History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 128,671 | +0 | 0.00% | 10,294 |
| 2025-10-13 | 2025-10-09 | 0.091 | 128,671 | +0 | 0.00% | 11,709 |
| 2025-10-10 | 2025-10-08 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2025-10-09 | 2025-10-06 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2025-10-08 | 2025-10-03 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2025-10-06 | 2025-10-02 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2025-10-03 | 2025-09-30 | 0.061 | 128,671 | +0 | 0.00% | 7,849 |
| 2025-10-02 | 2025-09-29 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2025-09-30 | 2025-09-26 | 0.059 | 128,671 | +0 | 0.00% | 7,592 |
| 2025-09-29 | 2025-09-25 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2025-09-26 | 2025-09-24 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2025-09-25 | 2025-09-23 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2025-09-24 | 2025-09-22 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2025-09-23 | 2025-09-19 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2025-09-22 | 2025-09-18 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2025-09-19 | 2025-09-17 | 0.061 | 128,671 | +0 | 0.00% | 7,849 |
| 2025-09-18 | 2025-09-16 | 0.057 | 128,671 | +0 | 0.00% | 7,334 |
| 2025-09-17 | 2025-09-15 | 0.061 | 128,671 | +0 | 0.00% | 7,849 |
| 2025-09-16 | 2025-09-12 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2025-09-15 | 2025-09-11 | 0.065 | 128,671 | +0 | 0.00% | 8,364 |
| 2025-09-12 | 2025-09-10 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2025-09-11 | 2025-09-09 | 0.065 | 128,671 | +0 | 0.00% | 8,364 |
| 2025-09-10 | 2025-09-08 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2025-09-09 | 2025-09-05 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2025-09-08 | 2025-09-04 | 0.057 | 128,671 | +0 | 0.00% | 7,334 |
| 2025-09-05 | 2025-09-03 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2025-09-04 | 2025-09-02 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2025-09-03 | 2025-09-01 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2025-09-02 | 2025-08-29 | 0.072 | 128,671 | +0 | 0.00% | 9,264 |
| 2025-09-01 | 2025-08-28 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2025-08-29 | 2025-08-27 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2025-08-28 | 2025-08-26 | 0.074 | 128,671 | +0 | 0.00% | 9,522 |
| 2025-08-27 | 2025-08-25 | 0.081 | 128,671 | +0 | 0.00% | 10,422 |
| 2025-08-26 | 2025-08-22 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2025-08-25 | 2025-08-21 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2025-08-22 | 2025-08-20 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2025-08-21 | 2025-08-19 | 0.056 | 128,671 | +0 | 0.00% | 7,206 |
| 2025-08-20 | 2025-08-18 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2025-08-19 | 2025-08-15 | 0.060 | 128,671 | +0 | 0.00% | 7,720 |
| 2025-08-18 | 2025-08-14 | 0.055 | 128,671 | +0 | 0.00% | 7,077 |
| 2025-08-15 | 2025-08-13 | 0.054 | 128,671 | +0 | 0.00% | 6,948 |
| 2025-08-14 | 2025-08-12 | 0.053 | 128,671 | +0 | 0.00% | 6,820 |
| 2025-08-13 | 2025-08-11 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2025-08-12 | 2025-08-08 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2025-08-11 | 2025-08-07 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2025-08-08 | 2025-08-06 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2025-08-07 | 2025-08-05 | 0.045 | 128,671 | +0 | 0.00% | 5,790 |
| 2025-08-06 | 2025-08-04 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2025-08-05 | 2025-08-01 | 0.048 | 128,671 | +0 | 0.00% | 6,176 |
| 2025-08-04 | 2025-07-31 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2025-08-01 | 2025-07-30 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2025-07-31 | 2025-07-29 | 0.052 | 128,671 | +0 | 0.00% | 6,691 |
| 2025-07-30 | 2025-07-28 | 0.047 | 128,671 | +0 | 0.00% | 6,048 |
| 2025-07-29 | 2025-07-25 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-28 | 2025-07-24 | 0.037 | 128,671 | +0 | 0.00% | 4,761 |
| 2025-07-25 | 2025-07-23 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-24 | 2025-07-22 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-23 | 2025-07-21 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-22 | 2025-07-18 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-07-21 | 2025-07-17 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-18 | 2025-07-16 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-07-17 | 2025-07-15 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-07-16 | 2025-07-14 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-07-15 | 2025-07-11 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-07-14 | 2025-07-10 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-07-11 | 2025-07-09 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-07-10 | 2025-07-08 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-07-09 | 2025-07-07 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-07-08 | 2025-07-04 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-07-07 | 2025-07-03 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-07-04 | 2025-07-02 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-07-03 | 2025-06-30 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-07-02 | 2025-06-27 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-06-30 | 2025-06-26 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-06-27 | 2025-06-25 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-26 | 2025-06-24 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-25 | 2025-06-23 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-24 | 2025-06-20 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-23 | 2025-06-19 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-06-20 | 2025-06-18 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-06-19 | 2025-06-17 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-18 | 2025-06-16 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-17 | 2025-06-13 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-16 | 2025-06-12 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-06-13 | 2025-06-11 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-06-12 | 2025-06-10 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-11 | 2025-06-09 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-10 | 2025-06-06 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-09 | 2025-06-05 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-06 | 2025-06-04 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-06-05 | 2025-06-03 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-06-04 | 2025-06-02 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2025-06-03 | 2025-05-30 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-06-02 | 2025-05-29 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-05-30 | 2025-05-28 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-05-29 | 2025-05-27 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-05-28 | 2025-05-26 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-05-27 | 2025-05-23 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2025-05-26 | 2025-05-22 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-05-23 | 2025-05-21 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-05-22 | 2025-05-20 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-05-21 | 2025-05-19 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-05-20 | 2025-05-16 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-05-19 | 2025-05-15 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-05-16 | 2025-05-14 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-05-15 | 2025-05-13 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-05-14 | 2025-05-12 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-05-13 | 2025-05-09 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-05-12 | 2025-05-08 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-05-09 | 2025-05-07 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-05-08 | 2025-05-06 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-05-07 | 2025-05-02 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-05-06 | 2025-04-30 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-05-02 | 2025-04-29 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-04-30 | 2025-04-28 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-04-29 | 2025-04-25 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-04-28 | 2025-04-24 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-04-25 | 2025-04-23 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-24 | 2025-04-22 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-23 | 2025-04-17 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-22 | 2025-04-16 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-17 | 2025-04-15 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-16 | 2025-04-14 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2025-04-15 | 2025-04-11 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-14 | 2025-04-10 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-11 | 2025-04-09 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-10 | 2025-04-08 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-09 | 2025-04-07 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-08 | 2025-04-03 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-07 | 2025-04-02 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-04-03 | 2025-04-01 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-02 | 2025-03-31 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-04-01 | 2025-03-28 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2025-03-31 | 2025-03-27 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2025-03-28 | 2025-03-26 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-03-27 | 2025-03-25 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-03-26 | 2025-03-24 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-03-25 | 2025-03-21 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-03-24 | 2025-03-20 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-21 | 2025-03-19 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-20 | 2025-03-18 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-19 | 2025-03-17 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-18 | 2025-03-14 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-17 | 2025-03-13 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-03-14 | 2025-03-12 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-03-13 | 2025-03-11 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2025-03-12 | 2025-03-10 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2025-03-11 | 2025-03-07 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2025-03-10 | 2025-03-06 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-03-07 | 2025-03-05 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-03-06 | 2025-03-04 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-03-05 | 2025-03-03 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-03-04 | 2025-02-28 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-03-03 | 2025-02-27 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-02-28 | 2025-02-26 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2025-02-27 | 2025-02-25 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2025-02-26 | 2025-02-24 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-02-25 | 2025-02-21 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-02-24 | 2025-02-20 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2025-02-21 | 2025-02-19 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2025-02-20 | 2025-02-18 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2025-02-19 | 2025-02-17 | 0.024 | 128,671 | +0 | 0.00% | 3,088 |
| 2025-02-18 | 2025-02-14 | 0.025 | 128,671 | +0 | 0.00% | 3,217 |
| 2025-02-17 | 2025-02-13 | 0.024 | 128,671 | +0 | 0.00% | 3,088 |
| 2025-02-14 | 2025-02-12 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2025-02-13 | 2025-02-11 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-02-12 | 2025-02-10 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-02-11 | 2025-02-07 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2025-02-10 | 2025-02-06 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2025-02-07 | 2025-02-05 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2025-02-06 | 2025-02-04 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2025-02-05 | 2025-02-03 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-02-04 | 2025-01-28 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2025-02-03 | 2025-01-24 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-01-27 | 2025-01-23 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-01-24 | 2025-01-22 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-01-23 | 2025-01-21 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-01-22 | 2025-01-20 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2025-01-21 | 2025-01-17 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2025-01-20 | 2025-01-16 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2025-01-17 | 2025-01-15 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-16 | 2025-01-14 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-15 | 2025-01-13 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-14 | 2025-01-10 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-13 | 2025-01-09 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-10 | 2025-01-08 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2025-01-09 | 2025-01-07 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2025-01-08 | 2025-01-06 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2025-01-07 | 2025-01-03 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2025-01-06 | 2025-01-02 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2025-01-03 | 2024-12-31 | 0.023 | 128,671 | +0 | 0.00% | 2,959 |
| 2025-01-02 | 2024-12-27 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2024-12-30 | 2024-12-24 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2024-12-27 | 2024-12-20 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2024-12-23 | 2024-12-19 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2024-12-20 | 2024-12-18 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-19 | 2024-12-17 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-18 | 2024-12-16 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-17 | 2024-12-13 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-16 | 2024-12-12 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-13 | 2024-12-11 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-12 | 2024-12-10 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-11 | 2024-12-09 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-10 | 2024-12-06 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-09 | 2024-12-05 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-06 | 2024-12-04 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-05 | 2024-12-03 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-04 | 2024-12-02 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-03 | 2024-11-29 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-12-02 | 2024-11-28 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-11-29 | 2024-11-27 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-11-28 | 2024-11-26 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-11-27 | 2024-11-25 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-11-26 | 2024-11-22 | 0.022 | 128,671 | +0 | 0.00% | 2,831 |
| 2024-11-25 | 2024-11-21 | 0.025 | 128,671 | +0 | 0.00% | 3,217 |
| 2024-11-22 | 2024-11-20 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-11-21 | 2024-11-19 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-11-20 | 2024-11-18 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-11-19 | 2024-11-15 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-11-18 | 2024-11-14 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-11-15 | 2024-11-13 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-11-14 | 2024-11-12 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-11-13 | 2024-11-11 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2024-11-12 | 2024-11-08 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-11-11 | 2024-11-07 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-11-08 | 2024-11-06 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-11-07 | 2024-11-05 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-11-06 | 2024-11-04 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-11-05 | 2024-11-01 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-11-04 | 2024-10-31 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-11-01 | 2024-10-30 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-10-31 | 2024-10-29 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-10-30 | 2024-10-28 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-10-29 | 2024-10-25 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-10-28 | 2024-10-24 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-10-25 | 2024-10-23 | 0.027 | 128,671 | +0 | 0.00% | 3,474 |
| 2024-10-24 | 2024-10-22 | 0.024 | 128,671 | +0 | 0.00% | 3,088 |
| 2024-10-23 | 2024-10-21 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-10-22 | 2024-10-18 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-10-21 | 2024-10-17 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-10-18 | 2024-10-16 | 0.023 | 128,671 | +0 | 0.00% | 2,959 |
| 2024-10-17 | 2024-10-15 | 0.019 | 128,671 | +0 | 0.00% | 2,445 |
| 2024-10-16 | 2024-10-14 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2024-10-15 | 2024-10-10 | 0.024 | 128,671 | +0 | 0.00% | 3,088 |
| 2024-10-14 | 2024-10-09 | 0.022 | 128,671 | +0 | 0.00% | 2,831 |
| 2024-10-10 | 2024-10-08 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-10-09 | 2024-10-07 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2024-10-08 | 2024-10-04 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2024-10-07 | 2024-10-03 | 0.026 | 128,671 | +0 | 0.00% | 3,345 |
| 2024-10-04 | 2024-10-02 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-10-03 | 2024-09-30 | 0.014 | 128,671 | +0 | 0.00% | 1,801 |
| 2024-10-02 | 2024-09-27 | 0.013 | 128,671 | +0 | 0.00% | 1,673 |
| 2024-09-30 | 2024-09-26 | 0.013 | 128,671 | +0 | 0.00% | 1,673 |
| 2024-09-27 | 2024-09-25 | 0.015 | 128,671 | +0 | 0.00% | 1,930 |
| 2024-09-26 | 2024-09-24 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-25 | 2024-09-23 | 0.015 | 128,671 | +0 | 0.00% | 1,930 |
| 2024-09-24 | 2024-09-20 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-23 | 2024-09-19 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2024-09-20 | 2024-09-17 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-19 | 2024-09-16 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-09-17 | 2024-09-13 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-16 | 2024-09-12 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-09-13 | 2024-09-11 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-09-12 | 2024-09-10 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-11 | 2024-09-09 | 0.015 | 128,671 | +0 | 0.00% | 1,930 |
| 2024-09-10 | 2024-09-05 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-09 | 2024-09-04 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-05 | 2024-09-03 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-04 | 2024-09-02 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-03 | 2024-08-30 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-09-02 | 2024-08-29 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-30 | 2024-08-28 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-29 | 2024-08-27 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-28 | 2024-08-26 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-08-27 | 2024-08-23 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-26 | 2024-08-22 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-23 | 2024-08-21 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-22 | 2024-08-20 | 0.016 | 128,671 | +0 | 0.00% | 2,059 |
| 2024-08-21 | 2024-08-19 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-08-20 | 2024-08-16 | 0.017 | 128,671 | +0 | 0.00% | 2,187 |
| 2024-08-19 | 2024-08-15 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2024-08-16 | 2024-08-14 | 0.018 | 128,671 | +0 | 0.00% | 2,316 |
| 2024-08-15 | 2024-08-13 | 0.022 | 128,671 | +0 | 0.00% | 2,831 |
| 2024-08-14 | 2024-08-12 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-08-13 | 2024-08-09 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-08-12 | 2024-08-08 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-08-09 | 2024-08-07 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-08-08 | 2024-08-06 | 0.020 | 128,671 | +0 | 0.00% | 2,573 |
| 2024-08-07 | 2024-08-05 | 0.021 | 128,671 | +0 | 0.00% | 2,702 |
| 2024-08-06 | 2024-08-02 | 0.022 | 128,671 | +0 | 0.00% | 2,831 |
| 2024-08-05 | 2024-08-01 | 0.025 | 128,671 | +0 | 0.00% | 3,217 |
| 2024-08-02 | 2024-07-31 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-08-01 | 2024-07-30 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-07-31 | 2024-07-29 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-07-30 | 2024-07-26 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-07-29 | 2024-07-25 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-07-26 | 2024-07-24 | 0.028 | 128,671 | +0 | 0.00% | 3,603 |
| 2024-07-25 | 2024-07-23 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-07-24 | 2024-07-22 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-07-23 | 2024-07-19 | 0.029 | 128,671 | +0 | 0.00% | 3,731 |
| 2024-07-22 | 2024-07-18 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2024-07-19 | 2024-07-17 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2024-07-18 | 2024-07-16 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2024-07-17 | 2024-07-15 | 0.031 | 128,671 | +0 | 0.00% | 3,989 |
| 2024-07-16 | 2024-07-12 | 0.030 | 128,671 | +0 | 0.00% | 3,860 |
| 2024-07-15 | 2024-07-11 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-07-12 | 2024-07-10 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-07-11 | 2024-07-09 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2024-07-10 | 2024-07-08 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-07-09 | 2024-07-05 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-07-08 | 2024-07-04 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-07-05 | 2024-07-03 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-07-04 | 2024-07-02 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-07-03 | 2024-06-28 | 0.036 | 128,671 | +0 | 0.00% | 4,632 |
| 2024-07-02 | 2024-06-27 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-06-28 | 2024-06-26 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-06-27 | 2024-06-25 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-06-26 | 2024-06-24 | 0.032 | 128,671 | +0 | 0.00% | 4,117 |
| 2024-06-25 | 2024-06-21 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2024-06-24 | 2024-06-20 | 0.033 | 128,671 | +0 | 0.00% | 4,246 |
| 2024-06-21 | 2024-06-19 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-06-20 | 2024-06-18 | 0.034 | 128,671 | +0 | 0.00% | 4,375 |
| 2024-06-19 | 2024-06-17 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-06-18 | 2024-06-14 | 0.035 | 128,671 | +0 | 0.00% | 4,503 |
| 2024-06-17 | 2024-06-13 | 0.042 | 128,671 | +0 | 0.00% | 5,404 |
| 2024-06-14 | 2024-06-12 | 0.043 | 128,671 | +0 | 0.00% | 5,533 |
| 2024-06-13 | 2024-06-11 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2024-06-12 | 2024-06-07 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2024-06-11 | 2024-06-06 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2024-06-07 | 2024-06-05 | 0.044 | 128,671 | +0 | 0.00% | 5,662 |
| 2024-06-06 | 2024-06-04 | 0.044 | 128,671 | +0 | 0.00% | 5,662 |
| 2024-06-05 | 2024-06-03 | 0.045 | 128,671 | +0 | 0.00% | 5,790 |
| 2024-06-04 | 2024-05-31 | 0.046 | 128,671 | +0 | 0.00% | 5,919 |
| 2024-06-03 | 2024-05-30 | 0.044 | 128,671 | +0 | 0.00% | 5,662 |
| 2024-05-31 | 2024-05-29 | 0.047 | 128,671 | +0 | 0.00% | 6,048 |
| 2024-05-30 | 2024-05-28 | 0.049 | 128,671 | +0 | 0.00% | 6,305 |
| 2024-05-29 | 2024-05-27 | 0.049 | 128,671 | +0 | 0.00% | 6,305 |
| 2024-05-28 | 2024-05-24 | 0.048 | 128,671 | +0 | 0.00% | 6,176 |
| 2024-05-27 | 2024-05-23 | 0.048 | 128,671 | +0 | 0.00% | 6,176 |
| 2024-05-24 | 2024-05-22 | 0.048 | 128,671 | +0 | 0.00% | 6,176 |
| 2024-05-23 | 2024-05-21 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2024-05-22 | 2024-05-20 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2024-05-21 | 2024-05-17 | 0.052 | 128,671 | +0 | 0.00% | 6,691 |
| 2024-05-20 | 2024-05-16 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2024-05-17 | 2024-05-14 | 0.052 | 128,671 | +0 | 0.00% | 6,691 |
| 2024-05-16 | 2024-05-13 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2024-05-14 | 2024-05-10 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2024-05-13 | 2024-05-09 | 0.050 | 128,671 | +0 | 0.00% | 6,434 |
| 2024-05-10 | 2024-05-08 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2024-05-09 | 2024-05-07 | 0.051 | 128,671 | +0 | 0.00% | 6,562 |
| 2024-05-08 | 2024-05-06 | 0.048 | 128,671 | +0 | 0.00% | 6,176 |
| 2024-05-07 | 2024-05-03 | 0.056 | 128,671 | +0 | 0.00% | 7,206 |
| 2024-05-06 | 2024-05-02 | 0.056 | 128,671 | +0 | 0.00% | 7,206 |
| 2024-05-03 | 2024-04-30 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2024-05-02 | 2024-04-29 | 0.058 | 128,671 | +0 | 0.00% | 7,463 |
| 2024-04-30 | 2024-04-26 | 0.053 | 128,671 | +0 | 0.00% | 6,820 |
| 2024-04-29 | 2024-04-25 | 0.052 | 128,671 | +0 | 0.00% | 6,691 |
| 2024-04-26 | 2024-04-24 | 0.055 | 128,671 | +0 | 0.00% | 7,077 |
| 2024-04-25 | 2024-04-23 | 0.055 | 128,671 | +0 | 0.00% | 7,077 |
| 2024-04-24 | 2024-04-22 | 0.053 | 128,671 | +0 | 0.00% | 6,820 |
| 2024-04-23 | 2024-04-19 | 0.060 | 128,671 | +0 | 0.00% | 7,720 |
| 2024-04-22 | 2024-04-18 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2024-04-19 | 2024-04-17 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2024-04-18 | 2024-04-16 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2024-04-17 | 2024-04-15 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2024-04-16 | 2024-04-12 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2024-04-15 | 2024-04-11 | 0.062 | 128,671 | +0 | 0.00% | 7,978 |
| 2024-04-12 | 2024-04-10 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2024-04-11 | 2024-04-09 | 0.065 | 128,671 | +0 | 0.00% | 8,364 |
| 2024-04-10 | 2024-04-08 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-04-09 | 2024-04-05 | 0.060 | 128,671 | +0 | 0.00% | 7,720 |
| 2024-04-08 | 2024-04-03 | 0.055 | 128,671 | +0 | 0.00% | 7,077 |
| 2024-04-05 | 2024-04-02 | 0.065 | 128,671 | +0 | 0.00% | 8,364 |
| 2024-04-03 | 2024-03-28 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-04-02 | 2024-03-27 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-28 | 2024-03-26 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-27 | 2024-03-25 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-26 | 2024-03-22 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-25 | 2024-03-21 | 0.065 | 128,671 | +0 | 0.00% | 8,364 |
| 2024-03-22 | 2024-03-20 | 0.064 | 128,671 | +0 | 0.00% | 8,235 |
| 2024-03-21 | 2024-03-19 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-20 | 2024-03-18 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2024-03-19 | 2024-03-15 | 0.073 | 128,671 | +0 | 0.00% | 9,393 |
| 2024-03-18 | 2024-03-14 | 0.066 | 128,671 | +0 | 0.00% | 8,492 |
| 2024-03-15 | 2024-03-13 | 0.063 | 128,671 | +0 | 0.00% | 8,106 |
| 2024-03-14 | 2024-03-12 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2024-03-12 | 2024-03-08 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2024-03-11 | 2024-03-07 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2024-03-08 | 2024-03-06 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2024-03-07 | 2024-03-05 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2024-03-06 | 2024-03-04 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-03-05 | 2024-03-01 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-03-04 | 2024-02-29 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-03-01 | 2024-02-28 | 0.072 | 128,671 | +0 | 0.00% | 9,264 |
| 2024-02-29 | 2024-02-27 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2024-02-28 | 2024-02-26 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2024-02-27 | 2024-02-23 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-02-26 | 2024-02-22 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-02-23 | 2024-02-21 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-02-22 | 2024-02-20 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2024-02-21 | 2024-02-19 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2024-02-20 | 2024-02-16 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2024-02-19 | 2024-02-15 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2024-02-16 | 2024-02-14 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2024-02-15 | 2024-02-09 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2024-02-14 | 2024-02-07 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2024-02-08 | 2024-02-06 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2024-02-07 | 2024-02-05 | 0.071 | 128,671 | +0 | 0.00% | 9,136 |
| 2024-02-06 | 2024-02-02 | 0.071 | 128,671 | +0 | 0.00% | 9,136 |
| 2024-02-05 | 2024-02-01 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2024-02-02 | 2024-01-31 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2024-02-01 | 2024-01-30 | 0.070 | 128,671 | +0 | 0.00% | 9,007 |
| 2024-01-31 | 2024-01-29 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2024-01-30 | 2024-01-26 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2024-01-29 | 2024-01-25 | 0.074 | 128,671 | +0 | 0.00% | 9,522 |
| 2024-01-26 | 2024-01-24 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2024-01-25 | 2024-01-23 | 0.078 | 128,671 | +0 | 0.00% | 10,036 |
| 2024-01-24 | 2024-01-22 | 0.072 | 128,671 | +0 | 0.00% | 9,264 |
| 2024-01-23 | 2024-01-19 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2024-01-22 | 2024-01-18 | 0.087 | 128,671 | +0 | 0.00% | 11,194 |
| 2024-01-19 | 2024-01-17 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2024-01-18 | 2024-01-16 | 0.092 | 128,671 | +0 | 0.00% | 11,838 |
| 2024-01-17 | 2024-01-15 | 0.092 | 128,671 | +0 | 0.00% | 11,838 |
| 2024-01-16 | 2024-01-12 | 0.085 | 128,671 | +0 | 0.00% | 10,937 |
| 2024-01-15 | 2024-01-11 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2024-01-12 | 2024-01-10 | 0.086 | 128,671 | +0 | 0.00% | 11,066 |
| 2024-01-11 | 2024-01-09 | 0.084 | 128,671 | +0 | 0.00% | 10,808 |
| 2024-01-10 | 2024-01-08 | 0.084 | 128,671 | +0 | 0.00% | 10,808 |
| 2024-01-09 | 2024-01-05 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2024-01-08 | 2024-01-04 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2024-01-05 | 2024-01-03 | 0.073 | 128,671 | +0 | 0.00% | 9,393 |
| 2024-01-04 | 2024-01-02 | 0.073 | 128,671 | +0 | 0.00% | 9,393 |
| 2024-01-03 | 2023-12-29 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2024-01-02 | 2023-12-28 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-29 | 2023-12-27 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-28 | 2023-12-22 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-27 | 2023-12-21 | 0.074 | 128,671 | +0 | 0.00% | 9,522 |
| 2023-12-22 | 2023-12-20 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-21 | 2023-12-19 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-20 | 2023-12-18 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-19 | 2023-12-15 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-18 | 2023-12-14 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2023-12-15 | 2023-12-13 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2023-12-14 | 2023-12-12 | 0.071 | 128,671 | +0 | 0.00% | 9,136 |
| 2023-12-13 | 2023-12-11 | 0.068 | 128,671 | +0 | 0.00% | 8,750 |
| 2023-12-12 | 2023-12-08 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2023-12-11 | 2023-12-07 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2023-12-08 | 2023-12-06 | 0.067 | 128,671 | +0 | 0.00% | 8,621 |
| 2023-12-07 | 2023-12-05 | 0.069 | 128,671 | +0 | 0.00% | 8,878 |
| 2023-12-06 | 2023-12-04 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-12-05 | 2023-12-01 | 0.073 | 128,671 | +0 | 0.00% | 9,393 |
| 2023-12-04 | 2023-11-30 | 0.072 | 128,671 | +0 | 0.00% | 9,264 |
| 2023-12-01 | 2023-11-29 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-30 | 2023-11-28 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-11-29 | 2023-11-27 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-28 | 2023-11-24 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-27 | 2023-11-23 | 0.080 | 128,671 | +0 | 0.00% | 10,294 |
| 2023-11-24 | 2023-11-22 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2023-11-23 | 2023-11-21 | 0.076 | 128,671 | +0 | 0.00% | 9,779 |
| 2023-11-22 | 2023-11-20 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-21 | 2023-11-17 | 0.080 | 128,671 | +0 | 0.00% | 10,294 |
| 2023-11-20 | 2023-11-16 | 0.082 | 128,671 | +0 | 0.00% | 10,551 |
| 2023-11-17 | 2023-11-15 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2023-11-16 | 2023-11-14 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2023-11-15 | 2023-11-13 | 0.080 | 128,671 | +0 | 0.00% | 10,294 |
| 2023-11-14 | 2023-11-10 | 0.078 | 128,671 | +0 | 0.00% | 10,036 |
| 2023-11-13 | 2023-11-09 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-11-10 | 2023-11-08 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2023-11-09 | 2023-11-07 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-08 | 2023-11-06 | 0.079 | 128,671 | +0 | 0.00% | 10,165 |
| 2023-11-07 | 2023-11-03 | 0.075 | 128,671 | +0 | 0.00% | 9,650 |
| 2023-11-06 | 2023-11-02 | 0.077 | 128,671 | +0 | 0.00% | 9,908 |
| 2023-11-03 | 2023-11-01 | 0.083 | 128,671 | +0 | 0.00% | 10,680 |
| 2023-11-02 | 2023-10-31 | 0.084 | 128,671 | +0 | 0.00% | 10,808 |
| 2023-11-01 | 2023-10-30 | 0.086 | 128,671 | +0 | 0.00% | 11,066 |
| 2023-10-31 | 2023-10-27 | 0.085 | 128,671 | +0 | 0.00% | 10,937 |
| 2023-10-30 | 2023-10-26 | 0.091 | 128,671 | +0 | 0.00% | 11,709 |
| 2023-10-27 | 2023-10-25 | 0.092 | 128,671 | +0 | 0.00% | 11,838 |
| 2023-10-26 | 2023-10-24 | 0.095 | 128,671 | +0 | 0.00% | 12,224 |
| 2023-10-25 | 2023-10-20 | 0.095 | 128,671 | +0 | 0.00% | 12,224 |
| 2023-10-24 | 2023-10-19 | 0.095 | 128,671 | +0 | 0.00% | 12,224 |
| 2023-10-20 | 2023-10-18 | 0.095 | 128,671 | +0 | 0.00% | 12,224 |
| 2023-10-19 | 2023-10-17 | 0.095 | 128,671 | +0 | 0.00% | 12,224 |
| 2023-10-18 | 2023-10-16 | 0.093 | 128,671 | +0 | 0.00% | 11,966 |
| 2023-10-17 | 2023-10-13 | 0.103 | 128,671 | +0 | 0.00% | 13,253 |
| 2023-10-16 | 2023-10-12 | 0.102 | 128,671 | +0 | 0.00% | 13,124 |
| 2023-10-13 | 2023-10-11 | 0.097 | 128,671 | +0 | 0.00% | 12,481 |
| 2023-10-12 | 2023-10-10 | 0.107 | 128,671 | +0 | 0.00% | 13,768 |
| 2023-10-11 | 2023-10-09 | 0.114 | 128,671 | +0 | 0.00% | 14,668 |
| 2023-10-10 | 2023-10-06 | 0.106 | 128,671 | +0 | 0.00% | 13,639 |
| 2023-10-09 | 2023-10-05 | 0.095 | 128,671 | -25,000 | 0.00% | 12,224 |
| 2023-09-20 | 2023-09-18 | 0.260 | 153,671 | +145,987 | 0.01% | 39,954 |
| 2023-09-18 | 2023-09-14 | 0.260 | 7,684 | -145,988 | 0.00% | 1,998 |
| 2021-02-26 | 2021-02-24 | 0.320 | 153,672 | -50,000 | 0.01% | 49,175 |
| 2021-02-25 | 2021-02-23 | 0.380 | 203,672 | -100,000 | 0.02% | 77,395 |
| 2021-02-24 | 2021-02-22 | 0.280 | 303,672 | +50,000 | 0.03% | 85,028 |
| 2021-02-23 | 2021-02-19 | 0.280 | 253,672 | +80,000 | 0.02% | 71,028 |
| 2021-02-16 | 2021-02-09 | 0.220 | 173,672 | +20,000 | 0.01% | 38,208 |
| 2021-01-05 | 2020-12-31 | 0.400 | 153,672 | +25,000 | 0.01% | 61,469 |
| 2020-08-21 | 2020-08-19 | 0.320 | 128,672 | -25,000 | 0.01% | 41,175 |
| 2020-08-07 | 2020-08-05 | 0.360 | 153,672 | +25,000 | 0.01% | 55,322 |
| 2020-06-09 | 2020-06-05 | 0.280 | 128,672 | -75,000 | 0.01% | 36,028 |
| 2020-03-05 | 2020-03-03 | 0.260 | 203,672 | -50,000 | 0.02% | 52,955 |
| 2019-11-25 | 2019-11-21 | 0.240 | 253,672 | +50,000 | 0.02% | 60,881 |
| 2019-11-15 | 2019-11-13 | 0.280 | 203,672 | -25,000 | 0.02% | 57,028 |
| 2019-10-24 | 2019-10-22 | 0.340 | 228,672 | +25,000 | 0.02% | 77,748 |
| 2019-10-22 | 2019-10-18 | 0.360 | 203,672 | +25,000 | 0.02% | 73,322 |
| 2019-10-16 | 2019-10-14 | 0.360 | 178,672 | +25,000 | 0.02% | 64,322 |
| 2019-10-04 | 2019-10-02 | 0.440 | 153,672 | -40,000 | 0.01% | 67,616 |
| 2019-09-27 | 2019-09-25 | 0.440 | 193,672 | -75,000 | 0.02% | 85,216 |
| 2019-09-26 | 2019-09-24 | 0.440 | 268,672 | +30,000 | 0.02% | 118,216 |
| 2019-09-25 | 2019-09-23 | 0.440 | 238,672 | +10,000 | 0.02% | 105,016 |
| 2019-09-24 | 2019-09-20 | 0.540 | 228,672 | +100,000 | 0.02% | 123,483 |
| 2019-09-23 | 2019-09-19 | 0.680 | 128,672 | -25,000 | 0.01% | 87,497 |
| 2019-09-17 | 2019-09-13 | 0.400 | 153,672 | +25,000 | 0.01% | 61,469 |
| 2019-06-10 | 2019-06-05 | 0.440 | 128,672 | -15,000 | 0.01% | 56,616 |
| 2019-03-13 | 2019-03-11 | 0.740 | 143,672 | +15,000 | 0.01% | 106,317 |
| 2018-07-26 | 2018-07-24 | 1.020 | 128,672 | -2,500 | 0.01% | 131,245 |
| 2018-07-25 | 2018-07-23 | 0.760 | 131,172 | +2,500 | 0.01% | 99,691 |
| 2017-10-19 | 2017-10-17 | 3.180 | 128,672 | -2,500 | 0.01% | 409,177 |
| 2017-10-03 | 2017-09-28 | 3.240 | 131,172 | +2,500 | 0.01% | 424,997 |
| 2017-08-15 | 2017-08-11 | 2.840 | 128,672 | -2,000 | 0.01% | 365,428 |
| 2017-01-03 | 2016-12-29 | 3.680 | 130,672 | -51,000 | 0.01% | 480,873 |
| 2016-12-23 | 2016-12-21 | 3.600 | 181,672 | +1,000 | 0.02% | 654,019 |
| 2016-06-10 | 2016-06-07 | 2.320 | 180,672 | -3,000 | 0.02% | 419,159 |
| 2016-06-06 | 2016-06-02 | 2.180 | 183,672 | -13,500 | 0.02% | 400,405 |
| 2016-06-02 | 2016-05-31 | 2.080 | 197,172 | +13,500 | 0.02% | 410,118 |
| 2015-11-12 | 2015-11-10 | 1.680 | 183,672 | +3,000 | 0.02% | 308,569 |
| 2015-09-01 | 2015-08-28 | 1.980 | 180,672 | -10,000 | 0.02% | 357,731 |
| 2015-08-31 | 2015-08-27 | 1.780 | 190,672 | -10,000 | 0.02% | 339,396 |
| 2015-08-27 | 2015-08-25 | 1.500 | 200,672 | +15,000 | 0.02% | 301,008 |
| 2015-08-26 | 2015-08-24 | 1.660 | 185,672 | -57,500 | 0.02% | 308,216 |
| 2015-08-25 | 2015-08-21 | 1.280 | 243,172 | +57,500 | 0.03% | 311,260 |
| 2015-08-24 | 2015-08-20 | 1.640 | 185,672 | +20,000 | 0.02% | 304,502 |
| 2015-08-04 | 2015-07-31 | 5.100 | 165,672 | -500 | 0.02% | 844,927 |
| 2015-07-31 | 2015-07-29 | 5.500 | 166,172 | +500 | 0.02% | 913,946 |
| 2015-07-29 | 2015-07-27 | 5.900 | 165,672 | -1,500 | 0.02% | 977,465 |
| 2015-06-22 | 2015-06-18 | 7.300 | 167,172 | -5,000 | 0.02% | 1,220,356 |
| 2015-06-19 | 2015-06-17 | 7.400 | 172,172 | +5,000 | 0.02% | 1,274,073 |
| 2015-06-18 | 2015-06-16 | 7.300 | 167,172 | -10,000 | 0.02% | 1,220,356 |
| 2015-06-16 | 2015-06-12 | 6.900 | 177,172 | +10,000 | 0.02% | 1,222,487 |
| 2015-06-12 | 2015-06-10 | 6.800 | 167,172 | -10,000 | 0.02% | 1,136,770 |
| 2015-06-11 | 2015-06-09 | 6.800 | 177,172 | +5,000 | 0.02% | 1,204,770 |
| 2015-06-03 | 2015-06-01 | 7.100 | 172,172 | +5,000 | 0.02% | 1,222,421 |
| 2015-06-01 | 2015-05-28 | 7.200 | 167,172 | -5,000 | 0.02% | 1,203,638 |
| 2015-05-26 | 2015-05-21 | 7.000 | 172,172 | +2,500 | 0.02% | 1,205,204 |
| 2015-05-20 | 2015-05-18 | 7.000 | 169,672 | +2,500 | 0.02% | 1,187,704 |
| 2015-05-07 | 2015-05-05 | 7.200 | 167,172 | -10,000 | 0.02% | 1,203,638 |
| 2015-05-04 | 2015-04-29 | 7.700 | 177,172 | +50,000 | 0.02% | 1,364,224 |
| 2015-04-30 | 2015-04-28 | 6.600 | 127,172 | +2,000 | 0.02% | 839,335 |
| 2015-04-27 | 2015-04-23 | 6.800 | 125,172 | -10,000 | 0.02% | 851,170 |
| 2015-04-21 | 2015-04-17 | 6.800 | 135,172 | -15,000 | 0.02% | 919,170 |
| 2015-04-20 | 2015-04-16 | 6.900 | 150,172 | +10,000 | 0.02% | 1,036,187 |
| 2015-04-17 | 2015-04-15 | 6.700 | 140,172 | +5,000 | 0.02% | 939,152 |
| 2015-04-16 | 2015-04-14 | 6.700 | 135,172 | +3,000 | 0.02% | 905,652 |
| 2015-04-15 | 2015-04-13 | 6.800 | 132,172 | +15,000 | 0.02% | 898,770 |
| 2015-04-13 | 2015-04-09 | 7.100 | 117,172 | -5,000 | 0.01% | 831,921 |
| 2015-04-10 | 2015-04-08 | 6.800 | 122,172 | +5,000 | 0.01% | 830,770 |
| 2015-03-31 | 2015-03-27 | 6.800 | 117,172 | -5,000 | 0.01% | 796,770 |
| 2015-03-27 | 2015-03-25 | 6.700 | 122,172 | +5,000 | 0.01% | 818,552 |
| 2015-03-05 | 2015-03-03 | 7.500 | 117,172 | -5,000 | 0.01% | 878,790 |
| 2015-02-23 | 2015-02-16 | 6.400 | 122,172 | -1,000 | 0.01% | 781,901 |
| 2015-01-30 | 2015-01-28 | 6.800 | 123,172 | +1,000 | 0.01% | 837,570 |
| 2015-01-16 | 2015-01-14 | 6.800 | 122,172 | +5,000 | 0.01% | 830,770 |
| 2015-01-05 | 2014-12-31 | 7.800 | 117,172 | -5,000 | 0.01% | 913,942 |
| 2015-01-02 | 2014-12-29 | 7.800 | 122,172 | -5,000 | 0.01% | 952,942 |
| 2014-12-17 | 2014-12-15 | 7.400 | 127,172 | -1,500 | 0.02% | 941,073 |
| 2014-12-12 | 2014-12-10 | 7.200 | 128,672 | +1,500 | 0.02% | 926,438 |
| 2014-11-05 | 2014-11-03 | 7.100 | 127,172 | -5,000 | 0.02% | 902,921 |
| 2014-10-23 | 2014-10-21 | 7.000 | 132,172 | +5,000 | 0.02% | 925,204 |
| 2014-10-16 | 2014-10-14 | 7.400 | 127,172 | +5,000 | 0.02% | 941,073 |
| 2014-10-14 | 2014-10-10 | 7.500 | 122,172 | -1,500 | 0.01% | 916,290 |
| 2014-10-10 | 2014-10-08 | 7.200 | 123,672 | -5,000 | 0.01% | 890,438 |
| 2014-10-09 | 2014-10-07 | 7.500 | 128,672 | +1,000 | 0.02% | 965,040 |
| 2014-10-03 | 2014-09-29 | 7.700 | 127,672 | -500 | 0.02% | 983,074 |
| 2014-09-30 | 2014-09-26 | 7.700 | 128,172 | -2,500 | 0.02% | 986,924 |
| 2014-09-29 | 2014-09-25 | 7.400 | 130,672 | -20,000 | 0.02% | 966,973 |
| 2014-09-26 | 2014-09-24 | 7.700 | 150,672 | +23,000 | 0.02% | 1,160,174 |
| 2014-09-25 | 2014-09-23 | 7.200 | 127,672 | -5,000 | 0.02% | 919,238 |
| 2014-09-23 | 2014-09-19 | 6.500 | 132,672 | +5,000 | 0.02% | 862,368 |
| 2014-09-10 | 2014-09-05 | 6.800 | 127,672 | +13,000 | 0.02% | 868,170 |
| 2014-09-02 | 2014-08-29 | 7.000 | 114,672 | +500 | 0.01% | 802,704 |
| 2014-09-01 | 2014-08-28 | 6.800 | 114,172 | +500 | 0.01% | 776,370 |
| 2014-08-27 | 2014-08-25 | 7.400 | 113,672 | +20,000 | 0.02% | 841,173 |
| 2014-03-26 | 2014-03-24 | 7.600 | 93,672 | -1,500 | 0.01% | 711,907 |
| 2013-12-20 | 2013-12-18 | 6.600 | 95,172 | -500 | 0.01% | 628,135 |
| 2013-12-06 | 2013-12-04 | 6.700 | 95,672 | +2,000 | 0.01% | 641,002 |
| 2013-11-29 | 2013-11-27 | 6.700 | 93,672 | -5,000 | 0.01% | 627,602 |
| 2013-11-20 | 2013-11-18 | 6.700 | 98,672 | +5,000 | 0.01% | 661,102 |
| 2013-06-17 | 2013-06-13 | 7.400 | 93,672 | -1,500 | 0.01% | 693,173 |
| 2013-06-14 | 2013-06-11 | 7.700 | 95,172 | +1,500 | 0.01% | 732,824 |
| 2013-01-17 | 2013-01-15 | 9.800 | 93,672 | -500 | 0.01% | 917,986 |
| 2013-01-07 | 2013-01-03 | 10.000 | 94,172 | +500 | 0.01% | 941,720 |
| 2012-12-21 | 2012-12-19 | 10.200 | 93,672 | -5,000 | 0.01% | 955,454 |
| 2012-12-18 | 2012-12-14 | 10.200 | 98,672 | +10,000 | 0.01% | 1,006,454 |
| 2012-12-13 | 2012-12-11 | 10.400 | 88,672 | +5,000 | 0.01% | 922,189 |
| 2012-12-05 | 2012-12-03 | 10.400 | 83,672 | -10,000 | 0.01% | 870,189 |
| 2012-08-24 | 2012-08-22 | 7.300 | 93,672 | -2,000 | 0.01% | 683,806 |
| 2012-05-24 | 2012-05-22 | 5.700 | 95,672 | -10,000 | 0.01% | 545,330 |
| 2012-05-07 | 2012-05-03 | 4.100 | 105,672 | +10,000 | 0.02% | 433,255 |
| 2012-04-05 | 2012-04-02 | 5.400 | 95,672 | +10,000 | 0.01% | 516,629 |
| 2012-03-21 | 2012-03-19 | 5.400 | 85,672 | -10,000 | 0.01% | 462,629 |
| 2012-03-19 | 2012-03-15 | 5.300 | 95,672 | +15,000 | 0.01% | 507,062 |
| 2012-03-07 | 2012-03-05 | 5.700 | 80,672 | -5,000 | 0.01% | 459,830 |
| 2012-02-27 | 2012-02-23 | 5.700 | 85,672 | +5,000 | 0.01% | 488,330 |
| 2012-02-16 | 2012-02-14 | 5.700 | 80,672 | +2,000 | 0.01% | 459,830 |
| 2011-08-05 | 2011-08-03 | 7.000 | 78,672 | -10,000 | 0.01% | 550,704 |
| 2011-07-26 | 2011-07-22 | 6.900 | 88,672 | +10,000 | 0.01% | 611,837 |
| 2011-07-25 | 2011-07-21 | 7.100 | 78,672 | -5,000 | 0.01% | 558,571 |
| 2011-07-21 | 2011-07-19 | 7.200 | 83,672 | -6,000 | 0.01% | 602,438 |
| 2011-07-20 | 2011-07-18 | 7.200 | 89,672 | -4,000 | 0.01% | 645,638 |
| 2011-07-19 | 2011-07-15 | 6.200 | 93,672 | -1,500 | 0.01% | 580,766 |
| 2011-07-15 | 2011-07-13 | 5.700 | 95,172 | +10,000 | 0.01% | 542,480 |
| 2011-04-20 | 2011-04-18 | 5.600 | 85,172 | +1,500 | 0.01% | 476,963 |
| 2011-04-04 | 2011-03-31 | 5.500 | 83,672 | -20,000 | 0.01% | 460,196 |
| 2011-03-25 | 2011-03-23 | 5.500 | 103,672 | +20,000 | 0.02% | 570,196 |
| 2011-03-22 | 2011-03-18 | 6.200 | 83,672 | -14,000 | 0.01% | 518,766 |
| 2011-03-17 | 2011-03-15 | 5.600 | 97,672 | -6,000 | 0.02% | 546,963 |
| 2011-03-15 | 2011-03-11 | 5.600 | 103,672 | +18,500 | 0.02% | 580,563 |
| 2011-01-10 | 2011-01-06 | 6.700 | 85,172 | +1,500 | 0.01% | 570,652 |
| 2011-01-06 | 2011-01-04 | 6.900 | 83,672 | -1,500 | 0.01% | 577,337 |
| 2011-01-05 | 2011-01-03 | 7.000 | 85,172 | -2,000 | 0.01% | 596,204 |
| 2011-01-04 | 2010-12-31 | 7.000 | 87,172 | +2,000 | 0.01% | 610,204 |
| 2010-12-17 | 2010-12-15 | 6.400 | 85,172 | -2,000 | 0.01% | 545,101 |
| 2010-12-14 | 2010-12-10 | 6.000 | 87,172 | +2,000 | 0.01% | 523,032 |
| 2010-11-03 | 2010-11-01 | 7.600 | 85,172 | -5,000 | 0.01% | 647,307 |
| 2010-11-02 | 2010-10-29 | 7.000 | 90,172 | +10,000 | 0.01% | 631,204 |
| 2010-10-29 | 2010-10-27 | 6.600 | 80,172 | +2,500 | 0.01% | 529,135 |
| 2010-09-20 | 2010-09-16 | 6.200 | 77,672 | -15,000 | 0.01% | 481,566 |
| 2010-09-17 | 2010-09-15 | 5.900 | 92,672 | -15,000 | 0.01% | 546,765 |
| 2010-09-15 | 2010-09-13 | 5.700 | 107,672 | +15,000 | 0.02% | 613,730 |
| 2010-09-10 | 2010-09-08 | 6.000 | 92,672 | +15,000 | 0.01% | 556,032 |
| 2010-09-08 | 2010-09-06 | 6.400 | 77,672 | -15,000 | 0.01% | 497,101 |
| 2010-07-23 | 2010-07-21 | 5.300 | 92,672 | -2,500 | 0.01% | 491,162 |
| 2010-07-13 | 2010-07-09 | 5.000 | 95,172 | +2,500 | 0.02% | 475,860 |
| 2010-07-06 | 2010-07-02 | 5.400 | 92,672 | -1,500 | 0.02% | 500,429 |
| 2010-07-05 | 2010-06-30 | 5.500 | 94,172 | -5,000 | 0.02% | 517,946 |
| 2010-06-30 | 2010-06-28 | 5.600 | 99,172 | +2,500 | 0.02% | 555,363 |
| 2010-06-29 | 2010-06-25 | 5.800 | 96,672 | +2,500 | 0.02% | 560,698 |
| 2010-06-25 | 2010-06-23 | 5.900 | 94,172 | -1,500 | 0.02% | 555,615 |
| 2010-06-24 | 2010-06-22 | 5.800 | 95,672 | +1,500 | 0.02% | 554,898 |
| 2010-06-10 | 2010-06-08 | 6.100 | 94,172 | +1,500 | 0.02% | 574,449 |
| 2010-06-07 | 2010-06-03 | 5.900 | 92,672 | +15,000 | 0.02% | 546,765 |
| 2010-05-19 | 2010-05-17 | 6.900 | 77,672 | +1,500 | 0.01% | 535,937 |
| 2010-05-14 | 2010-05-12 | 7.000 | 76,172 | -5,000 | 0.01% | 533,204 |
| 2010-05-11 | 2010-05-07 | 6.500 | 81,172 | -10,000 | 0.01% | 527,618 |
| 2010-05-10 | 2010-05-06 | 5.900 | 91,172 | +5,000 | 0.02% | 537,915 |
| 2010-05-07 | 2010-05-05 | 6.100 | 86,172 | +5,000 | 0.01% | 525,649 |
| 2010-05-04 | 2010-04-30 | 6.900 | 81,172 | -3,000 | 0.01% | 560,087 |
| 2010-04-29 | 2010-04-27 | 6.900 | 84,172 | +500 | 0.01% | 580,787 |
| 2010-04-28 | 2010-04-26 | 6.500 | 83,672 | +1,500 | 0.01% | 543,868 |
| 2010-04-26 | 2010-04-22 | 7.300 | 82,172 | +7,000 | 0.01% | 599,856 |
| 2010-04-23 | 2010-04-21 | 7.500 | 75,172 | +2,500 | 0.01% | 563,790 |
| 2010-04-21 | 2010-04-19 | 7.400 | 72,672 | +2,500 | 0.01% | 537,773 |
| 2010-04-19 | 2010-04-15 | 8.800 | 70,172 | -8,000 | 0.01% | 617,514 |
| 2010-04-16 | 2010-04-14 | 8.600 | 78,172 | +6,500 | 0.01% | 672,279 |
| 2010-04-15 | 2010-04-13 | 8.600 | 71,672 | -2,000 | 0.01% | 616,379 |
| 2010-04-14 | 2010-04-12 | 9.000 | 73,672 | -3,000 | 0.01% | 663,048 |
| 2010-04-13 | 2010-04-09 | 8.900 | 76,672 | +2,000 | 0.01% | 682,381 |
| 2010-04-12 | 2010-04-08 | 8.800 | 74,672 | -2,500 | 0.01% | 657,114 |
| 2010-04-09 | 2010-04-07 | 8.400 | 77,172 | +5,000 | 0.01% | 648,245 |
| 2010-03-30 | 2010-03-26 | 9.000 | 72,172 | -1,500 | 0.01% | 649,548 |
| 2010-03-24 | 2010-03-22 | 9.200 | 73,672 | +5,000 | 0.01% | 677,782 |
| 2010-01-21 | 2010-01-19 | 10.200 | 68,672 | -1,000 | 0.01% | 700,454 |
| 2010-01-18 | 2010-01-14 | 10.800 | 69,672 | -500 | 0.01% | 752,458 |
| 2010-01-15 | 2010-01-13 | 10.200 | 70,172 | +1,500 | 0.01% | 715,754 |
| 2010-01-08 | 2010-01-06 | 9.900 | 68,672 | -20,000 | 0.01% | 679,853 |
| 2009-12-15 | 2009-12-11 | 8.100 | 88,672 | -10,000 | 0.02% | 718,243 |
| 2009-12-14 | 2009-12-10 | 7.800 | 98,672 | +10,000 | 0.02% | 769,642 |
| 2009-12-07 | 2009-12-03 | 8.300 | 88,672 | -1,000 | 0.02% | 735,978 |
| 2009-12-04 | 2009-12-02 | 8.200 | 89,672 | +16,000 | 0.02% | 735,310 |
| 2009-11-18 | 2009-11-16 | 9.500 | 73,672 | +5,000 | 0.02% | 699,884 |
| 2009-11-02 | 2009-10-29 | 8.900 | 68,672 | +5,000 | 0.01% | 611,181 |
| 2009-10-27 | 2009-10-22 | 9.600 | 63,672 | -1,000 | 0.01% | 611,251 |
| 2009-10-22 | 2009-10-20 | 10.200 | 64,672 | +1,000 | 0.01% | 659,654 |
| 2009-09-17 | 2009-09-15 | 11.000 | 63,672 | +5,000 | 0.01% | 700,392 |
| 2009-09-16 | 2009-09-14 | 11.400 | 58,672 | -1,000 | 0.01% | 668,861 |
| 2009-09-15 | 2009-09-11 | 10.600 | 59,672 | +1,000 | 0.01% | 632,523 |
| 2009-09-08 | 2009-09-04 | 9.400 | 58,672 | -1,000 | 0.01% | 551,517 |
| 2009-09-07 | 2009-09-03 | 9.200 | 59,672 | +1,000 | 0.01% | 548,982 |
| 2009-08-12 | 2009-08-10 | 13.600 | 58,672 | -500 | 0.01% | 797,939 |
| 2009-08-11 | 2009-08-07 | 13.600 | 59,172 | +500 | 0.01% | 804,739 |
| 2009-08-05 | 2009-08-03 | 13.200 | 58,672 | -1,000 | 0.01% | 774,470 |
| 2009-08-04 | 2009-07-31 | 13.400 | 59,672 | +1,000 | 0.01% | 799,605 |
| 2009-08-03 | 2009-07-30 | 13.200 | 58,672 | -500 | 0.01% | 774,470 |
| 2009-07-31 | 2009-07-29 | 12.400 | 59,172 | -500 | 0.01% | 733,733 |
| 2009-07-29 | 2009-07-27 | 13.400 | 59,672 | +1,000 | 0.01% | 799,605 |
| 2009-07-28 | 2009-07-24 | 14.000 | 58,672 | -1,000 | 0.01% | 821,408 |
| 2009-07-27 | 2009-07-23 | 13.200 | 59,672 | +1,000 | 0.01% | 787,670 |
| 2009-07-17 | 2009-07-15 | 12.600 | 58,672 | -5,000 | 0.01% | 739,267 |
| 2009-07-16 | 2009-07-14 | 11.600 | 63,672 | +2,500 | 0.01% | 738,595 |
| 2009-07-15 | 2009-07-13 | 12.000 | 61,172 | +2,500 | 0.01% | 734,064 |
| 2009-06-26 | 2009-06-24 | 10.400 | 58,672 | -5,000 | 0.01% | 610,189 |
| 2009-06-18 | 2009-06-16 | 8.500 | 63,672 | -2,500 | 0.01% | 541,212 |
| 2009-06-17 | 2009-06-15 | 8.500 | 66,172 | -5,000 | 0.01% | 562,462 |
| 2009-06-16 | 2009-06-12 | 8.100 | 71,172 | +5,000 | 0.01% | 576,493 |
| 2009-06-11 | 2009-06-09 | 8.700 | 66,172 | +7,500 | 0.01% | 575,696 |
| 2009-06-10 | 2009-06-08 | 8.600 | 58,672 | -5,000 | 0.01% | 504,579 |
| 2009-06-05 | 2009-06-03 | 7.400 | 63,672 | -20,000 | 0.01% | 471,173 |
| 2009-06-03 | 2009-06-01 | 6.200 | 83,672 | -5,000 | 0.02% | 518,766 |
| 2009-06-02 | 2009-05-29 | 6.400 | 88,672 | +10,000 | 0.02% | 567,501 |
| 2009-06-01 | 2009-05-27 | 6.100 | 78,672 | +5,000 | 0.02% | 479,899 |
| 2009-05-26 | 2009-05-22 | 6.300 | 73,672 | -10,000 | 0.02% | 464,134 |
| 2009-05-25 | 2009-05-21 | 6.300 | 83,672 | -6,562 | 0.02% | 527,134 |
| 2009-05-22 | 2009-05-20 | 6.900 | 90,234 | +10,000 | 0.02% | 622,615 |
| 2009-05-21 | 2009-05-19 | 5.800 | 80,234 | +5,000 | 0.02% | 465,357 |
| 2009-05-19 | 2009-05-15 | 5.100 | 75,234 | -20,000 | 0.02% | 383,693 |
| 2009-05-14 | 2009-05-12 | 5.100 | 95,234 | +10,000 | 0.02% | 485,693 |
| 2009-05-04 | 2009-04-29 | 4.400 | 85,234 | +5,000 | 0.02% | 375,030 |
| 2009-04-28 | 2009-04-24 | 5.800 | 80,234 | +5,000 | 0.02% | 465,357 |
| 2009-04-24 | 2009-04-22 | 5.700 | 75,234 | -30,000 | 0.02% | 428,834 |
| 2009-04-23 | 2009-04-21 | 5.600 | 105,234 | +5,000 | 0.02% | 589,310 |
| 2009-04-22 | 2009-04-20 | 5.100 | 100,234 | +25,000 | 0.02% | 511,193 |
| 2009-04-21 | 2009-04-17 | 5.700 | 75,234 | +15,000 | 0.02% | 428,834 |
| 2009-03-31 | 2009-03-27 | 2.820 | 60,234 | -9,375 | 0.01% | 169,860 |
| 2009-03-30 | 2009-03-26 | 3.300 | 69,609 | -31,250 | 0.01% | 229,710 |
| 2009-03-17 | 2009-03-13 | 1.520 | 100,859 | -8,750 | 0.02% | 153,306 |
| 2009-03-02 | 2009-02-26 | 1.300 | 109,609 | +8,750 | 0.02% | 142,492 |
| 2008-05-08 | 2008-05-06 | 1.740 | 100,859 | -60,516 | 0.06% | 175,495 |
| 2008-04-23 | 2008-04-21 | 1.664 | 161,375 | +60,516 | 0.09% | 268,528 |
| 2008-02-28 | 2008-02-26 | 2.272 | 100,859 | -6,250 | 0.06% | 229,152 |
| 2008-02-26 | 2008-02-22 | 2.400 | 107,109 | -3,125 | 0.06% | 257,062 |
| 2008-02-13 | 2008-02-11 | 1.856 | 110,234 | +3,125 | 0.06% | 204,594 |
| 2008-02-01 | 2008-01-30 | 1.504 | 107,109 | -6,250 | 0.06% | 161,092 |
| 2008-01-28 | 2008-01-24 | 1.504 | 113,359 | -6,250 | 0.06% | 170,492 |
| 2008-01-03 | 2007-12-31 | 1.856 | 119,609 | +6,250 | 0.07% | 221,994 |
| 2008-01-02 | 2007-12-27 | 1.856 | 113,359 | +3,125 | 0.06% | 210,394 |
| 2007-12-28 | 2007-12-24 | 2.144 | 110,234 | -6,250 | 0.06% | 236,342 |
| 2007-12-27 | 2007-12-20 | 1.888 | 116,484 | +6,250 | 0.07% | 219,922 |
| 2007-12-17 | 2007-12-13 | 2.080 | 110,234 | +3,125 | 0.07% | 229,287 |
| 2007-12-13 | 2007-12-11 | 2.400 | 107,109 | +27,890 | 0.07% | 257,062 |
| 2007-12-12 | 2007-12-10 | 2.528 | 79,219 | +31,250 | 0.08% | 200,266 |
| 2007-12-10 | 2007-12-06 | 2.688 | 47,969 | -51,562 | 0.05% | 128,941 |
| 2007-12-07 | 2007-12-05 | 2.368 | 99,531 | +9,375 | 0.10% | 235,689 |
| 2007-12-06 | 2007-12-04 | 2.368 | 90,156 | +37,500 | 0.09% | 213,489 |
| 2007-12-04 | 2007-11-30 | 2.816 | 52,656 | -33,281 | 0.05% | 148,279 |
| 2007-12-03 | 2007-11-29 | 2.176 | 85,937 | +31,250 | 0.08% | 186,999 |
| 2007-11-28 | 2007-11-26 | 2.592 | 54,687 | -157 | 0.05% | 141,749 |
| 2007-11-27 | 2007-11-23 | 2.848 | 54,844 | +157 | 0.05% | 156,196 |
| 2007-11-14 | 2007-11-12 | 3.200 | 54,687 | +3,125 | 0.05% | 174,998 |
| 2007-11-13 | 2007-11-09 | 3.200 | 51,562 | -10,313 | 0.05% | 164,998 |
| 2007-10-31 | 2007-10-29 | 3.600 | 61,875 | -2,625 | 0.05% | 222,750 |
| 2007-10-29 | 2007-10-25 | 3.493 | 64,500 | -7,500 | 0.05% | 225,320 |
| 2007-10-26 | 2007-10-24 | 3.200 | 72,000 | +1,875 | 0.06% | 230,400 |
| 2007-10-24 | 2007-10-22 | 2.987 | 70,125 | -7,500 | 0.06% | 209,440 |
| 2007-09-28 | 2007-09-25 | 3.413 | 77,625 | +3,750 | 0.06% | 264,960 |
| 2007-09-27 | 2007-09-24 | 3.493 | 73,875 | +7,500 | 0.06% | 258,070 |
| 2007-09-24 | 2007-09-20 | 3.733 | 66,375 | -15,000 | 0.05% | 247,800 |
| 2007-09-21 | 2007-09-19 | 4.107 | 81,375 | +9,375 | 0.07% | 334,180 |
| 2007-09-05 | 2007-09-03 | 4.187 | 72,000 | +7,500 | 0.06% | 301,440 |
| 2007-08-29 | 2007-08-27 | 4.720 | 64,500 | +5,625 | 0.05% | 304,440 |
| 2007-08-28 | 2007-08-24 | 4.640 | 58,875 | -5,625 | 0.05% | 273,180 |
| 2007-08-27 | 2007-08-23 | 4.640 | 64,500 | +1,875 | 0.05% | 299,280 |
| 2007-08-24 | 2007-08-22 | 4.213 | 62,625 | -3,188 | 0.05% | 263,860 |
| 2007-08-23 | 2007-08-21 | 3.627 | 65,813 | -2,625 | 0.05% | 238,682 |
| 2007-08-22 | 2007-08-20 | 3.680 | 68,438 | -1,687 | 0.06% | 251,852 |
| 2007-08-17 | 2007-08-15 | 4.747 | 70,125 | +11,250 | 0.06% | 332,860 |
| 2007-08-13 | 2007-08-09 | 5.307 | 58,875 | -18,750 | 0.05% | 312,430 |
| 2007-08-10 | 2007-08-08 | 5.200 | 77,625 | +3,750 | 0.06% | 403,650 |
| 2007-08-09 | 2007-08-07 | 5.093 | 73,875 | -18,750 | 0.06% | 376,270 |
| 2007-08-08 | 2007-08-06 | 6.347 | 92,625 | +28,125 | 0.07% | 587,860 |
| 2007-08-07 | 2007-08-03 | 5.707 | 64,500 | -12,375 | 0.05% | 368,080 |
| 2007-08-06 | 2007-08-02 | 6.347 | 76,875 | +28,687 | 0.06% | 487,900 |
| 2007-06-26 | 2007-06-22 | 48,188 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy