500 | +110,000 | 0.94% | 4,427,940 |
| 2019-09-25 | 2019-09-23 | 0.440 | 9,953,500 | -3,500 | 0.93% | 4,379,540 |
| 2019-09-24 | 2019-09-20 | 0.540 | 9,957,000 | +121,500 | 0.93% | 5,376,780 |
| 2019-09-23 | 2019-09-19 | 0.680 | 9,835,500 | +354,000 | 0.92% | 6,688,140 |
| 2019-09-13 | 2019-09-11 | 0.360 | 9,481,500 | -5,000 | 0.88% | 3,413,340 |
| 2019-09-09 | 2019-09-05 | 0.360 | 9,486,500 | -500 | 0.88% | 3,415,140 |
| 2019-09-04 | 2019-09-02 | 0.320 | 9,487,000 | -2,500 | 0.88% | 3,035,840 |
| 2019-09-02 | 2019-08-29 | 0.320 | 9,489,500 | +2,500 | 0.88% | 3,036,640 |
| 2019-08-29 | 2019-08-27 | 0.340 | 9,487,000 | -500 | 0.88% | 3,225,580 |
| 2019-08-27 | 2019-08-23 | 0.360 | 9,487,500 | +1,000 | 0.88% | 3,415,500 |
| 2019-08-26 | 2019-08-22 | 0.340 | 9,486,500 | +500 | 0.88% | 3,225,410 |
| 2019-08-21 | 2019-08-19 | 0.320 | 9,486,000 | -500 | 0.88% | 3,035,520 |
| 2019-08-15 | 2019-08-13 | 0.360 | 9,486,500 | +5,000 | 0.88% | 3,415,140 |
| 2019-08-13 | 2019-08-09 | 0.360 | 9,481,500 | -500 | 0.88% | 3,413,340 |
| 2019-08-06 | 2019-08-02 | 0.340 | 9,482,000 | -2,000 | 0.88% | 3,223,880 |
| 2019-08-05 | 2019-08-01 | 0.340 | 9,484,000 | -10,000 | 0.88% | 3,224,560 |
| 2019-07-30 | 2019-07-26 | 0.380 | 9,494,000 | -500 | 0.88% | 3,607,720 |
| 2019-07-29 | 2019-07-25 | 0.380 | 9,494,500 | +14,000 | 0.88% | 3,607,910 |
| 2019-07-25 | 2019-07-23 | 0.380 | 9,480,500 | -4,500 | 0.88% | 3,602,590 |
| 2019-07-24 | 2019-07-22 | 0.340 | 9,485,000 | +500 | 0.88% | 3,224,900 |
| 2019-07-23 | 2019-07-19 | 0.340 | 9,484,500 | +1,500 | 0.88% | 3,224,730 |
| 2019-07-22 | 2019-07-18 | 0.380 | 9,483,000 | -500 | 0.88% | 3,603,540 |
| 2019-07-18 | 2019-07-16 | 0.320 | 9,483,500 | -1,840,000 | 0.88% | 3,034,720 |
| 2019-07-17 | 2019-07-15 | 0.300 | 11,323,500 | -3,874,000 | 1.05% | 3,397,050 |
| 2019-07-16 | 2019-07-12 | 0.380 | 15,197,500 | -170,500 | 1.41% | 5,775,050 |
| 2019-07-15 | 2019-07-11 | 0.400 | 15,368,000 | -250,000 | 1.43% | 6,147,200 |
| 2019-07-12 | 2019-07-10 | 0.400 | 15,618,000 | -106,500 | 1.45% | 6,247,200 |
| 2019-07-11 | 2019-07-09 | 0.380 | 15,724,500 | -45,000 | 1.46% | 5,975,310 |
| 2019-07-05 | 2019-07-03 | 0.380 | 15,769,500 | -100,000 | 1.47% | 5,992,410 |
| 2019-07-04 | 2019-07-02 | 0.380 | 15,869,500 | -67,000 | 1.48% | 6,030,410 |
| 2019-07-03 | 2019-06-28 | 0.420 | 15,936,500 | -100,000 | 1.48% | 6,693,330 |
| 2019-06-28 | 2019-06-26 | 0.400 | 16,036,500 | -100,000 | 1.49% | 6,414,600 |
| 2019-06-26 | 2019-06-24 | 0.400 | 16,136,500 | -56,000 | 1.50% | 6,454,600 |
| 2019-06-25 | 2019-06-21 | 0.420 | 16,192,500 | -444,000 | 1.51% | 6,800,850 |
| 2019-06-24 | 2019-06-20 | 0.420 | 16,636,500 | -300,000 | 1.55% | 6,987,330 |
| 2019-06-21 | 2019-06-19 | 0.420 | 16,936,500 | -250,000 | 1.58% | 7,113,330 |
| 2019-06-20 | 2019-06-18 | 0.420 | 17,186,500 | -348,500 | 1.60% | 7,218,330 |
| 2019-06-19 | 2019-06-17 | 0.440 | 17,535,000 | -1,023,500 | 1.63% | 7,715,400 |
| 2019-06-18 | 2019-06-14 | 0.420 | 18,558,500 | -99,500 | 1.73% | 7,794,570 |
| 2019-06-17 | 2019-06-13 | 0.420 | 18,658,000 | -150,000 | 1.74% | 7,836,360 |
| 2019-06-14 | 2019-06-12 | 0.440 | 18,808,000 | -25,000 | 1.75% | 8,275,520 |
| 2019-06-13 | 2019-06-11 | 0.440 | 18,833,000 | -175,000 | 1.75% | 8,286,520 |
| 2019-06-12 | 2019-06-10 | 0.440 | 19,008,000 | -50,000 | 1.77% | 8,363,520 |
| 2019-06-11 | 2019-06-06 | 0.460 | 19,058,000 | -25,000 | 1.77% | 8,766,680 |
| 2019-06-10 | 2019-06-05 | 0.440 | 19,083,000 | -303,500 | 1.78% | 8,396,520 |
| 2019-06-06 | 2019-06-04 | 0.460 | 19,386,500 | -150,500 | 1.80% | 8,917,790 |
| 2019-05-31 | 2019-05-29 | 0.480 | 19,537,000 | -126,000 | 1.82% | 9,377,760 |
| 2019-05-30 | 2019-05-28 | 0.500 | 19,663,000 | +1,132,500 | 1.83% | 9,831,500 |
| 2019-05-29 | 2019-05-27 | 0.520 | 18,530,500 | -1,476,500 | 1.72% | 9,635,860 |
| 2019-05-23 | 2019-05-21 | 0.580 | 20,007,000 | -7,500 | 1.86% | 11,604,060 |
| 2019-05-17 | 2019-05-15 | 0.580 | 20,014,500 | -26,500 | 1.86% | 11,608,410 |
| 2019-05-16 | 2019-05-14 | 0.520 | 20,041,000 | +26,000 | 1.86% | 10,421,320 |
| 2019-05-09 | 2019-05-07 | 0.600 | 20,015,000 | -5,000 | 1.86% | 12,009,000 |
| 2019-05-08 | 2019-05-06 | 0.600 | 20,020,000 | +4,500 | 1.86% | 12,012,000 |
| 2019-04-30 | 2019-04-26 | 0.600 | 20,015,500 | -1,900,000 | 1.86% | 12,009,300 |
| 2019-04-29 | 2019-04-25 | 0.620 | 21,915,500 | -336,500 | 2.04% | 13,587,610 |
| 2019-04-25 | 2019-04-23 | 0.620 | 22,252,000 | -211,000 | 2.07% | 13,796,240 |
| 2019-04-11 | 2019-04-09 | 0.660 | 22,463,000 | -2,000 | 2.09% | 14,825,580 |
| 2019-04-10 | 2019-04-08 | 0.660 | 22,465,000 | -4,000 | 2.09% | 14,826,900 |
| 2019-04-09 | 2019-04-04 | 0.660 | 22,469,000 | -72,500 | 2.09% | 14,829,540 |
| 2019-04-08 | 2019-04-03 | 0.660 | 22,541,500 | +44,000 | 2.10% | 14,877,390 |
| 2019-04-04 | 2019-04-02 | 0.660 | 22,497,500 | -11,000 | 2.09% | 14,848,350 |
| 2019-04-01 | 2019-03-28 | 0.660 | 22,508,500 | -5,000 | 2.09% | 14,855,610 |
| 2019-03-29 | 2019-03-27 | 0.660 | 22,513,500 | -2,500 | 2.09% | 14,858,910 |
| 2019-03-28 | 2019-03-26 | 0.660 | 22,516,000 | -19,000 | 2.09% | 14,860,560 |
| 2019-03-25 | 2019-03-21 | 0.640 | 22,535,000 | +4,000 | 2.10% | 14,422,400 |
| 2019-03-22 | 2019-03-20 | 0.640 | 22,531,000 | +77,000 | 2.10% | 14,419,840 |
| 2019-03-21 | 2019-03-19 | 0.660 | 22,454,000 | -96,000 | 2.09% | 14,819,640 |
| 2019-03-20 | 2019-03-18 | 0.660 | 22,550,000 | -17,500 | 2.10% | 14,883,000 |
| 2019-03-19 | 2019-03-15 | 0.720 | 22,567,500 | -68,500 | 2.10% | 16,248,600 |
| 2019-03-18 | 2019-03-14 | 0.780 | 22,636,000 | -111,000 | 2.11% | 17,656,080 |
| 2019-03-15 | 2019-03-13 | 0.700 | 22,747,000 | -300,000 | 2.12% | 15,922,900 |
| 2019-03-14 | 2019-03-12 | 0.740 | 23,047,000 | -103,000 | 2.14% | 17,054,780 |
| 2019-03-13 | 2019-03-11 | 0.740 | 23,150,000 | -1,315,000 | 2.15% | 17,131,000 |
| 2019-03-12 | 2019-03-08 | 0.640 | 24,465,000 | -493,500 | 2.28% | 15,657,600 |
| 2019-03-11 | 2019-03-07 | 0.660 | 24,958,500 | -916,500 | 2.32% | 16,472,610 |
| 2019-03-08 | 2019-03-06 | 0.660 | 25,875,000 | +500 | 2.41% | 17,077,500 |
| 2019-03-07 | 2019-03-05 | 0.660 | 25,874,500 | -254,500 | 2.41% | 17,077,170 |
| 2019-03-06 | 2019-03-04 | 0.640 | 26,129,000 | -140,500 | 2.43% | 16,722,560 |
| 2019-03-05 | 2019-03-01 | 0.640 | 26,269,500 | +3,000 | 2.44% | 16,812,480 |
| 2019-03-04 | 2019-02-28 | 0.640 | 26,266,500 | -195,000 | 2.44% | 16,810,560 |
| 2019-03-01 | 2019-02-27 | 0.660 | 26,461,500 | -105,000 | 2.46% | 17,464,590 |
| 2019-02-28 | 2019-02-26 | 0.680 | 26,566,500 | -407,000 | 2.47% | 18,065,220 |
| 2019-02-27 | 2019-02-25 | 0.680 | 26,973,500 | -50,000 | 2.51% | 18,341,980 |
| 2019-02-26 | 2019-02-22 | 0.640 | 27,023,500 | +12,500 | 2.51% | 17,295,040 |
| 2019-02-22 | 2019-02-20 | 0.700 | 27,011,000 | -1,000 | 2.51% | 18,907,700 |
| 2019-02-21 | 2019-02-19 | 0.660 | 27,012,000 | +8,500 | 2.51% | 17,827,920 |
| 2019-02-19 | 2019-02-15 | 0.640 | 27,003,500 | +1,000 | 2.51% | 17,282,240 |
| 2019-02-18 | 2019-02-14 | 0.660 | 27,002,500 | +5,500 | 2.51% | 17,821,650 |
| 2019-02-15 | 2019-02-13 | 0.620 | 26,997,000 | -2,500 | 2.51% | 16,738,140 |
| 2019-02-08 | 2019-01-31 | 0.640 | 26,999,500 | -23,000 | 2.51% | 17,279,680 |
| 2019-01-28 | 2019-01-24 | 0.660 | 27,022,500 | -5,000 | 2.51% | 17,834,850 |
| 2019-01-25 | 2019-01-23 | 0.640 | 27,027,500 | -3,500 | 2.51% | 17,297,600 |
| 2019-01-24 | 2019-01-22 | 0.620 | 27,031,000 | +2,000 | 2.52% | 16,759,220 |
| 2019-01-22 | 2019-01-18 | 0.640 | 27,029,000 | +5,000 | 2.51% | 17,298,560 |
| 2019-01-18 | 2019-01-16 | 0.600 | 27,024,000 | +2,000 | 2.51% | 16,214,400 |
| 2019-01-17 | 2019-01-15 | 0.680 | 27,022,000 | +500 | 2.51% | 18,374,960 |
| 2019-01-11 | 2019-01-09 | 0.700 | 27,021,500 | +4,500 | 2.51% | 18,915,050 |
| 2019-01-10 | 2019-01-08 | 0.740 | 27,017,000 | +127,500 | 2.51% | 19,992,580 |
| 2019-01-08 | 2019-01-04 | 0.760 | 26,889,500 | +1,000 | 2.50% | 20,436,020 |
| 2019-01-04 | 2019-01-02 | 0.760 | 26,888,500 | +2,500 | 2.50% | 20,435,260 |
| 2019-01-03 | 2018-12-31 | 0.800 | 26,886,000 | -144,500 | 2.50% | 21,508,800 |
| 2019-01-02 | 2018-12-27 | 0.760 | 27,030,500 | +500 | 2.52% | 20,543,180 |
| 2018-12-28 | 2018-12-24 | 0.760 | 27,030,000 | -4,000 | 2.51% | 20,542,800 |
| 2018-12-27 | 2018-12-20 | 0.820 | 27,034,000 | -88,000 | 2.52% | 22,167,880 |
| 2018-12-21 | 2018-12-19 | 0.840 | 27,122,000 | -153,500 | 2.52% | 22,782,480 |
| 2018-12-20 | 2018-12-18 | 0.840 | 27,275,500 | -130,000 | 2.54% | 22,911,420 |
| 2018-12-19 | 2018-12-17 | 0.820 | 27,405,500 | -185,500 | 2.55% | 22,472,510 |
| 2018-12-18 | 2018-12-14 | 0.900 | 27,591,000 | +8,000 | 2.57% | 24,831,900 |
| 2018-12-17 | 2018-12-13 | 0.920 | 27,583,000 | +2,500 | 2.57% | 25,376,360 |
| 2018-12-14 | 2018-12-12 | 0.920 | 27,580,500 | -199,000 | 2.57% | 25,374,060 |
| 2018-12-13 | 2018-12-11 | 0.780 | 27,779,500 | +114,000 | 2.58% | 21,668,010 |
| 2018-12-12 | 2018-12-10 | 0.620 | 27,665,500 | +2,000 | 2.57% | 17,152,610 |
| 2018-12-11 | 2018-12-07 | 0.560 | 27,663,500 | -2,500 | 2.57% | 15,491,560 |
| 2018-12-07 | 2018-12-05 | 0.580 | 27,666,000 | -1,500 | 2.57% | 16,046,280 |
| 2018-12-06 | 2018-12-04 | 0.600 | 27,667,500 | -259,500 | 2.57% | 16,600,500 |
| 2018-12-05 | 2018-12-03 | 0.540 | 27,927,000 | -173,500 | 2.60% | 15,080,580 |
| 2018-12-04 | 2018-11-30 | 0.500 | 28,100,500 | -292,500 | 2.61% | 14,050,250 |
| 2018-12-03 | 2018-11-29 | 0.540 | 28,393,000 | -100,000 | 2.64% | 15,332,220 |
| 2018-11-30 | 2018-11-28 | 0.540 | 28,493,000 | -100,000 | 2.65% | 15,386,220 |
| 2018-11-29 | 2018-11-27 | 0.540 | 28,593,000 | -50,500 | 2.66% | 15,440,220 |
| 2018-11-28 | 2018-11-26 | 0.520 | 28,643,500 | -140,000 | 2.67% | 14,894,620 |
| 2018-11-26 | 2018-11-22 | 0.540 | 28,783,500 | +3,500 | 2.68% | 15,543,090 |
| 2018-11-22 | 2018-11-20 | 0.560 | 28,780,000 | -61,000 | 2.68% | 16,116,800 |
| 2018-11-13 | 2018-11-09 | 0.600 | 28,841,000 | +27,000 | 2.68% | 17,304,600 |
| 2018-11-12 | 2018-11-08 | 0.660 | 28,814,000 | +500 | 2.68% | 19,017,240 |
| 2018-11-09 | 2018-11-07 | 0.640 | 28,813,500 | +9,000 | 2.68% | 18,440,640 |
| 2018-11-08 | 2018-11-06 | 0.660 | 28,804,500 | -26,500 | 2.68% | 19,010,970 |
| 2018-11-07 | 2018-11-05 | 0.580 | 28,831,000 | -143,500 | 2.68% | 16,721,980 |
| 2018-11-06 | 2018-11-02 | 0.500 | 28,974,500 | +5,500 | 2.70% | 14,487,250 |
| 2018-11-05 | 2018-11-01 | 0.520 | 28,969,000 | -5,500 | 2.70% | 15,063,880 |
| 2018-11-02 | 2018-10-31 | 0.540 | 28,974,500 | +5,500 | 2.70% | 15,646,230 |
| 2018-10-30 | 2018-10-26 | 0.540 | 28,969,000 | +277,500 | 2.70% | 15,643,260 |
| 2018-10-29 | 2018-10-25 | 0.540 | 28,691,500 | +103,500 | 2.67% | 15,493,410 |
| 2018-10-25 | 2018-10-23 | 0.580 | 28,588,000 | +15,000 | 2.66% | 16,581,040 |
| 2018-10-24 | 2018-10-22 | 0.640 | 28,573,000 | +5,500 | 2.66% | 18,286,720 |
| 2018-10-23 | 2018-10-19 | 0.560 | 28,567,500 | -16,000 | 2.66% | 15,997,800 |
| 2018-10-19 | 2018-10-16 | 0.660 | 28,583,500 | +1,000 | 2.66% | 18,865,110 |
| 2018-10-16 | 2018-10-12 | 0.740 | 28,582,500 | +8,500 | 2.66% | 21,151,050 |
| 2018-10-15 | 2018-10-11 | 0.780 | 28,574,000 | +7,500 | 2.66% | 22,287,720 |
| 2018-10-12 | 2018-10-10 | 0.820 | 28,566,500 | +226,500 | 2.66% | 23,424,530 |
| 2018-10-10 | 2018-10-08 | 0.760 | 28,340,000 | +232,500 | 2.64% | 21,538,400 |
| 2018-10-08 | 2018-10-04 | 0.800 | 28,107,500 | -40,500 | 2.62% | 22,486,000 |
| 2018-10-05 | 2018-10-03 | 0.820 | 28,148,000 | +2,000 | 2.62% | 23,081,360 |
| 2018-10-04 | 2018-10-02 | 0.800 | 28,146,000 | +49,500 | 2.62% | 22,516,800 |
| 2018-10-03 | 2018-09-28 | 0.740 | 28,096,500 | +3,500 | 2.61% | 20,791,410 |
| 2018-09-28 | 2018-09-26 | 0.800 | 28,093,000 | +5,000 | 2.61% | 22,474,400 |
| 2018-09-27 | 2018-09-24 | 0.900 | 28,088,000 | +7,000 | 2.61% | 25,279,200 |
| 2018-09-26 | 2018-09-21 | 0.880 | 28,081,000 | +35,500 | 2.61% | 24,711,280 |
| 2018-09-24 | 2018-09-20 | 0.880 | 28,045,500 | +12,000 | 2.61% | 24,680,040 |
| 2018-09-21 | 2018-09-19 | 0.920 | 28,033,500 | -500 | 2.61% | 25,790,820 |
| 2018-09-19 | 2018-09-17 | 0.980 | 28,034,000 | +52,500 | 2.61% | 27,473,320 |
| 2018-09-07 | 2018-09-05 | 1.000 | 27,981,500 | -2,500 | 2.60% | 27,981,500 |
| 2018-09-06 | 2018-09-04 | 1.000 | 27,984,000 | -44,500 | 2.60% | 27,984,000 |
| 2018-09-04 | 2018-08-31 | 0.980 | 28,028,500 | -6,500 | 2.61% | 27,467,930 |
| 2018-09-03 | 2018-08-30 | 0.960 | 28,035,000 | +34,500 | 2.61% | 26,913,600 |
| 2018-08-30 | 2018-08-28 | 1.020 | 28,000,500 | +19,500 | 2.61% | 28,560,510 |
| 2018-08-28 | 2018-08-24 | 1.020 | 27,981,000 | -33,000 | 2.60% | 28,540,620 |
| 2018-08-24 | 2018-08-22 | 1.020 | 28,014,000 | -500 | 2.61% | 28,574,280 |
| 2018-08-22 | 2018-08-20 | 0.960 | 28,014,500 | +500 | 2.61% | 26,893,920 |
| 2018-08-20 | 2018-08-16 | 0.900 | 28,014,000 | +2,500 | 2.61% | 25,212,600 |
| 2018-08-16 | 2018-08-14 | 0.980 | 28,011,500 | +500 | 2.61% | 27,451,270 |
| 2018-08-15 | 2018-08-13 | 0.980 | 28,011,000 | +31,000 | 2.61% | 27,450,780 |
| 2018-08-14 | 2018-08-10 | 1.040 | 27,980,000 | -5,500 | 2.60% | 29,099,200 |
| 2018-08-13 | 2018-08-09 | 1.000 | 27,985,500 | -5,500 | 2.60% | 27,985,500 |
| 2018-08-10 | 2018-08-08 | 1.020 | 27,991,000 | -15,500 | 2.60% | 28,550,820 |
| 2018-08-09 | 2018-08-07 | 0.960 | 28,006,500 | +18,000 | 2.61% | 26,886,240 |
| 2018-08-08 | 2018-08-06 | 0.940 | 27,988,500 | -6,000 | 2.60% | 26,309,190 |
| 2018-08-07 | 2018-08-03 | 1.020 | 27,994,500 | -32,000 | 2.60% | 28,554,390 |
| 2018-08-06 | 2018-08-02 | 1.080 | 28,026,500 | -546,000 | 2.61% | 30,268,620 |
| 2018-08-03 | 2018-08-01 | 1.120 | 28,572,500 | -94,500 | 2.66% | 32,001,200 |
| 2018-08-02 | 2018-07-31 | 0.920 | 28,667,000 | +50,000 | 2.67% | 26,373,640 |
| 2018-08-01 | 2018-07-30 | 0.960 | 28,617,000 | -500 | 2.66% | 27,472,320 |
| 2018-07-31 | 2018-07-27 | 1.060 | 28,617,500 | -36,000 | 2.66% | 30,334,550 |
| 2018-07-30 | 2018-07-26 | 1.080 | 28,653,500 | +631,500 | 2.67% | 30,945,780 |
| 2018-07-27 | 2018-07-25 | 1.200 | 28,022,000 | +1,056,500 | 2.61% | 33,626,400 |
| 2018-07-26 | 2018-07-24 | 1.020 | 26,965,500 | +251,000 | 2.51% | 27,504,810 |
| 2018-07-25 | 2018-07-23 | 0.760 | 26,714,500 | -134,000 | 2.49% | 20,303,020 |
| 2018-07-24 | 2018-07-20 | 0.600 | 26,848,500 | +4,539,500 | 2.50% | 16,109,100 |
| 2018-07-23 | 2018-07-19 | 0.600 | 22,309,000 | +1,976,000 | 2.08% | 13,385,400 |
| 2018-07-20 | 2018-07-18 | 0.580 | 20,333,000 | +3,975,500 | 1.89% | 11,793,140 |
| 2018-07-19 | 2018-07-17 | 0.500 | 16,357,500 | +22,500 | 1.52% | 8,178,750 |
| 2018-07-18 | 2018-07-16 | 0.580 | 16,335,000 | +10,390,000 | 1.52% | 9,474,300 |
| 2018-07-17 | 2018-07-13 | 1.120 | 5,945,000 | +5,000 | 0.55% | 6,658,400 |
| 2018-07-11 | 2018-07-09 | 1.800 | 5,940,000 | -500 | 0.55% | 10,692,000 |
| 2018-07-09 | 2018-07-05 | 1.880 | 5,940,500 | -1,000 | 0.55% | 11,168,140 |
| 2018-07-04 | 2018-06-29 | 2.060 | 5,941,500 | +1,000 | 0.55% | 12,239,490 |
| 2018-06-27 | 2018-06-25 | 2.160 | 5,940,500 | -500 | 0.55% | 12,831,480 |
| 2018-06-26 | 2018-06-22 | 2.160 | 5,941,000 | +500 | 0.55% | 12,832,560 |
| 2018-06-22 | 2018-06-20 | 2.280 | 5,940,500 | -4,500 | 0.55% | 13,544,340 |
| 2018-06-21 | 2018-06-19 | 2.280 | 5,945,000 | -5,000 | 0.55% | 13,554,600 |
| 2018-06-15 | 2018-06-13 | 2.400 | 5,950,000 | -12,500 | 0.55% | 14,280,000 |
| 2018-06-13 | 2018-06-11 | 2.460 | 5,962,500 | +843,500 | 0.55% | 14,667,750 |
| 2018-06-12 | 2018-06-08 | 2.600 | 5,119,000 | +24,000 | 0.48% | 13,309,400 |
| 2018-06-11 | 2018-06-07 | 2.540 | 5,095,000 | +174,500 | 0.47% | 12,941,300 |
| 2018-06-08 | 2018-06-06 | 2.600 | 4,920,500 | +371,000 | 0.46% | 12,793,300 |
| 2018-06-06 | 2018-06-04 | 2.520 | 4,549,500 | +369,500 | 0.42% | 11,464,740 |
| 2018-06-01 | 2018-05-30 | 2.580 | 4,180,000 | +144,500 | 0.39% | 10,784,400 |
| 2018-05-31 | 2018-05-29 | 2.400 | 4,035,500 | +4,500 | 0.38% | 9,685,200 |
| 2018-05-30 | 2018-05-28 | 2.620 | 4,031,000 | -500 | 0.38% | 10,561,220 |
| 2018-05-29 | 2018-05-25 | 2.680 | 4,031,500 | +30,000 | 0.38% | 10,804,420 |
| 2018-05-28 | 2018-05-24 | 2.720 | 4,001,500 | -15,000 | 0.37% | 10,884,080 |
| 2018-05-24 | 2018-05-21 | 2.700 | 4,016,500 | +15,000 | 0.37% | 10,844,550 |
| 2018-05-21 | 2018-05-17 | 2.860 | 4,001,500 | +93,000 | 0.37% | 11,444,290 |
| 2018-05-18 | 2018-05-16 | 2.800 | 3,908,500 | +10,000 | 0.36% | 10,943,800 |
| 2018-05-17 | 2018-05-15 | 2.800 | 3,898,500 | +155,000 | 0.36% | 10,915,800 |
| 2018-05-16 | 2018-05-14 | 2.840 | 3,743,500 | -50,000 | 0.35% | 10,631,540 |
| 2018-05-15 | 2018-05-11 | 2.900 | 3,793,500 | +7,500 | 0.35% | 11,001,150 |
| 2018-05-14 | 2018-05-10 | 2.900 | 3,786,000 | -70,000 | 0.35% | 10,979,400 |
| 2018-05-11 | 2018-05-09 | 2.900 | 3,856,000 | -25,000 | 0.36% | 11,182,400 |
| 2018-05-10 | 2018-05-08 | 2.900 | 3,881,000 | -281,000 | 0.36% | 11,254,900 |
| 2018-05-09 | 2018-05-07 | 3.000 | 4,162,000 | -99,500 | 0.39% | 12,486,000 |
| 2018-05-07 | 2018-05-03 | 2.940 | 4,261,500 | +11,000 | 0.40% | 12,528,810 |
| 2018-05-04 | 2018-05-02 | 2.960 | 4,250,500 | +303,500 | 0.40% | 12,581,480 |
| 2018-05-03 | 2018-04-30 | 2.900 | 3,947,000 | +24,500 | 0.37% | 11,446,300 |
| 2018-05-02 | 2018-04-27 | 2.880 | 3,922,500 | +54,500 | 0.36% | 11,296,800 |
| 2018-04-30 | 2018-04-26 | 2.880 | 3,868,000 | +3,500 | 0.36% | 11,139,840 |
| 2018-04-27 | 2018-04-25 | 2.860 | 3,864,500 | +4,000 | 0.36% | 11,052,470 |
| 2018-04-25 | 2018-04-23 | 2.900 | 3,860,500 | +4,500 | 0.36% | 11,195,450 |
| 2018-04-23 | 2018-04-19 | 3.020 | 3,856,000 | +48,500 | 0.36% | 11,645,120 |
| 2018-04-20 | 2018-04-18 | 3.060 | 3,807,500 | +53,500 | 0.35% | 11,650,950 |
| 2018-04-18 | 2018-04-16 | 3.100 | 3,754,000 | +104,000 | 0.35% | 11,637,400 |
| 2018-04-17 | 2018-04-13 | 3.000 | 3,650,000 | -2,000 | 0.34% | 10,950,000 |
| 2018-04-13 | 2018-04-11 | 2.940 | 3,652,000 | +30,000 | 0.34% | 10,736,880 |
| 2018-04-09 | 2018-04-04 | 2.780 | 3,622,000 | -4,000 | 0.34% | 10,069,160 |
| 2018-03-20 | 2018-03-16 | 2.760 | 3,626,000 | -500 | 0.34% | 10,007,760 |
| 2018-02-27 | 2018-02-23 | 3.060 | 3,626,500 | -500 | 0.34% | 11,097,090 |
| 2018-02-26 | 2018-02-22 | 3.100 | 3,627,000 | +4,000 | 0.34% | 11,243,700 |
| 2018-02-12 | 2018-02-08 | 3.180 | 3,623,000 | -2,500 | 0.34% | 11,521,140 |
| 2018-02-06 | 2018-02-02 | 3.200 | 3,625,500 | +279,000 | 0.34% | 11,601,600 |
| 2018-01-19 | 2018-01-17 | 3.640 | 3,346,500 | -13,500 | 0.31% | 12,181,260 |
| 2018-01-16 | 2018-01-12 | 3.660 | 3,360,000 | +6,500 | 0.31% | 12,297,600 |
| 2018-01-09 | 2018-01-05 | 3.600 | 3,353,500 | +7,000 | 0.31% | 12,072,600 |
| 2018-01-05 | 2018-01-03 | 3.420 | 3,346,500 | -10,000 | 0.31% | 11,445,030 |
| 2018-01-03 | 2017-12-29 | 3.300 | 3,356,500 | +10,000 | 0.31% | 11,076,450 |
| 2017-12-29 | 2017-12-27 | 3.400 | 3,346,500 | -10,000 | 0.31% | 11,378,100 |
| 2017-12-27 | 2017-12-21 | 3.380 | 3,356,500 | +10,000 | 0.31% | 11,344,970 |
| 2017-12-19 | 2017-12-15 | 3.440 | 3,346,500 | +500 | 0.31% | 11,511,960 |
| 2017-12-14 | 2017-12-12 | 3.300 | 3,346,000 | -7,500 | 0.31% | 11,041,800 |
| 2017-11-23 | 2017-11-21 | 2.800 | 3,353,500 | -500 | 0.31% | 9,389,800 |
| 2017-11-10 | 2017-11-08 | 3.060 | 3,354,000 | -500 | 0.31% | 10,263,240 |
| 2017-11-08 | 2017-11-06 | 3.100 | 3,354,500 | -6,500 | 0.31% | 10,398,950 |
| 2017-11-02 | 2017-10-31 | 3.200 | 3,361,000 | +6,000 | 0.31% | 10,755,200 |
| 2017-10-18 | 2017-10-16 | 3.200 | 3,355,000 | -500 | 0.31% | 10,736,000 |
| 2017-09-27 | 2017-09-25 | 3.180 | 3,355,500 | +50,000 | 0.31% | 10,670,490 |
| 2017-09-26 | 2017-09-22 | 3.220 | 3,305,500 | +239,500 | 0.31% | 10,643,710 |
| 2017-09-25 | 2017-09-21 | 3.220 | 3,066,000 | +83,500 | 0.28% | 9,872,520 |
| 2017-09-22 | 2017-09-20 | 3.220 | 2,982,500 | +142,000 | 0.28% | 9,603,650 |
| 2017-09-21 | 2017-09-19 | 3.280 | 2,840,500 | +340,000 | 0.26% | 9,316,840 |
| 2017-09-20 | 2017-09-18 | 3.240 | 2,500,500 | +269,500 | 0.23% | 8,101,620 |
| 2017-09-19 | 2017-09-15 | 3.300 | 2,231,000 | -2,000 | 0.21% | 7,362,300 |
| 2017-09-15 | 2017-09-13 | 3.100 | 2,233,000 | +2,000 | 0.21% | 6,922,300 |
| 2017-09-11 | 2017-09-07 | 2.860 | 2,231,000 | +12,500 | 0.21% | 6,380,660 |
| 2017-09-08 | 2017-09-06 | 2.820 | 2,218,500 | +379,500 | 0.21% | 6,256,170 |
| 2017-09-06 | 2017-09-04 | 2.820 | 1,839,000 | +250,500 | 0.17% | 5,185,980 |
| 2017-09-05 | 2017-09-01 | 2.780 | 1,588,500 | +495,500 | 0.15% | 4,416,030 |
| 2017-09-01 | 2017-08-30 | 2.760 | 1,093,000 | +250,000 | 0.10% | 3,016,680 |
| 2017-08-24 | 2017-08-21 | 2.800 | 843,000 | +3,500 | 0.08% | 2,360,400 |
| 2017-08-17 | 2017-08-15 | 2.820 | 839,500 | +2,500 | 0.08% | 2,367,390 |
| 2017-08-15 | 2017-08-11 | 2.840 | 837,000 | +25,000 | 0.08% | 2,377,080 |
| 2017-08-14 | 2017-08-10 | 2.800 | 812,000 | +15,000 | 0.08% | 2,273,600 |
| 2017-08-10 | 2017-08-08 | 3.000 | 797,000 | +500 | 0.07% | 2,391,000 |
| 2017-08-09 | 2017-08-07 | 2.920 | 796,500 | -15,000 | 0.07% | 2,325,780 |
| 2017-08-08 | 2017-08-04 | 2.980 | 811,500 | +15,000 | 0.08% | 2,418,270 |
| 2017-08-07 | 2017-08-03 | 2.800 | 796,500 | -1,000 | 0.07% | 2,230,200 |
| 2017-08-03 | 2017-08-01 | 2.800 | 797,500 | -500 | 0.07% | 2,233,000 |
| 2017-08-01 | 2017-07-28 | 2.800 | 798,000 | +500 | 0.07% | 2,234,400 |
| 2017-07-31 | 2017-07-27 | 2.800 | 797,500 | -3,000 | 0.07% | 2,233,000 |
| 2017-07-28 | 2017-07-26 | 2.820 | 800,500 | +500 | 0.07% | 2,257,410 |
| 2017-07-26 | 2017-07-24 | 2.840 | 800,000 | +3,000 | 0.07% | 2,272,000 |
| 2017-07-25 | 2017-07-21 | 2.940 | 797,000 | -44,000 | 0.07% | 2,343,180 |
| 2017-07-24 | 2017-07-20 | 2.800 | 841,000 | -1,500 | 0.08% | 2,354,800 |
| 2017-07-21 | 2017-07-19 | 2.900 | 842,500 | -8,500 | 0.08% | 2,443,250 |
| 2017-07-07 | 2017-07-05 | 3.200 | 851,000 | -500 | 0.08% | 2,723,200 |
| 2017-06-28 | 2017-06-26 | 3.340 | 851,500 | +500 | 0.08% | 2,844,010 |
| 2017-06-20 | 2017-06-16 | 3.620 | 851,000 | -3,500 | 0.08% | 3,080,620 |
| 2017-04-07 | 2017-04-05 | 3.360 | 854,500 | +3,500 | 0.08% | 2,871,120 |
| 2017-03-22 | 2017-03-20 | 2.780 | 851,000 | -3,500 | 0.08% | 2,365,780 |
| 2017-03-21 | 2017-03-17 | 2.740 | 854,500 | +50,000 | 0.08% | 2,341,330 |
| 2017-03-20 | 2017-03-16 | 2.780 | 804,500 | +50,000 | 0.07% | 2,236,510 |
| 2017-03-07 | 2017-03-03 | 3.320 | 754,500 | -1,000 | 0.07% | 2,504,940 |
| 2017-03-06 | 2017-03-02 | 3.320 | 755,500 | +1,000 | 0.07% | 2,508,260 |
| 2017-03-02 | 2017-02-28 | 3.360 | 754,500 | +3,500 | 0.07% | 2,535,120 |
| 2017-02-23 | 2017-02-21 | 3.360 | 751,000 | -500 | 0.07% | 2,523,360 |
| 2017-02-22 | 2017-02-20 | 3.320 | 751,500 | +500 | 0.07% | 2,494,980 |
| 2017-02-15 | 2017-02-13 | 3.360 | 751,000 | -7,500 | 0.07% | 2,523,360 |
| 2017-02-14 | 2017-02-10 | 3.380 | 758,500 | -9,000 | 0.07% | 2,563,730 |
| 2017-02-13 | 2017-02-09 | 3.420 | 767,500 | +2,000 | 0.07% | 2,624,850 |
| 2017-02-08 | 2017-02-06 | 3.540 | 765,500 | +10,500 | 0.07% | 2,709,870 |
| 2017-02-07 | 2017-02-03 | 3.620 | 755,000 | +4,000 | 0.07% | 2,733,100 |
| 2017-02-03 | 2017-02-01 | 3.460 | 751,000 | -500 | 0.07% | 2,598,460 |
| 2017-01-26 | 2017-01-24 | 3.340 | 751,500 | -8,000 | 0.07% | 2,510,010 |
| 2017-01-19 | 2017-01-17 | 3.360 | 759,500 | +2,000 | 0.07% | 2,551,920 |
| 2017-01-16 | 2017-01-12 | 3.460 | 757,500 | +6,000 | 0.07% | 2,620,950 |
| 2017-01-05 | 2017-01-03 | 3.640 | 751,500 | +20,500 | 0.07% | 2,735,460 |
| 2017-01-04 | 2016-12-30 | 3.740 | 731,000 | -20,500 | 0.07% | 2,733,940 |
| 2016-12-19 | 2016-12-15 | 3.540 | 751,500 | -18,500 | 0.08% | 2,660,310 |
| 2016-12-16 | 2016-12-14 | 3.500 | 770,000 | +25,000 | 0.08% | 2,695,000 |
| 2016-12-15 | 2016-12-13 | 3.400 | 745,000 | +40,000 | 0.07% | 2,533,000 |
| 2016-12-14 | 2016-12-12 | 3.440 | 705,000 | +35,000 | 0.07% | 2,425,200 |
| 2016-12-13 | 2016-12-09 | 3.500 | 670,000 | +5,000 | 0.07% | 2,345,000 |
| 2016-12-12 | 2016-12-08 | 3.540 | 665,000 | +82,500 | 0.07% | 2,354,100 |
| 2016-12-09 | 2016-12-07 | 3.560 | 582,500 | +40,000 | 0.06% | 2,073,700 |
| 2016-12-08 | 2016-12-06 | 3.560 | 542,500 | +15,000 | 0.05% | 1,931,300 |
| 2016-12-07 | 2016-12-05 | 3.400 | 527,500 | +24,500 | 0.05% | 1,793,500 |
| 2016-12-06 | 2016-12-02 | 3.360 | 503,000 | +40,000 | 0.05% | 1,690,080 |
| 2016-12-05 | 2016-12-01 | 3.340 | 463,000 | +30,000 | 0.05% | 1,546,420 |
| 2016-12-02 | 2016-11-30 | 3.340 | 433,000 | +70,000 | 0.04% | 1,446,220 |
| 2016-11-23 | 2016-11-21 | 3.300 | 363,000 | +15,000 | 0.04% | 1,197,900 |
| 2016-11-16 | 2016-11-14 | 2.740 | 348,000 | +500 | 0.03% | 953,520 |
| 2016-11-07 | 2016-11-03 | 2.800 | 347,500 | -2,500 | 0.03% | 973,000 |
| 2016-10-25 | 2016-10-20 | 2.840 | 350,000 | -44,500 | 0.04% | 994,000 |
| 2016-10-24 | 2016-10-19 | 2.800 | 394,500 | -5,500 | 0.04% | 1,104,600 |
| 2016-10-19 | 2016-10-17 | 2.840 | 400,000 | -136,500 | 0.04% | 1,136,000 |
| 2016-10-11 | 2016-10-06 | 2.980 | 536,500 | -22,500 | 0.05% | 1,598,770 |
| 2016-09-19 | 2016-09-14 | 3.000 | 559,000 | +500 | 0.06% | 1,677,000 |
| 2016-09-15 | 2016-09-13 | 3.240 | 558,500 | -1,000 | 0.06% | 1,809,540 |
| 2016-09-13 | 2016-09-09 | 3.300 | 559,500 | +500 | 0.06% | 1,846,350 |
| 2016-09-09 | 2016-09-07 | 3.500 | 559,000 | +500 | 0.06% | 1,956,500 |
| 2016-09-06 | 2016-09-02 | 3.520 | 558,500 | -500 | 0.06% | 1,965,920 |
| 2016-09-01 | 2016-08-30 | 3.640 | 559,000 | +500 | 0.06% | 2,034,760 |
| 2016-08-26 | 2016-08-24 | 3.400 | 558,500 | +500 | 0.06% | 1,898,900 |
| 2016-08-23 | 2016-08-19 | 3.400 | 558,000 | -500 | 0.06% | 1,897,200 |
| 2016-08-22 | 2016-08-18 | 3.400 | 558,500 | +500 | 0.06% | 1,898,900 |
| 2016-08-04 | 2016-08-01 | 3.560 | 558,000 | +4,000 | 0.06% | 1,986,480 |
| 2016-07-21 | 2016-07-19 | 3.180 | 554,000 | -122,500 | 0.06% | 1,761,720 |
| 2016-07-20 | 2016-07-18 | 3.520 | 676,500 | -10,000 | 0.07% | 2,381,280 |
| 2016-07-19 | 2016-07-15 | 3.740 | 686,500 | -5,000 | 0.07% | 2,567,510 |
| 2016-07-18 | 2016-07-14 | 3.860 | 691,500 | -40,000 | 0.07% | 2,669,190 |
| 2016-07-13 | 2016-07-11 | 4.000 | 731,500 | +28,000 | 0.07% | 2,926,000 |
| 2016-07-11 | 2016-07-07 | 3.620 | 703,500 | -27,500 | 0.07% | 2,546,670 |
| 2016-07-08 | 2016-07-06 | 4.020 | 731,000 | +206,500 | 0.07% | 2,938,620 |
| 2016-07-07 | 2016-07-05 | 4.060 | 524,500 | +500 | 0.05% | 2,129,470 |
| 2016-07-06 | 2016-07-04 | 3.940 | 524,000 | -70,000 | 0.05% | 2,064,560 |
| 2016-07-04 | 2016-06-29 | 3.400 | 594,000 | +11,500 | 0.06% | 2,019,600 |
| 2016-06-30 | 2016-06-28 | 3.280 | 582,500 | +110,000 | 0.06% | 1,910,600 |
| 2016-06-29 | 2016-06-27 | 3.180 | 472,500 | -7,500 | 0.05% | 1,502,550 |
| 2016-06-28 | 2016-06-24 | 2.680 | 480,000 | +6,500 | 0.05% | 1,286,400 |
| 2016-06-27 | 2016-06-23 | 2.620 | 473,500 | +67,000 | 0.05% | 1,240,570 |
| 2016-06-24 | 2016-06-22 | 2.400 | 406,500 | +25,000 | 0.04% | 975,600 |
| 2016-06-23 | 2016-06-21 | 2.300 | 381,500 | +15,000 | 0.04% | 877,450 |
| 2016-06-22 | 2016-06-20 | 2.260 | 366,500 | +16,500 | 0.04% | 828,290 |
| 2016-06-21 | 2016-06-17 | 2.280 | 350,000 | +145,500 | 0.04% | 798,000 |
| 2016-06-20 | 2016-06-16 | 2.240 | 204,500 | -12,000 | 0.02% | 458,080 |
| 2016-06-16 | 2016-06-14 | 2.280 | 216,500 | +10,500 | 0.02% | 493,620 |
| 2016-06-15 | 2016-06-13 | 2.320 | 206,000 | +11,000 | 0.02% | 477,920 |
| 2016-06-07 | 2016-06-03 | 2.320 | 195,000 | -42,500 | 0.02% | 452,400 |
| 2016-06-06 | 2016-06-02 | 2.180 | 237,500 | -17,500 | 0.02% | 517,750 |
| 2016-06-03 | 2016-06-01 | 2.080 | 255,000 | -15,000 | 0.03% | 530,400 |
| 2016-06-02 | 2016-05-31 | 2.080 | 270,000 | -37,500 | 0.03% | 561,600 |
| 2016-05-12 | 2016-05-10 | 1.700 | 307,500 | -38,000 | 0.03% | 522,750 |
| 2016-05-11 | 2016-05-09 | 1.680 | 345,500 | -500 | 0.03% | 580,440 |
| 2016-05-03 | 2016-04-28 | 1.720 | 346,000 | -5,000 | 0.03% | 595,120 |
| 2016-04-14 | 2016-04-12 | 1.800 | 351,000 | +22,000 | 0.04% | 631,800 |
| 2016-04-06 | 2016-04-01 | 1.720 | 329,000 | -500 | 0.03% | 565,880 |
| 2016-03-23 | 2016-03-21 | 1.760 | 329,500 | +500 | 0.03% | 579,920 |
| 2016-03-18 | 2016-03-16 | 1.800 | 329,000 | -500 | 0.03% | 592,200 |
| 2016-03-17 | 2016-03-15 | 1.800 | 329,500 | -1,885,500 | 0.03% | 593,100 |
| 2016-03-03 | 2016-03-01 | 1.800 | 2,215,000 | +50,000 | 0.22% | 3,987,000 |
| 2016-02-29 | 2016-02-25 | 1.820 | 2,165,000 | -25,000 | 0.22% | 3,940,300 |
| 2016-02-24 | 2016-02-22 | 1.760 | 2,190,000 | -500 | 0.22% | 3,854,400 |
| 2016-02-22 | 2016-02-18 | 1.800 | 2,190,500 | -36,000 | 0.22% | 3,942,900 |
| 2016-02-19 | 2016-02-17 | 1.800 | 2,226,500 | -3,500 | 0.22% | 4,007,700 |
| 2016-02-05 | 2016-02-03 | 1.780 | 2,230,000 | -50,000 | 0.22% | 3,969,400 |
| 2016-02-02 | 2016-01-29 | 1.820 | 2,280,000 | -435,000 | 0.23% | 4,149,600 |
| 2016-02-01 | 2016-01-28 | 1.760 | 2,715,000 | -518,500 | 0.27% | 4,778,400 |
| 2016-01-29 | 2016-01-27 | 1.740 | 3,233,500 | -426,000 | 0.32% | 5,626,290 |
| 2016-01-28 | 2016-01-26 | 1.740 | 3,659,500 | -674,500 | 0.37% | 6,367,530 |
| 2016-01-27 | 2016-01-25 | 1.780 | 4,334,000 | -285,500 | 0.44% | 7,714,520 |
| 2016-01-26 | 2016-01-22 | 1.760 | 4,619,500 | -80,000 | 0.46% | 8,130,320 |
| 2016-01-22 | 2016-01-20 | 1.780 | 4,699,500 | -25,000 | 0.47% | 8,365,110 |
| 2016-01-20 | 2016-01-18 | 1.860 | 4,724,500 | +3,500 | 0.47% | 8,787,570 |
| 2016-01-19 | 2016-01-15 | 1.880 | 4,721,000 | -2,000 | 0.47% | 8,875,480 |
| 2016-01-18 | 2016-01-14 | 1.820 | 4,723,000 | +5,000 | 0.47% | 8,595,860 |
| 2016-01-08 | 2016-01-06 | 1.900 | 4,718,000 | -20,000 | 0.47% | 8,964,200 |
| 2016-01-06 | 2016-01-04 | 2.020 | 4,738,000 | -176,500 | 0.48% | 9,570,760 |
| 2016-01-05 | 2015-12-31 | 2.300 | 4,914,500 | +51,500 | 0.49% | 11,303,350 |
| 2016-01-04 | 2015-12-29 | 2.260 | 4,863,000 | +5,000 | 0.49% | 10,990,380 |
| 2015-12-30 | 2015-12-28 | 2.260 | 4,858,000 | +65,000 | 0.49% | 10,979,080 |
| 2015-12-29 | 2015-12-24 | 2.160 | 4,793,000 | +29,500 | 0.48% | 10,352,880 |
| 2015-12-28 | 2015-12-22 | 2.000 | 4,763,500 | +20,500 | 0.48% | 9,527,000 |
| 2015-12-23 | 2015-12-21 | 1.840 | 4,743,000 | -18,500 | 0.48% | 8,727,120 |
| 2015-12-21 | 2015-12-17 | 1.700 | 4,761,500 | +12,500 | 0.48% | 8,094,550 |
| 2015-12-17 | 2015-12-15 | 1.760 | 4,749,000 | +40,000 | 0.48% | 8,358,240 |
| 2015-12-10 | 2015-12-08 | 1.680 | 4,709,000 | +25,000 | 0.47% | 7,911,120 |
| 2015-12-09 | 2015-12-07 | 1.700 | 4,684,000 | -15,000 | 0.47% | 7,962,800 |
| 2015-12-02 | 2015-11-30 | 1.680 | 4,699,000 | +13,000 | 0.47% | 7,894,320 |
| 2015-12-01 | 2015-11-27 | 1.680 | 4,686,000 | -6,500 | 0.47% | 7,872,480 |
| 2015-11-27 | 2015-11-25 | 1.780 | 4,692,500 | -43,500 | 0.47% | 8,352,650 |
| 2015-11-25 | 2015-11-23 | 1.660 | 4,736,000 | -46,000 | 0.48% | 7,861,760 |
| 2015-11-24 | 2015-11-20 | 1.640 | 4,782,000 | -2,500 | 0.48% | 7,842,480 |
| 2015-11-18 | 2015-11-16 | 1.620 | 4,784,500 | +2,000 | 0.48% | 7,750,890 |
| 2015-11-17 | 2015-11-13 | 1.620 | 4,782,500 | +3,500 | 0.48% | 7,747,650 |
| 2015-11-16 | 2015-11-12 | 1.640 | 4,779,000 | -2,000 | 0.48% | 7,837,560 |
| 2015-11-06 | 2015-11-04 | 1.640 | 4,781,000 | -500 | 0.48% | 7,840,840 |
| 2015-10-30 | 2015-10-28 | 1.620 | 4,781,500 | +21,000 | 0.48% | 7,746,030 |
| 2015-10-28 | 2015-10-26 | 1.740 | 4,760,500 | +28,000 | 0.48% | 8,283,270 |
| 2015-10-13 | 2015-10-09 | 1.880 | 4,732,500 | +10,000 | 0.48% | 8,897,100 |
| 2015-10-12 | 2015-10-08 | 1.880 | 4,722,500 | +15,000 | 0.47% | 8,878,300 |
| 2015-09-30 | 2015-09-25 | 1.980 | 4,707,500 | +38,500 | 0.47% | 9,320,850 |
| 2015-09-24 | 2015-09-22 | 2.020 | 4,669,000 | -2,500 | 0.47% | 9,431,380 |
| 2015-09-22 | 2015-09-18 | 2.120 | 4,671,500 | +5,000 | 0.47% | 9,903,580 |
| 2015-09-21 | 2015-09-17 | 2.040 | 4,666,500 | -47,500 | 0.47% | 9,519,660 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,714,000 | +2,500 | 0.47% | 9,428,000 |
| 2015-09-16 | 2015-09-14 | 2.120 | 4,711,500 | +25,000 | 0.55% | 9,988,380 |
| 2015-09-15 | 2015-09-11 | 2.240 | 4,686,500 | +102,500 | 0.55% | 10,497,760 |
| 2015-09-14 | 2015-09-10 | 2.300 | 4,584,000 | +990,500 | 0.54% | 10,543,200 |
| 2015-09-11 | 2015-09-09 | 2.360 | 3,593,500 | +687,000 | 0.42% | 8,480,660 |
| 2015-09-07 | 2015-09-02 | 1.980 | 2,906,500 | +2,340,500 | 0.34% | 5,754,870 |
| 2015-09-04 | 2015-09-01 | 1.880 | 566,000 | +152,500 | 0.07% | 1,064,080 |
| 2015-09-02 | 2015-08-31 | 2.160 | 413,500 | +57,000 | 0.05% | 893,160 |
| 2015-09-01 | 2015-08-28 | 1.980 | 356,500 | -17,500 | 0.04% | 705,870 |
| 2015-08-31 | 2015-08-27 | 1.780 | 374,000 | -36,500 | 0.04% | 665,720 |
| 2015-08-27 | 2015-08-25 | 1.500 | 410,500 | -8,000 | 0.05% | 615,750 |
| 2015-08-26 | 2015-08-24 | 1.660 | 418,500 | -97,500 | 0.05% | 694,710 |
| 2015-08-25 | 2015-08-21 | 1.280 | 516,000 | -14,500 | 0.06% | 660,480 |
| 2015-08-24 | 2015-08-20 | 1.640 | 530,500 | +219,500 | 0.06% | 870,020 |
| 2015-08-21 | 2015-08-19 | 3.720 | 311,000 | -500 | 0.04% | 1,156,920 |
| 2015-08-07 | 2015-08-05 | 5.100 | 311,500 | -1,000 | 0.04% | 1,588,650 |
| 2015-07-09 | 2015-07-07 | 4.080 | 312,500 | -3,000 | 0.04% | 1,275,000 |
| 2015-07-08 | 2015-07-06 | 6.000 | 315,500 | -3,000 | 0.04% | 1,893,000 |
| 2015-07-07 | 2015-07-03 | 6.800 | 318,500 | +5,500 | 0.04% | 2,165,800 |
| 2015-07-06 | 2015-07-02 | 7.000 | 313,000 | +22,500 | 0.04% | 2,191,000 |
| 2015-07-03 | 2015-06-30 | 7.000 | 290,500 | +16,000 | 0.03% | 2,033,500 |
| 2015-07-02 | 2015-06-29 | 7.000 | 274,500 | +21,500 | 0.03% | 1,921,500 |
| 2015-06-30 | 2015-06-26 | 6.900 | 253,000 | +25,000 | 0.03% | 1,745,700 |
| 2015-06-29 | 2015-06-25 | 7.300 | 228,000 | +12,500 | 0.03% | 1,664,400 |
| 2015-06-25 | 2015-06-23 | 7.100 | 215,500 | -4,000 | 0.03% | 1,530,050 |
| 2015-06-19 | 2015-06-17 | 7.400 | 219,500 | -10,000 | 0.03% | 1,624,300 |
| 2015-06-18 | 2015-06-16 | 7.300 | 229,500 | +2,500 | 0.03% | 1,675,350 |
| 2015-06-17 | 2015-06-15 | 7.400 | 227,000 | +14,000 | 0.03% | 1,679,800 |
| 2015-06-16 | 2015-06-12 | 6.900 | 213,000 | +15,000 | 0.03% | 1,469,700 |
| 2015-06-11 | 2015-06-09 | 6.800 | 198,000 | +2,000 | 0.02% | 1,346,400 |
| 2015-06-05 | 2015-06-03 | 7.000 | 196,000 | +12,500 | 0.02% | 1,372,000 |
| 2015-06-04 | 2015-06-02 | 7.100 | 183,500 | +26,000 | 0.02% | 1,302,850 |
| 2015-06-02 | 2015-05-29 | 7.000 | 157,500 | -500 | 0.02% | 1,102,500 |
| 2015-05-29 | 2015-05-27 | 7.400 | 158,000 | +28,500 | 0.02% | 1,169,200 |
| 2015-05-22 | 2015-05-20 | 6.900 | 129,500 | +14,000 | 0.02% | 893,550 |
| 2015-05-20 | 2015-05-18 | 7.000 | 115,500 | -9,000 | 0.01% | 808,500 |
| 2015-05-18 | 2015-05-14 | 7.300 | 124,500 | +32,500 | 0.01% | 908,850 |
| 2015-05-13 | 2015-05-11 | 7.500 | 92,000 | +7,500 | 0.01% | 690,000 |
| 2015-05-12 | 2015-05-08 | 7.400 | 84,500 | +12,500 | 0.01% | 625,300 |
| 2015-05-11 | 2015-05-07 | 7.200 | 72,000 | +7,500 | 0.01% | 518,400 |
| 2015-05-08 | 2015-05-06 | 7.200 | 64,500 | +12,500 | 0.01% | 464,400 |
| 2015-05-07 | 2015-05-05 | 7.200 | 52,000 | +13,000 | 0.01% | 374,400 |
| 2015-05-05 | 2015-04-30 | 7.600 | 39,000 | -6,000 | 0.00% | 296,400 |
| 2015-05-04 | 2015-04-29 | 7.700 | 45,000 | +17,500 | 0.01% | 346,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 27,500 | -1,000 | 0.00% | 206,250 |
| 2015-03-04 | 2015-03-02 | 7.500 | 28,500 | +1,000 | 0.00% | 213,750 |
| 2015-01-16 | 2015-01-14 | 6.800 | 27,500 | -59,000 | 0.00% | 187,000 |
| 2015-01-12 | 2015-01-08 | 7.300 | 86,500 | -4,000 | 0.01% | 631,450 |
| 2015-01-06 | 2015-01-02 | 7.600 | 90,500 | +1,000 | 0.01% | 687,800 |
| 2015-01-05 | 2014-12-31 | 7.800 | 89,500 | +3,500 | 0.01% | 698,100 |
| 2015-01-02 | 2014-12-29 | 7.800 | 86,000 | +6,500 | 0.01% | 670,800 |
| 2014-12-30 | 2014-12-24 | 7.400 | 79,500 | -277,000 | 0.01% | 588,300 |
| 2014-12-22 | 2014-12-18 | 7.200 | 356,500 | +7,500 | 0.04% | 2,566,800 |
| 2014-12-19 | 2014-12-17 | 7.100 | 349,000 | +12,500 | 0.04% | 2,477,900 |
| 2014-12-08 | 2014-12-04 | 7.200 | 336,500 | -228,000 | 0.04% | 2,422,800 |
| 2014-11-28 | 2014-11-26 | 7.300 | 564,500 | -126,000 | 0.07% | 4,120,850 |
| 2014-11-26 | 2014-11-24 | 7.800 | 690,500 | -5,000 | 0.08% | 5,385,900 |
| 2014-11-19 | 2014-11-17 | 8.100 | 695,500 | +6,000 | 0.08% | 5,633,550 |
| 2014-11-18 | 2014-11-14 | 7.900 | 689,500 | +5,000 | 0.08% | 5,447,050 |
| 2014-11-17 | 2014-11-13 | 7.800 | 684,500 | -2,000 | 0.08% | 5,339,100 |
| 2014-11-13 | 2014-11-11 | 7.100 | 686,500 | +490,000 | 0.08% | 4,874,150 |
| 2014-11-12 | 2014-11-10 | 7.100 | 196,500 | +137,000 | 0.02% | 1,395,150 |
| 2014-11-10 | 2014-11-06 | 7.100 | 59,500 | -10,000 | 0.01% | 422,450 |
| 2014-11-06 | 2014-11-04 | 7.200 | 69,500 | -500 | 0.01% | 500,400 |
| 2014-10-23 | 2014-10-21 | 7.000 | 70,000 | +32,500 | 0.01% | 490,000 |
| 2014-10-15 | 2014-10-13 | 7.500 | 37,500 | +10,000 | 0.00% | 281,250 |
| 2014-10-14 | 2014-10-10 | 7.500 | 27,500 | -17,000 | 0.00% | 206,250 |
| 2014-09-29 | 2014-09-25 | 7.400 | 44,500 | -500 | 0.01% | 329,300 |
| 2014-09-26 | 2014-09-24 | 7.700 | 45,000 | -12,500 | 0.01% | 346,500 |
| 2014-09-25 | 2014-09-23 | 7.200 | 57,500 | -15,000 | 0.01% | 414,000 |
| 2014-09-23 | 2014-09-19 | 6.500 | 72,500 | -12,500 | 0.01% | 471,250 |
| 2014-09-22 | 2014-09-18 | 6.500 | 85,000 | -12,500 | 0.01% | 552,500 |
| 2014-09-17 | 2014-09-15 | 6.500 | 97,500 | -500 | 0.01% | 633,750 |
| 2014-09-15 | 2014-09-11 | 6.600 | 98,000 | +20,000 | 0.01% | 646,800 |
| 2014-09-12 | 2014-09-10 | 6.600 | 78,000 | -1,000 | 0.01% | 514,800 |
| 2014-09-11 | 2014-09-08 | 6.700 | 79,000 | +25,000 | 0.01% | 529,300 |
| 2014-09-10 | 2014-09-05 | 6.800 | 54,000 | -24,000 | 0.01% | 367,200 |
| 2014-09-08 | 2014-09-04 | 6.800 | 78,000 | +55,000 | 0.01% | 530,400 |
| 2014-09-01 | 2014-08-28 | 6.800 | 23,000 | -1,000 | 0.00% | 156,400 |
| 2014-08-28 | 2014-08-26 | 7.200 | 24,000 | +1,000 | 0.00% | 172,800 |
| 2014-08-27 | 2014-08-25 | 7.400 | 23,000 | -14,000 | 0.00% | 170,200 |
| 2014-06-23 | 2014-06-19 | 8.700 | 37,000 | +1,000 | 0.01% | 321,900 |
| 2014-06-13 | 2014-06-11 | 8.400 | 36,000 | -6,500 | 0.00% | 302,400 |
| 2014-06-06 | 2014-06-04 | 7.800 | 42,500 | +20,000 | 0.01% | 331,500 |
| 2014-05-28 | 2014-05-26 | 7.400 | 22,500 | -500 | 0.00% | 166,500 |
| 2014-05-02 | 2014-04-29 | 7.000 | 23,000 | -1,000 | 0.00% | 161,000 |
| 2014-04-08 | 2014-04-04 | 7.500 | 24,000 | -16,500 | 0.00% | 180,000 |
| 2014-03-20 | 2014-03-18 | 6.400 | 40,500 | +17,500 | 0.01% | 259,200 |
| 2014-02-10 | 2014-02-06 | 6.600 | 23,000 | +500 | 0.00% | 151,800 |
| 2013-11-29 | 2013-11-27 | 6.700 | 22,500 | -500 | 0.00% | 150,750 |
| 2013-11-14 | 2013-11-12 | 6.600 | 23,000 | -1,500 | 0.00% | 151,800 |
| 2013-10-29 | 2013-10-25 | 7.000 | 24,500 | +500 | 0.00% | 171,500 |
| 2013-10-17 | 2013-10-15 | 7.800 | 24,000 | +1,500 | 0.00% | 187,200 |
| 2013-06-21 | 2013-06-19 | 7.400 | 22,500 | -2,500 | 0.00% | 166,500 |
| 2013-05-07 | 2013-05-03 | 7.600 | 25,000 | -10,000 | 0.00% | 190,000 |
| 2013-04-29 | 2013-04-25 | 7.600 | 35,000 | +2,500 | 0.00% | 266,000 |
| 2012-12-05 | 2012-12-03 | 10.400 | 32,500 | +32,500 | 0.00% | 338,000 |
| 2012-09-28 | 2012-09-26 | 9.100 | 0 | -50,000 | ||
| 2012-09-27 | 2012-09-25 | 9.100 | 50,000 | -3,000 | 0.01% | 455,000 |
| 2012-09-26 | 2012-09-24 | 9.500 | 53,000 | -5,000 | 0.01% | 503,500 |
| 2012-09-25 | 2012-09-21 | 9.500 | 58,000 | -234,000 | 0.01% | 551,000 |
| 2012-09-20 | 2012-09-18 | 8.700 | 292,000 | -162,500 | 0.04% | 2,540,400 |
| 2012-09-19 | 2012-09-17 | 8.400 | 454,500 | +239,000 | 0.07% | 3,817,800 |
| 2012-09-17 | 2012-09-13 | 8.400 | 215,500 | -53,500 | 0.03% | 1,810,200 |
| 2012-09-14 | 2012-09-12 | 8.200 | 269,000 | +12,500 | 0.04% | 2,205,800 |
| 2012-09-05 | 2012-09-03 | 7.900 | 256,500 | +3,500 | 0.04% | 2,026,350 |
| 2012-07-23 | 2012-07-19 | 6.600 | 253,000 | -7,000 | 0.04% | 1,669,800 |
| 2012-07-19 | 2012-07-17 | 6.600 | 260,000 | +7,000 | 0.04% | 1,716,000 |
| 2012-03-20 | 2012-03-16 | 5.100 | 253,000 | -500 | 0.04% | 1,290,300 |
| 2012-03-14 | 2012-03-12 | 5.400 | 253,500 | +500 | 0.04% | 1,368,900 |
| 2012-02-09 | 2012-02-07 | 5.200 | 253,000 | -10,000 | 0.04% | 1,315,600 |
| 2012-02-08 | 2012-02-06 | 5.800 | 263,000 | +10,000 | 0.04% | 1,525,400 |
| 2012-02-07 | 2012-02-03 | 5.800 | 253,000 | -74,000 | 0.04% | 1,467,400 |
| 2011-10-31 | 2011-10-27 | 4.180 | 327,000 | +84,000 | 0.05% | 1,366,860 |
| 2011-10-20 | 2011-10-18 | 4.300 | 243,000 | -20,000 | 0.04% | 1,044,900 |
| 2011-10-17 | 2011-10-13 | 4.100 | 263,000 | -50,000 | 0.04% | 1,078,300 |
| 2011-10-14 | 2011-10-12 | 4.060 | 313,000 | -26,500 | 0.05% | 1,270,780 |
| 2011-10-13 | 2011-10-11 | 4.000 | 339,500 | -31,000 | 0.05% | 1,358,000 |
| 2011-10-12 | 2011-10-10 | 3.880 | 370,500 | -30,000 | 0.06% | 1,437,540 |
| 2011-09-30 | 2011-09-27 | 5.400 | 400,500 | +66,000 | 0.06% | 2,162,700 |
| 2011-08-24 | 2011-08-22 | 6.600 | 334,500 | +5,000 | 0.05% | 2,207,700 |
| 2011-08-15 | 2011-08-11 | 7.000 | 329,500 | +10,000 | 0.05% | 2,306,500 |
| 2011-08-12 | 2011-08-10 | 6.900 | 319,500 | +27,500 | 0.05% | 2,204,550 |
| 2011-08-10 | 2011-08-08 | 6.800 | 292,000 | +25,000 | 0.04% | 1,985,600 |
| 2011-08-02 | 2011-07-29 | 7.300 | 267,000 | +3,000 | 0.04% | 1,949,100 |
| 2011-07-29 | 2011-07-27 | 7.600 | 264,000 | +16,500 | 0.04% | 2,006,400 |
| 2011-07-26 | 2011-07-22 | 6.900 | 247,500 | +5,000 | 0.04% | 1,707,750 |
| 2011-07-25 | 2011-07-21 | 7.100 | 242,500 | +5,000 | 0.04% | 1,721,750 |
| 2011-07-22 | 2011-07-20 | 7.400 | 237,500 | +43,000 | 0.04% | 1,757,500 |
| 2011-07-21 | 2011-07-19 | 7.200 | 194,500 | +59,500 | 0.03% | 1,400,400 |
| 2011-07-20 | 2011-07-18 | 7.200 | 135,000 | -40,000 | 0.02% | 972,000 |
| 2011-07-19 | 2011-07-15 | 6.200 | 175,000 | +30,000 | 0.03% | 1,085,000 |
| 2011-06-13 | 2011-06-09 | 5.000 | 145,000 | -16,000 | 0.02% | 725,000 |
| 2011-06-02 | 2011-05-31 | 5.500 | 161,000 | -5,000 | 0.02% | 885,500 |
| 2011-06-01 | 2011-05-30 | 5.500 | 166,000 | -1,000 | 0.03% | 913,000 |
| 2011-05-26 | 2011-05-24 | 5.600 | 167,000 | +30,000 | 0.03% | 935,200 |
| 2011-03-21 | 2011-03-17 | 5.400 | 137,000 | -5,000 | 0.02% | 739,800 |
| 2011-03-15 | 2011-03-11 | 5.600 | 142,000 | +15,000 | 0.02% | 795,200 |
| 2011-03-11 | 2011-03-09 | 5.800 | 127,000 | +5,000 | 0.02% | 736,600 |
| 2011-03-07 | 2011-03-03 | 6.000 | 122,000 | -5,000 | 0.02% | 732,000 |
| 2011-03-03 | 2011-03-01 | 5.900 | 127,000 | +5,000 | 0.02% | 749,300 |
| 2011-03-01 | 2011-02-25 | 6.000 | 122,000 | -5,000 | 0.02% | 732,000 |
| 2011-02-28 | 2011-02-24 | 5.900 | 127,000 | +5,000 | 0.02% | 749,300 |
| 2011-02-24 | 2011-02-22 | 6.100 | 122,000 | -5,000 | 0.02% | 744,200 |
| 2011-02-22 | 2011-02-18 | 6.100 | 127,000 | -500 | 0.02% | 774,700 |
| 2011-02-21 | 2011-02-17 | 6.300 | 127,500 | +5,000 | 0.02% | 803,250 |
| 2011-02-08 | 2011-02-02 | 6.600 | 122,500 | -5,000 | 0.02% | 808,500 |
| 2011-01-06 | 2011-01-04 | 6.900 | 127,500 | -15,000 | 0.02% | 879,750 |
| 2011-01-03 | 2010-12-29 | 6.900 | 142,500 | -5,000 | 0.02% | 983,250 |
| 2010-12-02 | 2010-11-30 | 6.400 | 147,500 | +5,000 | 0.02% | 944,000 |
| 2010-11-26 | 2010-11-24 | 6.800 | 142,500 | +5,000 | 0.02% | 969,000 |
| 2010-11-16 | 2010-11-12 | 6.800 | 137,500 | +5,000 | 0.02% | 935,000 |
| 2010-11-15 | 2010-11-11 | 7.200 | 132,500 | +5,000 | 0.02% | 954,000 |
| 2010-11-12 | 2010-11-10 | 7.200 | 127,500 | -5,000 | 0.02% | 918,000 |
| 2010-11-09 | 2010-11-05 | 7.200 | 132,500 | -5,000 | 0.02% | 954,000 |
| 2010-11-05 | 2010-11-03 | 7.300 | 137,500 | -6,000 | 0.02% | 1,003,750 |
| 2010-11-04 | 2010-11-02 | 7.500 | 143,500 | -3,500 | 0.02% | 1,076,250 |
| 2010-11-03 | 2010-11-01 | 7.600 | 147,000 | -10,000 | 0.02% | 1,117,200 |
| 2010-11-02 | 2010-10-29 | 7.000 | 157,000 | -7,500 | 0.02% | 1,099,000 |
| 2010-11-01 | 2010-10-28 | 6.600 | 164,500 | +2,500 | 0.03% | 1,085,700 |
| 2010-10-28 | 2010-10-26 | 6.500 | 162,000 | +10,000 | 0.03% | 1,053,000 |
| 2010-10-19 | 2010-10-15 | 6.700 | 152,000 | -10,500 | 0.02% | 1,018,400 |
| 2010-10-18 | 2010-10-14 | 6.700 | 162,500 | -4,500 | 0.03% | 1,088,750 |
| 2010-10-13 | 2010-10-11 | 6.300 | 167,000 | -15,000 | 0.03% | 1,052,100 |
| 2010-10-05 | 2010-09-30 | 6.300 | 182,000 | -5,000 | 0.03% | 1,146,600 |
| 2010-09-30 | 2010-09-28 | 6.500 | 187,000 | -1,500 | 0.03% | 1,215,500 |
| 2010-09-24 | 2010-09-21 | 6.500 | 188,500 | -1,000 | 0.03% | 1,225,250 |
| 2010-09-21 | 2010-09-17 | 6.500 | 189,500 | +2,500 | 0.03% | 1,231,750 |
| 2010-09-07 | 2010-09-03 | 6.200 | 187,000 | -1,500 | 0.03% | 1,159,400 |
| 2010-08-26 | 2010-08-24 | 5.700 | 188,500 | -17,500 | 0.03% | 1,074,450 |
| 2010-08-19 | 2010-08-17 | 5.900 | 206,000 | +2,500 | 0.03% | 1,215,400 |
| 2010-08-11 | 2010-08-09 | 6.200 | 203,500 | -4,000 | 0.03% | 1,261,700 |
| 2010-08-03 | 2010-07-30 | 5.700 | 207,500 | +15,000 | 0.03% | 1,182,750 |
| 2010-07-26 | 2010-07-22 | 5.500 | 192,500 | -15,000 | 0.03% | 1,058,750 |
| 2010-07-22 | 2010-07-20 | 4.840 | 207,500 | +500 | 0.03% | 1,004,300 |
| 2010-07-20 | 2010-07-16 | 4.600 | 207,000 | -15,000 | 0.03% | 952,200 |
| 2010-07-16 | 2010-07-14 | 4.700 | 222,000 | -5,000 | 0.04% | 1,043,400 |
| 2010-07-15 | 2010-07-13 | 4.500 | 227,000 | +5,000 | 0.04% | 1,021,500 |
| 2010-06-30 | 2010-06-28 | 5.600 | 222,000 | +10,000 | 0.04% | 1,243,200 |
| 2010-06-29 | 2010-06-25 | 5.800 | 212,000 | +5,000 | 0.04% | 1,229,600 |
| 2010-06-28 | 2010-06-24 | 5.700 | 207,000 | +1,000 | 0.03% | 1,179,900 |
| 2010-06-14 | 2010-06-10 | 5.800 | 206,000 | +25,000 | 0.03% | 1,194,800 |
| 2010-06-10 | 2010-06-08 | 6.100 | 181,000 | +25,000 | 0.03% | 1,104,100 |
| 2010-05-28 | 2010-05-26 | 6.000 | 156,000 | +20,000 | 0.03% | 936,000 |
| 2010-05-12 | 2010-05-10 | 7.200 | 136,000 | -5,000 | 0.02% | 979,200 |
| 2010-05-06 | 2010-05-04 | 6.300 | 141,000 | -7,000 | 0.02% | 888,300 |
| 2010-05-04 | 2010-04-30 | 6.900 | 148,000 | +2,000 | 0.02% | 1,021,200 |
| 2010-05-03 | 2010-04-29 | 7.100 | 146,000 | -10,000 | 0.02% | 1,036,600 |
| 2010-04-30 | 2010-04-28 | 6.700 | 156,000 | -5,000 | 0.03% | 1,045,200 |
| 2010-04-29 | 2010-04-27 | 6.900 | 161,000 | +84,000 | 0.03% | 1,110,900 |
| 2010-04-27 | 2010-04-23 | 7.100 | 77,000 | +45,000 | 0.01% | 546,700 |
| 2010-04-21 | 2010-04-19 | 7.400 | 32,000 | +16,000 | 0.01% | 236,800 |
| 2010-04-16 | 2010-04-14 | 8.600 | 16,000 | +1,000 | 0.00% | 137,600 |
| 2010-04-14 | 2010-04-12 | 9.000 | 15,000 | -2,500 | 0.00% | 135,000 |
| 2010-04-13 | 2010-04-09 | 8.900 | 17,500 | +4,500 | 0.00% | 155,750 |
| 2010-04-12 | 2010-04-08 | 8.800 | 13,000 | +2,000 | 0.00% | 114,400 |
| 2010-03-31 | 2010-03-29 | 8.800 | 11,000 | +1,000 | 0.00% | 96,800 |
| 2010-03-18 | 2010-03-16 | 8.500 | 10,000 | -3,500 | 0.00% | 85,000 |
| 2010-03-10 | 2010-03-08 | 8.600 | 13,500 | +3,500 | 0.00% | 116,100 |
| 2010-02-02 | 2010-01-29 | 10.200 | 10,000 | -2,500 | 0.00% | 102,000 |
| 2010-02-01 | 2010-01-28 | 10.200 | 12,500 | +2,500 | 0.00% | 127,500 |
| 2010-01-13 | 2010-01-11 | 10.200 | 10,000 | +10,000 | 0.00% | 102,000 |
| 2010-01-05 | 2009-12-31 | 8.300 | 0 | -3,500 | ||
| 2009-12-28 | 2009-12-22 | 7.400 | 3,500 | +3,500 | 0.00% | 25,900 |
| 2009-10-02 | 2009-09-29 | 10.600 | 0 | -4,000 | ||
| 2009-09-29 | 2009-09-25 | 11.400 | 4,000 | +4,000 | 0.00% | 45,600 |
| 2009-09-07 | 2009-09-03 | 9.200 | 0 | -250 | ||
| 2009-09-04 | 2009-09-02 | 8.800 | 250 | -1,000 | 0.00% | 2,200 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,250 | -15,000 | 0.00% | 14,000 |
| 2009-08-20 | 2009-08-18 | 11.400 | 16,250 | +15,000 | 0.00% | 185,250 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,250 | -12,500 | 0.00% | 16,750 |
| 2009-07-20 | 2009-07-16 | 13.400 | 13,750 | -12,500 | 0.00% | 184,250 |
| 2009-06-24 | 2009-06-22 | 9.200 | 26,250 | +25,000 | 0.01% | 241,500 |
| 2009-06-09 | 2009-06-05 | 8.400 | 1,250 | -1,250 | 0.00% | 10,500 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,500 | +2,500 | 0.00% | 21,500 |
| 2008-02-05 | 2008-02-01 | 1.440 | 0 | -7,187 | ||
| 2007-12-10 | 2007-12-06 | 2.688 | 7,187 | +3,437 | 0.01% | 19,319 |
| 2007-12-07 | 2007-12-05 | 2.368 | 3,750 | +3,750 | 0.00% | 8,880 |
| 2007-12-05 | 2007-12-03 | 2.592 | 0 | -9,375 | ||
| 2007-12-03 | 2007-11-29 | 2.176 | 9,375 | +9,375 | 0.01% | 20,400 |
| 2007-09-24 | 2007-09-20 | 3.733 | 0 | -3,750 | ||
| 2007-09-21 | 2007-09-19 | 4.107 | 3,750 | +3,750 | 0.00% | 15,400 |
| 2007-08-28 | 2007-08-24 | 4.640 | 0 | -18,750 | ||
| 2007-08-27 | 2007-08-23 | 4.640 | 18,750 | +18,750 | 0.02% | 87,000 |
| 2007-08-10 | 2007-08-08 | 5.200 | 0 | -1,875 | ||
| 2007-08-09 | 2007-08-07 | 5.093 | 1,875 | +1,875 | 0.00% | 9,550 |
| 2007-08-08 | 2007-08-06 | 6.347 | 0 | -5,813 | ||
| 2007-08-07 | 2007-08-03 | 5.707 | 5,813 | +2,063 | 0.00% | 33,173 |
| 2007-08-06 | 2007-08-02 | 6.347 | 3,750 | +3,750 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy