History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,175,999 | +0 | 0.02% | 254,080 |
| 2025-10-13 | 2025-10-09 | 0.091 | 3,175,999 | +0 | 0.02% | 289,016 |
| 2025-10-10 | 2025-10-08 | 0.076 | 3,175,999 | +140,000 | 0.02% | 241,376 |
| 2025-10-08 | 2025-10-03 | 0.075 | 3,035,999 | -180,000 | 0.02% | 227,700 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,215,999 | +30,000 | 0.02% | 205,824 |
| 2025-09-11 | 2025-09-09 | 0.065 | 3,185,999 | +180,000 | 0.02% | 207,090 |
| 2025-09-04 | 2025-09-02 | 0.067 | 3,005,999 | -90,000 | 0.02% | 201,402 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,095,999 | -50,000 | 0.02% | 213,624 |
| 2025-02-06 | 2025-02-04 | 0.017 | 3,145,999 | -3,780,000 | 0.03% | 53,482 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,925,999 | +3,780,000 | 0.06% | 131,594 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,145,999 | -340,000 | 0.03% | 72,358 |
| 2024-12-03 | 2024-11-29 | 0.020 | 3,485,999 | +290,000 | 0.03% | 69,720 |
| 2024-12-02 | 2024-11-28 | 0.020 | 3,195,999 | +30,000 | 0.03% | 63,920 |
| 2024-11-21 | 2024-11-19 | 0.028 | 3,165,999 | +11,937 | 0.03% | 88,648 |
| 2024-11-18 | 2024-11-14 | 0.029 | 3,154,062 | +20,000 | 0.03% | 91,468 |
| 2024-10-14 | 2024-10-09 | 0.022 | 3,134,062 | -150,000 | 0.03% | 68,949 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,284,062 | -220,000 | 0.03% | 105,090 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,504,062 | +100,000 | 0.03% | 115,634 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,404,062 | +240,000 | 0.03% | 88,506 |
| 2024-10-04 | 2024-10-02 | 0.017 | 3,164,062 | +40,000 | 0.03% | 53,789 |
| 2024-10-03 | 2024-09-30 | 0.014 | 3,124,062 | +80,000 | 0.02% | 43,737 |
| 2024-09-03 | 2024-08-30 | 0.016 | 3,044,062 | -800,000 | 0.02% | 48,705 |
| 2024-08-27 | 2024-08-23 | 0.016 | 3,844,062 | +10,000 | 0.03% | 61,505 |
| 2024-08-20 | 2024-08-16 | 0.017 | 3,834,062 | +50,000 | 0.03% | 65,179 |
| 2024-06-20 | 2024-06-18 | 0.034 | 3,784,062 | +100,000 | 0.03% | 128,658 |
| 2024-04-25 | 2024-04-23 | 0.055 | 3,684,062 | +200,000 | 0.03% | 202,623 |
| 2024-04-08 | 2024-04-03 | 0.055 | 3,484,062 | +50,000 | 0.03% | 191,623 |
| 2024-02-15 | 2024-02-09 | 0.077 | 3,434,062 | +100,000 | 0.03% | 264,423 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,334,062 | +100,000 | 0.03% | 226,716 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,234,062 | +100,000 | 0.03% | 219,916 |
| 2024-02-01 | 2024-01-30 | 0.070 | 3,134,062 | +100,000 | 0.03% | 219,384 |
| 2024-01-23 | 2024-01-19 | 0.083 | 3,034,062 | +200,000 | 0.02% | 251,827 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,834,062 | +2,692,359 | 0.24% | 736,856 |
| 2023-09-18 | 2023-09-14 | 0.260 | 141,703 | -2,692,359 | 0.01% | 36,843 |
| 2021-03-18 | 2021-03-16 | 0.260 | 2,834,062 | +1,500 | 0.24% | 736,856 |
| 2021-03-12 | 2021-03-10 | 0.260 | 2,832,562 | -187,000 | 0.24% | 736,466 |
| 2021-03-02 | 2021-02-26 | 0.300 | 3,019,562 | +159,000 | 0.26% | 905,869 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,860,562 | +28,500 | 0.24% | 915,380 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,832,062 | -156,000 | 0.24% | 1,076,184 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,988,062 | -200,000 | 0.26% | 836,657 |
| 2021-02-09 | 2021-02-05 | 0.220 | 3,188,062 | +100,000 | 0.27% | 701,374 |
| 2021-01-07 | 2021-01-05 | 0.320 | 3,088,062 | +108,000 | 0.26% | 988,180 |
| 2021-01-05 | 2020-12-31 | 0.400 | 2,980,062 | +17,000 | 0.26% | 1,192,025 |
| 2020-08-27 | 2020-08-25 | 0.320 | 2,963,062 | -1,000 | 0.25% | 948,180 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,964,062 | -378,500 | 0.28% | 829,937 |
| 2020-07-24 | 2020-07-22 | 0.300 | 3,342,562 | -350,000 | 0.31% | 1,002,769 |
| 2020-01-17 | 2020-01-15 | 0.260 | 3,692,562 | -23,500 | 0.34% | 960,066 |
| 2019-12-18 | 2019-12-16 | 0.240 | 3,716,062 | -6,000 | 0.35% | 891,855 |
| 2019-12-10 | 2019-12-06 | 0.260 | 3,722,062 | +22,000 | 0.35% | 967,736 |
| 2019-11-28 | 2019-11-26 | 0.260 | 3,700,062 | +1,000 | 0.34% | 962,016 |
| 2019-11-27 | 2019-11-25 | 0.260 | 3,699,062 | +500 | 0.34% | 961,756 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,698,562 | -587,000 | 0.34% | 1,405,454 |
| 2019-10-02 | 2019-09-27 | 0.440 | 4,285,562 | -125,000 | 0.40% | 1,885,647 |
| 2019-09-25 | 2019-09-23 | 0.440 | 4,410,562 | +250,000 | 0.41% | 1,940,647 |
| 2019-09-24 | 2019-09-20 | 0.540 | 4,160,562 | +337,000 | 0.39% | 2,246,703 |
| 2019-09-23 | 2019-09-19 | 0.680 | 3,823,562 | +250,000 | 0.36% | 2,600,022 |
| 2019-07-29 | 2019-07-25 | 0.380 | 3,573,562 | -215,000 | 0.33% | 1,357,954 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,788,562 | -100,000 | 0.35% | 1,439,654 |
| 2019-07-03 | 2019-06-28 | 0.420 | 3,888,562 | -406,500 | 0.36% | 1,633,196 |
| 2019-04-23 | 2019-04-17 | 0.620 | 4,295,062 | +1,000 | 0.40% | 2,662,938 |
| 2019-04-01 | 2019-03-28 | 0.660 | 4,294,062 | +1,000 | 0.40% | 2,834,081 |
| 2019-03-20 | 2019-03-18 | 0.660 | 4,293,062 | +35,500 | 0.40% | 2,833,421 |
| 2019-03-19 | 2019-03-15 | 0.720 | 4,257,562 | +151,000 | 0.40% | 3,065,445 |
| 2019-03-18 | 2019-03-14 | 0.780 | 4,106,562 | +14,000 | 0.38% | 3,203,118 |
| 2019-03-15 | 2019-03-13 | 0.700 | 4,092,562 | +54,000 | 0.38% | 2,864,793 |
| 2019-03-13 | 2019-03-11 | 0.740 | 4,038,562 | +57,000 | 0.38% | 2,988,536 |
| 2019-02-26 | 2019-02-22 | 0.640 | 3,981,562 | -62,000 | 0.37% | 2,548,200 |
| 2019-02-25 | 2019-02-21 | 0.680 | 4,043,562 | +40,000 | 0.38% | 2,749,622 |
| 2019-02-15 | 2019-02-13 | 0.620 | 4,003,562 | -1,000 | 0.37% | 2,482,208 |
| 2019-02-11 | 2019-02-04 | 0.620 | 4,004,562 | +37,500 | 0.37% | 2,482,828 |
| 2019-02-08 | 2019-01-31 | 0.640 | 3,967,062 | +3,000 | 0.37% | 2,538,920 |
| 2019-01-10 | 2019-01-08 | 0.740 | 3,964,062 | +79,500 | 0.37% | 2,933,406 |
| 2018-12-14 | 2018-12-12 | 0.920 | 3,884,562 | -82,500 | 0.36% | 3,573,797 |
| 2018-12-13 | 2018-12-11 | 0.780 | 3,967,062 | +23,000 | 0.37% | 3,094,308 |
| 2018-12-12 | 2018-12-10 | 0.620 | 3,944,062 | +59,500 | 0.37% | 2,445,318 |
| 2018-11-06 | 2018-11-02 | 0.500 | 3,884,562 | -80,500 | 0.36% | 1,942,281 |
| 2018-10-10 | 2018-10-08 | 0.760 | 3,965,062 | +39,500 | 0.37% | 3,013,447 |
| 2018-10-08 | 2018-10-04 | 0.800 | 3,925,562 | +80,500 | 0.37% | 3,140,450 |
| 2018-10-02 | 2018-09-27 | 0.800 | 3,845,062 | +67,500 | 0.36% | 3,076,050 |
| 2018-09-03 | 2018-08-30 | 0.960 | 3,777,562 | +100,000 | 0.35% | 3,626,460 |
| 2018-08-30 | 2018-08-28 | 1.020 | 3,677,562 | +50,000 | 0.34% | 3,751,113 |
| 2018-08-29 | 2018-08-27 | 1.020 | 3,627,562 | +25,000 | 0.34% | 3,700,113 |
| 2018-08-28 | 2018-08-24 | 1.020 | 3,602,562 | +50,000 | 0.34% | 3,674,613 |
| 2018-08-27 | 2018-08-23 | 1.000 | 3,552,562 | -332,500 | 0.33% | 3,552,562 |
| 2018-08-24 | 2018-08-22 | 1.020 | 3,885,062 | -60,000 | 0.36% | 3,962,763 |
| 2018-08-23 | 2018-08-21 | 0.940 | 3,945,062 | -125,000 | 0.37% | 3,708,358 |
| 2018-08-20 | 2018-08-16 | 0.900 | 4,070,062 | -190,000 | 0.38% | 3,663,056 |
| 2018-08-17 | 2018-08-15 | 0.880 | 4,260,062 | -365,000 | 0.40% | 3,748,855 |
| 2018-08-16 | 2018-08-14 | 0.980 | 4,625,062 | -202,500 | 0.43% | 4,532,561 |
| 2018-08-13 | 2018-08-09 | 1.000 | 4,827,562 | -500 | 0.45% | 4,827,562 |
| 2018-08-09 | 2018-08-07 | 0.960 | 4,828,062 | -92,500 | 0.45% | 4,634,940 |
| 2018-08-06 | 2018-08-02 | 1.080 | 4,920,562 | +280,000 | 0.46% | 5,314,207 |
| 2018-08-03 | 2018-08-01 | 1.120 | 4,640,562 | +410,000 | 0.43% | 5,197,429 |
| 2018-08-02 | 2018-07-31 | 0.920 | 4,230,562 | +9,500 | 0.39% | 3,892,117 |
| 2018-08-01 | 2018-07-30 | 0.960 | 4,221,062 | +65,500 | 0.39% | 4,052,220 |
| 2018-07-31 | 2018-07-27 | 1.060 | 4,155,562 | +620,000 | 0.39% | 4,404,896 |
| 2018-07-30 | 2018-07-26 | 1.080 | 3,535,562 | +44,500 | 0.33% | 3,818,407 |
| 2018-07-27 | 2018-07-25 | 1.200 | 3,491,062 | -1,852,000 | 0.32% | 4,189,274 |
| 2018-07-26 | 2018-07-24 | 1.020 | 5,343,062 | -304,500 | 0.50% | 5,449,923 |
| 2018-07-25 | 2018-07-23 | 0.760 | 5,647,562 | +1,160,000 | 0.53% | 4,292,147 |
| 2018-07-24 | 2018-07-20 | 0.600 | 4,487,562 | +335,000 | 0.42% | 2,692,537 |
| 2018-07-20 | 2018-07-18 | 0.580 | 4,152,562 | +1,882,500 | 0.39% | 2,408,486 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,270,062 | +10,000 | 0.21% | 1,135,031 |
| 2018-07-18 | 2018-07-16 | 0.580 | 2,260,062 | +30,000 | 0.21% | 1,310,836 |
| 2018-07-12 | 2018-07-10 | 1.960 | 2,230,062 | +15,000 | 0.21% | 4,370,922 |
| 2018-03-23 | 2018-03-21 | 2.820 | 2,215,062 | +3,000 | 0.21% | 6,246,475 |
| 2018-03-22 | 2018-03-20 | 2.780 | 2,212,062 | +6,000 | 0.21% | 6,149,532 |
| 2018-02-27 | 2018-02-23 | 3.060 | 2,206,062 | -14,500 | 0.21% | 6,750,550 |
| 2018-01-16 | 2018-01-12 | 3.660 | 2,220,562 | -2,500 | 0.21% | 8,127,257 |
| 2018-01-10 | 2018-01-08 | 3.600 | 2,223,062 | +1,500 | 0.21% | 8,003,023 |
| 2017-12-19 | 2017-12-15 | 3.440 | 2,221,562 | -66,000 | 0.21% | 7,642,173 |
| 2017-12-18 | 2017-12-14 | 3.320 | 2,287,562 | -20,000 | 0.21% | 7,594,706 |
| 2017-12-14 | 2017-12-12 | 3.300 | 2,307,562 | -100,000 | 0.21% | 7,614,955 |
| 2017-12-13 | 2017-12-11 | 3.160 | 2,407,562 | -50,000 | 0.22% | 7,607,896 |
| 2017-12-08 | 2017-12-06 | 2.920 | 2,457,562 | -28,000 | 0.23% | 7,176,081 |
| 2017-11-13 | 2017-11-09 | 3.040 | 2,485,562 | -36,000 | 0.23% | 7,556,108 |
| 2017-11-10 | 2017-11-08 | 3.060 | 2,521,562 | -100,000 | 0.23% | 7,715,980 |
| 2017-11-09 | 2017-11-07 | 3.100 | 2,621,562 | -3,000 | 0.24% | 8,126,842 |
| 2017-11-02 | 2017-10-31 | 3.200 | 2,624,562 | -50,000 | 0.24% | 8,398,598 |
| 2017-10-31 | 2017-10-27 | 3.140 | 2,674,562 | -50,000 | 0.25% | 8,398,125 |
| 2017-10-30 | 2017-10-26 | 3.160 | 2,724,562 | -150,000 | 0.25% | 8,609,616 |
| 2017-10-27 | 2017-10-25 | 3.160 | 2,874,562 | -100,000 | 0.27% | 9,083,616 |
| 2017-10-26 | 2017-10-24 | 3.160 | 2,974,562 | -20,000 | 0.28% | 9,399,616 |
| 2017-10-25 | 2017-10-23 | 3.140 | 2,994,562 | -50,000 | 0.28% | 9,402,925 |
| 2017-10-18 | 2017-10-16 | 3.200 | 3,044,562 | -150,000 | 0.28% | 9,742,598 |
| 2017-10-16 | 2017-10-12 | 3.200 | 3,194,562 | -500 | 0.30% | 10,222,598 |
| 2017-09-19 | 2017-09-15 | 3.300 | 3,195,062 | -6,000 | 0.30% | 10,543,705 |
| 2017-09-15 | 2017-09-13 | 3.100 | 3,201,062 | -4,500 | 0.30% | 9,923,292 |
| 2017-09-12 | 2017-09-08 | 2.900 | 3,205,562 | +52,000 | 0.30% | 9,296,130 |
| 2017-09-05 | 2017-09-01 | 2.780 | 3,153,562 | -24,000 | 0.29% | 8,766,902 |
| 2017-08-31 | 2017-08-29 | 2.760 | 3,177,562 | +126,500 | 0.29% | 8,770,071 |
| 2017-08-09 | 2017-08-07 | 2.920 | 3,051,062 | +30,000 | 0.28% | 8,909,101 |
| 2017-08-02 | 2017-07-31 | 2.800 | 3,021,062 | +5,500 | 0.28% | 8,458,974 |
| 2017-07-27 | 2017-07-25 | 2.840 | 3,015,562 | -5,000 | 0.28% | 8,564,196 |
| 2017-07-25 | 2017-07-21 | 2.940 | 3,020,562 | +100,000 | 0.28% | 8,880,452 |
| 2017-06-28 | 2017-06-26 | 3.340 | 2,920,562 | -2,500 | 0.27% | 9,754,677 |
| 2017-06-21 | 2017-06-19 | 3.520 | 2,923,062 | -12,000 | 0.27% | 10,289,178 |
| 2017-06-20 | 2017-06-16 | 3.620 | 2,935,062 | -7,500 | 0.27% | 10,624,924 |
| 2017-06-19 | 2017-06-15 | 3.500 | 2,942,562 | -121,500 | 0.27% | 10,298,967 |
| 2017-06-13 | 2017-06-09 | 3.320 | 3,064,062 | -5,000 | 0.28% | 10,172,686 |
| 2017-06-12 | 2017-06-08 | 3.340 | 3,069,062 | -5,000 | 0.28% | 10,250,667 |
| 2017-06-07 | 2017-06-05 | 3.320 | 3,074,062 | -5,000 | 0.29% | 10,205,886 |
| 2017-06-06 | 2017-06-02 | 3.320 | 3,079,062 | -10,000 | 0.29% | 10,222,486 |
| 2017-06-05 | 2017-06-01 | 3.260 | 3,089,062 | -35,500 | 0.29% | 10,070,342 |
| 2017-05-05 | 2017-05-02 | 3.260 | 3,124,562 | +500 | 0.29% | 10,186,072 |
| 2017-05-02 | 2017-04-27 | 3.280 | 3,124,062 | -500 | 0.29% | 10,246,923 |
| 2017-04-28 | 2017-04-26 | 3.300 | 3,124,562 | -5,000 | 0.29% | 10,311,055 |
| 2017-04-25 | 2017-04-21 | 3.280 | 3,129,562 | -5,000 | 0.29% | 10,264,963 |
| 2017-04-24 | 2017-04-20 | 3.320 | 3,134,562 | +500 | 0.29% | 10,406,746 |
| 2017-04-21 | 2017-04-19 | 3.280 | 3,134,062 | -7,500 | 0.29% | 10,279,723 |
| 2017-04-18 | 2017-04-12 | 3.300 | 3,141,562 | -15,000 | 0.29% | 10,367,155 |
| 2017-04-10 | 2017-04-06 | 3.300 | 3,156,562 | -120,500 | 0.29% | 10,416,655 |
| 2017-04-07 | 2017-04-05 | 3.360 | 3,277,062 | -341,000 | 0.30% | 11,010,928 |
| 2017-04-05 | 2017-03-31 | 3.000 | 3,618,062 | -50,000 | 0.34% | 10,854,186 |
| 2017-03-22 | 2017-03-20 | 2.780 | 3,668,062 | -250 | 0.34% | 10,197,212 |
| 2017-03-21 | 2017-03-17 | 2.740 | 3,668,312 | +4,000 | 0.34% | 10,051,175 |
| 2017-03-20 | 2017-03-16 | 2.780 | 3,664,312 | -109,000 | 0.34% | 10,186,787 |
| 2017-03-17 | 2017-03-15 | 2.740 | 3,773,312 | +400,000 | 0.35% | 10,338,875 |
| 2017-03-15 | 2017-03-13 | 3.280 | 3,373,312 | +36,000 | 0.31% | 11,064,463 |
| 2017-03-14 | 2017-03-10 | 3.260 | 3,337,312 | -157 | 0.31% | 10,879,637 |
| 2017-03-03 | 2017-03-01 | 3.340 | 3,337,469 | +150,000 | 0.31% | 11,147,146 |
| 2017-02-01 | 2017-01-25 | 3.340 | 3,187,469 | -13,000 | 0.30% | 10,646,146 |
| 2017-01-25 | 2017-01-23 | 3.360 | 3,200,469 | -500 | 0.30% | 10,753,576 |
| 2017-01-10 | 2017-01-06 | 3.540 | 3,200,969 | -5,500 | 0.30% | 11,331,430 |
| 2017-01-09 | 2017-01-05 | 3.600 | 3,206,469 | -12,000 | 0.30% | 11,543,288 |
| 2017-01-06 | 2017-01-04 | 3.640 | 3,218,469 | -16,000 | 0.30% | 11,715,227 |
| 2017-01-04 | 2016-12-30 | 3.740 | 3,234,469 | -50,000 | 0.30% | 12,096,914 |
| 2016-12-29 | 2016-12-23 | 3.680 | 3,284,469 | -209,500 | 0.30% | 12,086,846 |
| 2016-12-28 | 2016-12-22 | 3.660 | 3,493,969 | -100,500 | 0.32% | 12,787,927 |
| 2016-12-23 | 2016-12-21 | 3.600 | 3,594,469 | -210,000 | 0.33% | 12,940,088 |
| 2016-12-22 | 2016-12-20 | 3.560 | 3,804,469 | -675,000 | 0.35% | 13,543,910 |
| 2016-12-21 | 2016-12-19 | 3.620 | 4,479,469 | -215,000 | 0.42% | 16,215,678 |
| 2016-12-19 | 2016-12-15 | 3.540 | 4,694,469 | -69,500 | 0.47% | 16,618,420 |
| 2016-12-16 | 2016-12-14 | 3.500 | 4,763,969 | -170,000 | 0.48% | 16,673,892 |
| 2016-12-07 | 2016-12-05 | 3.400 | 4,933,969 | -46,000 | 0.50% | 16,775,495 |
| 2016-12-06 | 2016-12-02 | 3.360 | 4,979,969 | +5,000 | 0.50% | 16,732,696 |
| 2016-12-05 | 2016-12-01 | 3.340 | 4,974,969 | -25,000 | 0.50% | 16,616,396 |
| 2016-11-28 | 2016-11-24 | 3.200 | 4,999,969 | -125,000 | 0.50% | 15,999,901 |
| 2016-11-24 | 2016-11-22 | 3.200 | 5,124,969 | -83,500 | 0.52% | 16,399,901 |
| 2016-10-28 | 2016-10-26 | 2.780 | 5,208,469 | +40,500 | 0.52% | 14,479,544 |
| 2016-10-26 | 2016-10-24 | 2.800 | 5,167,969 | +27,000 | 0.52% | 14,470,313 |
| 2016-10-25 | 2016-10-20 | 2.840 | 5,140,969 | +500 | 0.52% | 14,600,352 |
| 2016-10-13 | 2016-10-11 | 3.000 | 5,140,469 | +33,500 | 0.52% | 15,421,407 |
| 2016-09-30 | 2016-09-28 | 3.120 | 5,106,969 | -10,000 | 0.51% | 15,933,743 |
| 2016-09-27 | 2016-09-23 | 3.060 | 5,116,969 | -10,000 | 0.51% | 15,657,925 |
| 2016-09-22 | 2016-09-20 | 3.180 | 5,126,969 | +136,500 | 0.52% | 16,303,761 |
| 2016-09-19 | 2016-09-14 | 3.000 | 4,990,469 | +50,000 | 0.50% | 14,971,407 |
| 2016-09-15 | 2016-09-13 | 3.240 | 4,940,469 | +150,000 | 0.50% | 16,007,120 |
| 2016-09-14 | 2016-09-12 | 3.260 | 4,790,469 | +87,000 | 0.48% | 15,616,929 |
| 2016-09-13 | 2016-09-09 | 3.300 | 4,703,469 | +150,000 | 0.47% | 15,521,448 |
| 2016-09-12 | 2016-09-08 | 3.400 | 4,553,469 | +500 | 0.46% | 15,481,795 |
| 2016-09-07 | 2016-09-05 | 3.480 | 4,552,969 | -30,000 | 0.46% | 15,844,332 |
| 2016-09-06 | 2016-09-02 | 3.520 | 4,582,969 | -25,000 | 0.46% | 16,132,051 |
| 2016-09-05 | 2016-09-01 | 3.620 | 4,607,969 | +25,000 | 0.46% | 16,680,848 |
| 2016-09-01 | 2016-08-30 | 3.640 | 4,582,969 | +2,000 | 0.46% | 16,682,007 |
| 2016-08-31 | 2016-08-29 | 3.740 | 4,580,969 | -25,000 | 0.46% | 17,132,824 |
| 2016-08-30 | 2016-08-26 | 3.460 | 4,605,969 | -150,000 | 0.46% | 15,936,653 |
| 2016-08-29 | 2016-08-25 | 3.380 | 4,755,969 | +33,500 | 0.48% | 16,075,175 |
| 2016-08-23 | 2016-08-19 | 3.400 | 4,722,469 | +37,500 | 0.47% | 16,056,395 |
| 2016-08-22 | 2016-08-18 | 3.400 | 4,684,969 | +200,500 | 0.47% | 15,928,895 |
| 2016-08-17 | 2016-08-15 | 3.340 | 4,484,469 | +1,500 | 0.45% | 14,978,126 |
| 2016-08-15 | 2016-08-11 | 3.580 | 4,482,969 | -18,000 | 0.45% | 16,049,029 |
| 2016-08-10 | 2016-08-08 | 3.600 | 4,500,969 | -50,000 | 0.45% | 16,203,488 |
| 2016-08-08 | 2016-08-04 | 3.540 | 4,550,969 | -50,000 | 0.46% | 16,110,430 |
| 2016-08-03 | 2016-07-29 | 3.480 | 4,600,969 | -100,000 | 0.46% | 16,011,372 |
| 2016-07-29 | 2016-07-27 | 3.620 | 4,700,969 | -150,000 | 0.47% | 17,017,508 |
| 2016-07-28 | 2016-07-26 | 3.620 | 4,850,969 | -119,000 | 0.49% | 17,560,508 |
| 2016-07-27 | 2016-07-25 | 3.500 | 4,969,969 | -8,500 | 0.50% | 17,394,892 |
| 2016-07-22 | 2016-07-20 | 3.420 | 4,978,469 | -37,500 | 0.50% | 17,026,364 |
| 2016-07-21 | 2016-07-19 | 3.180 | 5,015,969 | +212,500 | 0.50% | 15,950,781 |
| 2016-07-20 | 2016-07-18 | 3.520 | 4,803,469 | -3,500 | 0.48% | 16,908,211 |
| 2016-07-19 | 2016-07-15 | 3.740 | 4,806,969 | +36,500 | 0.48% | 17,978,064 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,770,469 | -50,000 | 0.48% | 18,891,057 |
| 2016-07-13 | 2016-07-11 | 4.000 | 4,820,469 | -210,000 | 0.48% | 19,281,876 |
| 2016-07-12 | 2016-07-08 | 3.700 | 5,030,469 | -17,000 | 0.51% | 18,612,735 |
| 2016-07-11 | 2016-07-07 | 3.620 | 5,047,469 | -29,000 | 0.51% | 18,271,838 |
| 2016-07-08 | 2016-07-06 | 4.020 | 5,076,469 | -3,000 | 0.51% | 20,407,405 |
| 2016-07-07 | 2016-07-05 | 4.060 | 5,079,469 | -60,500 | 0.51% | 20,622,644 |
| 2016-07-06 | 2016-07-04 | 3.940 | 5,139,969 | -290,500 | 0.52% | 20,251,478 |
| 2016-07-05 | 2016-06-30 | 3.660 | 5,430,469 | +20,000 | 0.55% | 19,875,517 |
| 2016-07-04 | 2016-06-29 | 3.400 | 5,410,469 | +5,000 | 0.54% | 18,395,595 |
| 2016-06-30 | 2016-06-28 | 3.280 | 5,405,469 | -65,500 | 0.54% | 17,729,938 |
| 2016-06-29 | 2016-06-27 | 3.180 | 5,470,969 | +7,000 | 0.55% | 17,397,681 |
| 2016-06-28 | 2016-06-24 | 2.680 | 5,463,969 | +39,000 | 0.55% | 14,643,437 |
| 2016-06-27 | 2016-06-23 | 2.620 | 5,424,969 | -2,000 | 0.55% | 14,213,419 |
| 2016-06-24 | 2016-06-22 | 2.400 | 5,426,969 | +10,000 | 0.55% | 13,024,726 |
| 2016-06-14 | 2016-06-10 | 2.320 | 5,416,969 | -41,000 | 0.54% | 12,567,368 |
| 2016-06-13 | 2016-06-08 | 2.280 | 5,457,969 | -5,000 | 0.55% | 12,444,169 |
| 2016-06-10 | 2016-06-07 | 2.320 | 5,462,969 | +500 | 0.55% | 12,674,088 |
| 2016-06-08 | 2016-06-06 | 2.340 | 5,462,469 | +500 | 0.55% | 12,782,177 |
| 2016-06-06 | 2016-06-02 | 2.180 | 5,461,969 | +500 | 0.55% | 11,907,092 |
| 2016-06-03 | 2016-06-01 | 2.080 | 5,461,469 | -38,500 | 0.55% | 11,359,856 |
| 2016-06-02 | 2016-05-31 | 2.080 | 5,499,969 | +52,500 | 0.55% | 11,439,936 |
| 2016-05-23 | 2016-05-19 | 1.680 | 5,447,469 | -5,000 | 0.55% | 9,151,748 |
| 2016-05-18 | 2016-05-16 | 1.720 | 5,452,469 | -11,500 | 0.55% | 9,378,247 |
| 2016-05-09 | 2016-05-05 | 1.700 | 5,463,969 | +35,500 | 0.55% | 9,288,747 |
| 2016-05-05 | 2016-05-03 | 1.760 | 5,428,469 | +490,000 | 0.55% | 9,554,105 |
| 2016-05-03 | 2016-04-28 | 1.720 | 4,938,469 | -12,500 | 0.50% | 8,494,167 |
| 2016-04-29 | 2016-04-27 | 1.720 | 4,950,969 | -12,500 | 0.50% | 8,515,667 |
| 2016-04-28 | 2016-04-26 | 1.760 | 4,963,469 | -13,360 | 0.50% | 8,735,705 |
| 2016-04-26 | 2016-04-22 | 1.760 | 4,976,829 | +38,360 | 0.50% | 8,759,219 |
| 2016-04-21 | 2016-04-19 | 1.760 | 4,938,469 | -10,000 | 0.50% | 8,691,705 |
| 2016-04-13 | 2016-04-11 | 1.780 | 4,948,469 | +365,000 | 0.50% | 8,808,275 |
| 2016-03-30 | 2016-03-24 | 1.780 | 4,583,469 | +10,000 | 0.46% | 8,158,575 |
| 2016-03-02 | 2016-02-29 | 1.800 | 4,573,469 | -50,000 | 0.46% | 8,232,244 |
| 2016-02-22 | 2016-02-18 | 1.800 | 4,623,469 | -39,000 | 0.46% | 8,322,244 |
| 2016-02-19 | 2016-02-17 | 1.800 | 4,662,469 | -125,000 | 0.47% | 8,392,444 |
| 2016-02-15 | 2016-02-11 | 1.780 | 4,787,469 | +1,000 | 0.48% | 8,521,695 |
| 2016-02-04 | 2016-02-02 | 1.820 | 4,786,469 | +89,000 | 0.48% | 8,711,374 |
| 2016-02-01 | 2016-01-28 | 1.760 | 4,697,469 | -7,500 | 0.47% | 8,267,545 |
| 2016-01-13 | 2016-01-11 | 1.740 | 4,704,969 | -23,000 | 0.47% | 8,186,646 |
| 2016-01-08 | 2016-01-06 | 1.900 | 4,727,969 | +75,000 | 0.48% | 8,983,141 |
| 2016-01-06 | 2016-01-04 | 2.020 | 4,652,969 | -14,500 | 0.47% | 9,398,997 |
| 2016-01-05 | 2015-12-31 | 2.300 | 4,667,469 | +51,000 | 0.47% | 10,735,179 |
| 2016-01-04 | 2015-12-29 | 2.260 | 4,616,469 | -2,000 | 0.46% | 10,433,220 |
| 2015-12-30 | 2015-12-28 | 2.260 | 4,618,469 | -116,500 | 0.46% | 10,437,740 |
| 2015-12-29 | 2015-12-24 | 2.160 | 4,734,969 | +57,500 | 0.48% | 10,227,533 |
| 2015-12-28 | 2015-12-22 | 2.000 | 4,677,469 | +6,500 | 0.47% | 9,354,938 |
| 2015-12-23 | 2015-12-21 | 1.840 | 4,670,969 | +50,000 | 0.47% | 8,594,583 |
| 2015-12-21 | 2015-12-17 | 1.700 | 4,620,969 | -5,000 | 0.46% | 7,855,647 |
| 2015-12-17 | 2015-12-15 | 1.760 | 4,625,969 | +5,000 | 0.46% | 8,141,705 |
| 2015-12-15 | 2015-12-11 | 1.720 | 4,620,969 | -3,500 | 0.46% | 7,948,067 |
| 2015-12-10 | 2015-12-08 | 1.680 | 4,624,469 | +3,500 | 0.46% | 7,769,108 |
| 2015-12-01 | 2015-11-27 | 1.680 | 4,620,969 | -4,000 | 0.46% | 7,763,228 |
| 2015-11-30 | 2015-11-26 | 1.740 | 4,624,969 | -77,500 | 0.46% | 8,047,446 |
| 2015-11-27 | 2015-11-25 | 1.780 | 4,702,469 | +129,500 | 0.47% | 8,370,395 |
| 2015-11-26 | 2015-11-24 | 1.680 | 4,572,969 | +22,500 | 0.46% | 7,682,588 |
| 2015-11-24 | 2015-11-20 | 1.640 | 4,550,469 | -192,000 | 0.46% | 7,462,769 |
| 2015-11-23 | 2015-11-19 | 1.640 | 4,742,469 | -163,000 | 0.48% | 7,777,649 |
| 2015-11-17 | 2015-11-13 | 1.620 | 4,905,469 | -1,000 | 0.49% | 7,946,860 |
| 2015-11-12 | 2015-11-10 | 1.680 | 4,906,469 | +142,000 | 0.49% | 8,242,868 |
| 2015-11-10 | 2015-11-06 | 1.620 | 4,764,469 | +19,500 | 0.48% | 7,718,440 |
| 2015-11-09 | 2015-11-05 | 1.620 | 4,744,969 | -87,000 | 0.48% | 7,686,850 |
| 2015-11-04 | 2015-11-02 | 1.700 | 4,831,969 | +25,000 | 0.49% | 8,214,347 |
| 2015-10-29 | 2015-10-27 | 1.660 | 4,806,969 | -2,500 | 0.48% | 7,979,569 |
| 2015-10-28 | 2015-10-26 | 1.740 | 4,809,469 | -25,000 | 0.48% | 8,368,476 |
| 2015-10-27 | 2015-10-23 | 1.800 | 4,834,469 | -8,000 | 0.49% | 8,702,044 |
| 2015-10-22 | 2015-10-19 | 1.820 | 4,842,469 | -16,000 | 0.49% | 8,813,294 |
| 2015-10-16 | 2015-10-14 | 1.820 | 4,858,469 | +12,500 | 0.49% | 8,842,414 |
| 2015-10-13 | 2015-10-09 | 1.880 | 4,845,969 | +28,500 | 0.49% | 9,110,422 |
| 2015-10-12 | 2015-10-08 | 1.880 | 4,817,469 | +61,000 | 0.48% | 9,056,842 |
| 2015-10-09 | 2015-10-07 | 1.960 | 4,756,469 | +10,000 | 0.48% | 9,322,679 |
| 2015-10-06 | 2015-10-02 | 1.820 | 4,746,469 | -62 | 0.48% | 8,638,574 |
| 2015-10-05 | 2015-09-30 | 1.820 | 4,746,531 | +142,000 | 0.48% | 8,638,686 |
| 2015-09-30 | 2015-09-25 | 1.980 | 4,604,531 | -10,000 | 0.46% | 9,116,971 |
| 2015-09-23 | 2015-09-21 | 2.040 | 4,614,531 | +20,000 | 0.46% | 9,413,643 |
| 2015-09-22 | 2015-09-18 | 2.120 | 4,594,531 | -19,000 | 0.46% | 9,740,406 |
| 2015-09-18 | 2015-09-16 | 2.080 | 4,613,531 | -63,500 | 0.46% | 9,596,144 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,677,031 | -37,000 | 0.47% | 9,354,062 |
| 2015-09-15 | 2015-09-11 | 2.240 | 4,714,031 | -4,000 | 0.55% | 10,559,429 |
| 2015-09-11 | 2015-09-09 | 2.360 | 4,718,031 | -197,000 | 0.55% | 11,134,553 |
| 2015-09-07 | 2015-09-02 | 1.980 | 4,915,031 | +198,500 | 0.58% | 9,731,761 |
| 2015-09-04 | 2015-09-01 | 1.880 | 4,716,531 | -104,000 | 0.55% | 8,867,078 |
| 2015-09-02 | 2015-08-31 | 2.160 | 4,820,531 | +177,500 | 0.57% | 10,412,347 |
| 2015-09-01 | 2015-08-28 | 1.980 | 4,643,031 | -125,500 | 0.55% | 9,193,201 |
| 2015-08-31 | 2015-08-27 | 1.780 | 4,768,531 | +157,500 | 0.56% | 8,487,985 |
| 2015-08-28 | 2015-08-26 | 1.540 | 4,611,031 | -137,000 | 0.54% | 7,100,988 |
| 2015-08-27 | 2015-08-25 | 1.500 | 4,748,031 | -39,000 | 0.56% | 7,122,047 |
| 2015-08-26 | 2015-08-24 | 1.660 | 4,787,031 | +161,500 | 0.56% | 7,946,471 |
| 2015-08-25 | 2015-08-21 | 1.280 | 4,625,531 | +506,500 | 0.54% | 5,920,680 |
| 2015-08-24 | 2015-08-20 | 1.640 | 4,119,031 | +1,316,000 | 0.48% | 6,755,211 |
| 2015-08-21 | 2015-08-19 | 3.720 | 2,803,031 | +7,500 | 0.33% | 10,427,275 |
| 2015-08-20 | 2015-08-18 | 4.180 | 2,795,531 | -153,000 | 0.33% | 11,685,320 |
| 2015-08-14 | 2015-08-12 | 4.880 | 2,948,531 | +2,000 | 0.35% | 14,388,831 |
| 2015-08-12 | 2015-08-10 | 5.000 | 2,946,531 | -18,500 | 0.35% | 14,732,655 |
| 2015-08-07 | 2015-08-05 | 5.100 | 2,965,031 | +11,500 | 0.35% | 15,121,658 |
| 2015-08-04 | 2015-07-31 | 5.100 | 2,953,531 | +3,000 | 0.35% | 15,063,008 |
| 2015-07-30 | 2015-07-28 | 5.500 | 2,950,531 | +20,000 | 0.36% | 16,227,921 |
| 2015-07-29 | 2015-07-27 | 5.900 | 2,930,531 | -48,000 | 0.35% | 17,290,133 |
| 2015-07-09 | 2015-07-07 | 4.080 | 2,978,531 | +90,500 | 0.36% | 12,152,406 |
| 2015-07-07 | 2015-07-03 | 6.800 | 2,888,031 | +2,500 | 0.35% | 19,638,611 |
| 2015-06-22 | 2015-06-18 | 7.300 | 2,885,531 | -50,000 | 0.35% | 21,064,376 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,935,531 | -12,000 | 0.35% | 21,722,929 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,947,531 | -141,500 | 0.36% | 21,811,729 |
| 2015-06-15 | 2015-06-11 | 6.800 | 3,089,031 | +33,500 | 0.37% | 21,005,411 |
| 2015-06-10 | 2015-06-08 | 6.900 | 3,055,531 | +37,500 | 0.37% | 21,083,164 |
| 2015-06-08 | 2015-06-04 | 6.900 | 3,018,031 | +10,000 | 0.36% | 20,824,414 |
| 2015-06-03 | 2015-06-01 | 7.100 | 3,008,031 | -9,500 | 0.36% | 21,357,020 |
| 2015-06-02 | 2015-05-29 | 7.000 | 3,017,531 | -77,000 | 0.36% | 21,122,717 |
| 2015-06-01 | 2015-05-28 | 7.200 | 3,094,531 | -40,000 | 0.37% | 22,280,623 |
| 2015-05-29 | 2015-05-27 | 7.400 | 3,134,531 | +206,000 | 0.38% | 23,195,529 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,928,531 | +41,500 | 0.35% | 21,378,276 |
| 2015-05-27 | 2015-05-22 | 7.000 | 2,887,031 | +21,500 | 0.35% | 20,209,217 |
| 2015-05-26 | 2015-05-21 | 7.000 | 2,865,531 | -25,000 | 0.35% | 20,058,717 |
| 2015-05-21 | 2015-05-19 | 7.000 | 2,890,531 | -9,000 | 0.35% | 20,233,717 |
| 2015-05-20 | 2015-05-18 | 7.000 | 2,899,531 | -498,500 | 0.35% | 20,296,717 |
| 2015-05-15 | 2015-05-13 | 7.300 | 3,398,031 | -2,500 | 0.41% | 24,805,626 |
| 2015-05-14 | 2015-05-12 | 7.300 | 3,400,531 | +69,500 | 0.41% | 24,823,876 |
| 2015-05-12 | 2015-05-08 | 7.400 | 3,331,031 | +433,500 | 0.40% | 24,649,629 |
| 2015-05-06 | 2015-05-04 | 7.500 | 2,897,531 | -52,000 | 0.35% | 21,731,483 |
| 2015-05-05 | 2015-04-30 | 7.600 | 2,949,531 | +10,000 | 0.36% | 22,416,436 |
| 2015-05-04 | 2015-04-29 | 7.700 | 2,939,531 | +288,500 | 0.35% | 22,634,389 |
| 2015-04-30 | 2015-04-28 | 6.600 | 2,651,031 | +9,000 | 0.32% | 17,496,805 |
| 2015-04-29 | 2015-04-27 | 6.700 | 2,642,031 | -21,500 | 0.32% | 17,701,608 |
| 2015-04-28 | 2015-04-24 | 6.700 | 2,663,531 | -23,500 | 0.32% | 17,845,658 |
| 2015-04-27 | 2015-04-23 | 6.800 | 2,687,031 | -302,500 | 0.32% | 18,271,811 |
| 2015-04-24 | 2015-04-22 | 6.700 | 2,989,531 | -5,000 | 0.36% | 20,029,858 |
| 2015-04-23 | 2015-04-21 | 6.700 | 2,994,531 | +2,000 | 0.36% | 20,063,358 |
| 2015-04-22 | 2015-04-20 | 6.600 | 2,992,531 | +2,000 | 0.36% | 19,750,705 |
| 2015-04-21 | 2015-04-17 | 6.800 | 2,990,531 | -49,000 | 0.36% | 20,335,611 |
| 2015-04-16 | 2015-04-14 | 6.700 | 3,039,531 | -35,000 | 0.37% | 20,364,858 |
| 2015-04-15 | 2015-04-13 | 6.800 | 3,074,531 | -51,500 | 0.37% | 20,906,811 |
| 2015-04-13 | 2015-04-09 | 7.100 | 3,126,031 | -3,500 | 0.38% | 22,194,820 |
| 2015-04-08 | 2015-04-01 | 7.100 | 3,129,531 | +15,000 | 0.38% | 22,219,670 |
| 2015-04-01 | 2015-03-30 | 7.200 | 3,114,531 | +5,000 | 0.38% | 22,424,623 |
| 2015-03-31 | 2015-03-27 | 6.800 | 3,109,531 | -25,000 | 0.37% | 21,144,811 |
| 2015-03-26 | 2015-03-24 | 6.700 | 3,134,531 | -2,500 | 0.38% | 21,001,358 |
| 2015-03-19 | 2015-03-17 | 6.900 | 3,137,031 | -76,500 | 0.38% | 21,645,514 |
| 2015-03-13 | 2015-03-11 | 7.500 | 3,213,531 | -94,000 | 0.39% | 24,101,483 |
| 2015-03-12 | 2015-03-10 | 7.500 | 3,307,531 | +57,000 | 0.40% | 24,806,483 |
| 2015-03-05 | 2015-03-03 | 7.500 | 3,250,531 | -10,000 | 0.39% | 24,378,983 |
| 2015-03-03 | 2015-02-27 | 7.200 | 3,260,531 | +30,500 | 0.39% | 23,475,823 |
| 2015-02-27 | 2015-02-25 | 6.800 | 3,230,031 | +1,500 | 0.39% | 21,964,211 |
| 2015-02-25 | 2015-02-23 | 6.500 | 3,228,531 | -600,000 | 0.39% | 20,985,452 |
| 2015-02-23 | 2015-02-16 | 6.400 | 3,828,531 | +500 | 0.46% | 24,502,598 |
| 2015-02-13 | 2015-02-11 | 6.700 | 3,828,031 | -2,000 | 0.46% | 25,647,808 |
| 2015-01-29 | 2015-01-27 | 6.700 | 3,830,031 | -10,000 | 0.46% | 25,661,208 |
| 2015-01-20 | 2015-01-16 | 6.800 | 3,840,031 | -71,500 | 0.46% | 26,112,211 |
| 2015-01-16 | 2015-01-14 | 6.800 | 3,911,531 | +73,500 | 0.47% | 26,598,411 |
| 2015-01-13 | 2015-01-09 | 7.300 | 3,838,031 | -1,500 | 0.46% | 28,017,626 |
| 2015-01-12 | 2015-01-08 | 7.300 | 3,839,531 | -221,500 | 0.46% | 28,028,576 |
| 2015-01-08 | 2015-01-06 | 7.600 | 4,061,031 | -3,000 | 0.49% | 30,863,836 |
| 2015-01-06 | 2015-01-02 | 7.600 | 4,064,031 | -132,000 | 0.49% | 30,886,636 |
| 2015-01-05 | 2014-12-31 | 7.800 | 4,196,031 | -238,000 | 0.51% | 32,729,042 |
| 2015-01-02 | 2014-12-29 | 7.800 | 4,434,031 | -100,000 | 0.53% | 34,585,442 |
| 2014-12-18 | 2014-12-16 | 7.300 | 4,534,031 | +5,000 | 0.55% | 33,098,426 |
| 2014-12-17 | 2014-12-15 | 7.400 | 4,529,031 | +117,000 | 0.55% | 33,514,829 |
| 2014-12-16 | 2014-12-12 | 7.200 | 4,412,031 | +15,000 | 0.53% | 31,766,623 |
| 2014-12-12 | 2014-12-10 | 7.200 | 4,397,031 | -1,000 | 0.53% | 31,658,623 |
| 2014-12-11 | 2014-12-09 | 7.000 | 4,398,031 | +213,000 | 0.53% | 30,786,217 |
| 2014-12-01 | 2014-11-27 | 7.200 | 4,185,031 | -2,000 | 0.50% | 30,132,223 |
| 2014-11-27 | 2014-11-25 | 7.500 | 4,187,031 | -13,000 | 0.50% | 31,402,733 |
| 2014-11-26 | 2014-11-24 | 7.800 | 4,200,031 | +10,000 | 0.51% | 32,760,242 |
| 2014-11-25 | 2014-11-21 | 7.800 | 4,190,031 | -53,500 | 0.50% | 32,682,242 |
| 2014-11-24 | 2014-11-20 | 7.800 | 4,243,531 | +500 | 0.51% | 33,099,542 |
| 2014-11-21 | 2014-11-19 | 7.900 | 4,243,031 | -4,000 | 0.51% | 33,519,945 |
| 2014-11-20 | 2014-11-18 | 7.800 | 4,247,031 | -39,500 | 0.51% | 33,126,842 |
| 2014-11-19 | 2014-11-17 | 8.100 | 4,286,531 | +12,500 | 0.52% | 34,720,901 |
| 2014-11-18 | 2014-11-14 | 7.900 | 4,274,031 | +25,500 | 0.51% | 33,764,845 |
| 2014-11-17 | 2014-11-13 | 7.800 | 4,248,531 | +151,500 | 0.51% | 33,138,542 |
| 2014-11-14 | 2014-11-12 | 7.300 | 4,097,031 | -25,000 | 0.49% | 29,908,326 |
| 2014-11-10 | 2014-11-06 | 7.100 | 4,122,031 | +25,000 | 0.50% | 29,266,420 |
| 2014-11-06 | 2014-11-04 | 7.200 | 4,097,031 | -25,000 | 0.49% | 29,498,623 |
| 2014-11-05 | 2014-11-03 | 7.100 | 4,122,031 | -50,000 | 0.50% | 29,266,420 |
| 2014-11-04 | 2014-10-31 | 7.200 | 4,172,031 | -25,000 | 0.50% | 30,038,623 |
| 2014-10-31 | 2014-10-29 | 7.000 | 4,197,031 | +16,000 | 0.51% | 29,379,217 |
| 2014-10-30 | 2014-10-28 | 7.000 | 4,181,031 | -10,500 | 0.50% | 29,267,217 |
| 2014-10-29 | 2014-10-27 | 7.000 | 4,191,531 | +22,500 | 0.50% | 29,340,717 |
| 2014-10-27 | 2014-10-23 | 7.000 | 4,169,031 | +5,000 | 0.50% | 29,183,217 |
| 2014-10-24 | 2014-10-22 | 7.100 | 4,164,031 | +10,000 | 0.50% | 29,564,620 |
| 2014-10-22 | 2014-10-20 | 6.700 | 4,154,031 | -120,000 | 0.50% | 27,832,008 |
| 2014-10-21 | 2014-10-17 | 7.100 | 4,274,031 | -2,000 | 0.51% | 30,345,620 |
| 2014-10-16 | 2014-10-14 | 7.400 | 4,276,031 | +10,000 | 0.52% | 31,642,629 |
| 2014-10-14 | 2014-10-10 | 7.500 | 4,266,031 | -14,000 | 0.51% | 31,995,233 |
| 2014-10-13 | 2014-10-09 | 7.100 | 4,280,031 | +5,000 | 0.52% | 30,388,220 |
| 2014-10-10 | 2014-10-08 | 7.200 | 4,275,031 | +10,000 | 0.51% | 30,780,223 |
| 2014-10-09 | 2014-10-07 | 7.500 | 4,265,031 | +40,000 | 0.51% | 31,987,733 |
| 2014-10-08 | 2014-10-06 | 7.600 | 4,225,031 | +65,000 | 0.51% | 32,110,236 |
| 2014-10-07 | 2014-10-03 | 7.500 | 4,160,031 | -5,000 | 0.50% | 31,200,233 |
| 2014-10-03 | 2014-09-29 | 7.700 | 4,165,031 | -8,500 | 0.50% | 32,070,739 |
| 2014-09-30 | 2014-09-26 | 7.700 | 4,173,531 | +6,000 | 0.50% | 32,136,189 |
| 2014-09-29 | 2014-09-25 | 7.400 | 4,167,531 | +8,000 | 0.50% | 30,839,729 |
| 2014-09-26 | 2014-09-24 | 7.700 | 4,159,531 | +71,000 | 0.50% | 32,028,389 |
| 2014-09-24 | 2014-09-22 | 6.500 | 4,088,531 | -7,500 | 0.49% | 26,575,452 |
| 2014-09-23 | 2014-09-19 | 6.500 | 4,096,031 | -4,000 | 0.49% | 26,624,202 |
| 2014-09-17 | 2014-09-15 | 6.500 | 4,100,031 | -10,000 | 0.49% | 26,650,202 |
| 2014-09-16 | 2014-09-12 | 6.600 | 4,110,031 | +11,000 | 0.50% | 27,126,205 |
| 2014-09-15 | 2014-09-11 | 6.600 | 4,099,031 | -42,000 | 0.49% | 27,053,605 |
| 2014-09-10 | 2014-09-05 | 6.800 | 4,141,031 | +152,500 | 0.50% | 28,159,011 |
| 2014-09-08 | 2014-09-04 | 6.800 | 3,988,531 | +52,500 | 0.48% | 27,122,011 |
| 2014-09-04 | 2014-09-02 | 6.700 | 3,936,031 | -103,500 | 0.47% | 26,371,408 |
| 2014-09-03 | 2014-09-01 | 6.900 | 4,039,531 | +35,000 | 0.49% | 27,872,764 |
| 2014-09-02 | 2014-08-29 | 7.000 | 4,004,531 | +104,500 | 0.48% | 28,031,717 |
| 2014-08-29 | 2014-08-27 | 7.000 | 3,900,031 | -1,000 | 0.47% | 27,300,217 |
| 2014-08-27 | 2014-08-25 | 7.400 | 3,901,031 | +43,500 | 0.53% | 28,867,629 |
| 2014-06-23 | 2014-06-19 | 8.700 | 3,857,531 | +2,500 | 0.53% | 33,560,520 |
| 2014-06-19 | 2014-06-17 | 8.500 | 3,855,031 | +1,000 | 0.53% | 32,767,764 |
| 2014-06-17 | 2014-06-13 | 8.800 | 3,854,031 | -25,000 | 0.53% | 33,915,473 |
| 2014-06-10 | 2014-06-06 | 8.800 | 3,879,031 | -70,500 | 0.54% | 34,135,473 |
| 2014-06-06 | 2014-06-04 | 7.800 | 3,949,531 | -4,000 | 0.55% | 30,806,342 |
| 2014-06-05 | 2014-06-03 | 7.400 | 3,953,531 | -1,500 | 0.55% | 29,256,129 |
| 2014-05-26 | 2014-05-22 | 7.400 | 3,955,031 | -4,000 | 0.55% | 29,267,229 |
| 2014-05-13 | 2014-05-09 | 7.100 | 3,959,031 | -4,000 | 0.55% | 28,109,120 |
| 2014-04-30 | 2014-04-28 | 7.100 | 3,963,031 | -4,000 | 0.55% | 28,137,520 |
| 2014-04-23 | 2014-04-17 | 7.400 | 3,967,031 | -4,000 | 0.55% | 29,356,029 |
| 2014-04-17 | 2014-04-15 | 7.300 | 3,971,031 | +37,000 | 0.55% | 28,988,526 |
| 2014-04-16 | 2014-04-14 | 7.300 | 3,934,031 | +4,000 | 0.55% | 28,718,426 |
| 2014-04-15 | 2014-04-11 | 7.400 | 3,930,031 | +144,000 | 0.54% | 29,082,229 |
| 2014-04-11 | 2014-04-09 | 7.300 | 3,786,031 | +181,000 | 0.52% | 27,638,026 |
| 2014-04-10 | 2014-04-08 | 7.400 | 3,605,031 | +219,000 | 0.50% | 26,677,229 |
| 2014-04-09 | 2014-04-07 | 7.400 | 3,386,031 | +100,000 | 0.47% | 25,056,629 |
| 2014-04-08 | 2014-04-04 | 7.500 | 3,286,031 | +127,500 | 0.46% | 24,645,233 |
| 2014-04-04 | 2014-04-02 | 7.500 | 3,158,531 | +132,500 | 0.44% | 23,688,983 |
| 2014-04-03 | 2014-04-01 | 7.500 | 3,026,031 | +57,500 | 0.42% | 22,695,233 |
| 2014-04-02 | 2014-03-31 | 7.400 | 2,968,531 | +20,500 | 0.41% | 21,967,129 |
| 2014-04-01 | 2014-03-28 | 7.200 | 2,948,031 | +146,500 | 0.41% | 21,225,823 |
| 2014-03-31 | 2014-03-27 | 7.400 | 2,801,531 | +101,500 | 0.39% | 20,731,329 |
| 2014-03-28 | 2014-03-26 | 7.600 | 2,700,031 | +128,000 | 0.37% | 20,520,236 |
| 2014-03-27 | 2014-03-25 | 7.500 | 2,572,031 | -307,500 | 0.36% | 19,290,233 |
| 2014-03-26 | 2014-03-24 | 7.600 | 2,879,531 | +486,000 | 0.40% | 21,884,436 |
| 2014-03-14 | 2014-03-12 | 6.300 | 2,393,531 | +3,500 | 0.33% | 15,079,245 |
| 2014-03-13 | 2014-03-11 | 6.200 | 2,390,031 | +3,000 | 0.33% | 14,818,192 |
| 2014-03-03 | 2014-02-27 | 6.400 | 2,387,031 | +72,000 | 0.33% | 15,276,998 |
| 2014-02-28 | 2014-02-26 | 6.400 | 2,315,031 | +25,000 | 0.32% | 14,816,198 |
| 2014-02-27 | 2014-02-25 | 6.400 | 2,290,031 | +268,000 | 0.32% | 14,656,198 |
| 2014-02-26 | 2014-02-24 | 6.400 | 2,022,031 | +36,000 | 0.28% | 12,940,998 |
| 2014-02-25 | 2014-02-21 | 6.400 | 1,986,031 | +3,000 | 0.28% | 12,710,598 |
| 2014-02-24 | 2014-02-20 | 6.400 | 1,983,031 | -10,000 | 0.27% | 12,691,398 |
| 2014-02-12 | 2014-02-10 | 6.600 | 1,993,031 | -15,000 | 0.28% | 13,154,005 |
| 2014-01-29 | 2014-01-27 | 6.200 | 2,008,031 | +60,000 | 0.28% | 12,449,792 |
| 2014-01-28 | 2014-01-24 | 6.100 | 1,948,031 | -5,500 | 0.27% | 11,882,989 |
| 2014-01-27 | 2014-01-23 | 6.100 | 1,953,531 | -5,000 | 0.27% | 11,916,539 |
| 2014-01-24 | 2014-01-22 | 6.100 | 1,958,531 | -9,000 | 0.27% | 11,947,039 |
| 2014-01-13 | 2014-01-09 | 6.200 | 1,967,531 | +4,500 | 0.27% | 12,198,692 |
| 2013-12-27 | 2013-12-20 | 6.400 | 1,963,031 | -5,000 | 0.27% | 12,563,398 |
| 2013-12-17 | 2013-12-13 | 6.800 | 1,968,031 | +20,000 | 0.27% | 13,382,611 |
| 2013-12-11 | 2013-12-09 | 6.600 | 1,948,031 | -4,500 | 0.27% | 12,857,005 |
| 2013-11-21 | 2013-11-19 | 6.600 | 1,952,531 | +4,000 | 0.27% | 12,886,705 |
| 2013-11-08 | 2013-11-06 | 7.200 | 1,948,531 | +20,000 | 0.27% | 14,029,423 |
| 2013-10-29 | 2013-10-25 | 7.000 | 1,928,531 | +53,000 | 0.27% | 13,499,717 |
| 2013-10-21 | 2013-10-17 | 7.700 | 1,875,531 | +239,000 | 0.26% | 14,441,589 |
| 2013-10-18 | 2013-10-16 | 7.600 | 1,636,531 | +14,000 | 0.23% | 12,437,636 |
| 2013-10-17 | 2013-10-15 | 7.800 | 1,622,531 | -5,000 | 0.22% | 12,655,742 |
| 2013-10-09 | 2013-10-07 | 7.000 | 1,627,531 | -9,500 | 0.23% | 11,392,717 |
| 2013-10-02 | 2013-09-27 | 6.900 | 1,637,031 | +20,000 | 0.23% | 11,295,514 |
| 2013-09-17 | 2013-09-13 | 7.000 | 1,617,031 | +84,000 | 0.22% | 11,319,217 |
| 2013-09-04 | 2013-09-02 | 6.800 | 1,533,031 | -19,000 | 0.21% | 10,424,611 |
| 2013-08-09 | 2013-08-07 | 6.700 | 1,552,031 | -50,000 | 0.22% | 10,398,608 |
| 2013-08-01 | 2013-07-30 | 6.300 | 1,602,031 | -400,000 | 0.22% | 10,092,795 |
| 2013-07-31 | 2013-07-29 | 6.300 | 2,002,031 | -507,000 | 0.28% | 12,612,795 |
| 2013-07-26 | 2013-07-24 | 6.700 | 2,509,031 | +2,500 | 0.35% | 16,810,508 |
| 2013-07-23 | 2013-07-19 | 6.300 | 2,506,531 | +959,000 | 0.35% | 15,791,145 |
| 2013-07-18 | 2013-07-16 | 7.000 | 1,547,531 | -76,000 | 0.21% | 10,832,717 |
| 2013-07-17 | 2013-07-15 | 7.000 | 1,623,531 | -82,000 | 0.22% | 11,364,717 |
| 2013-07-15 | 2013-07-11 | 7.300 | 1,705,531 | -30,000 | 0.24% | 12,450,376 |
| 2013-07-02 | 2013-06-27 | 7.400 | 1,735,531 | -28,000 | 0.24% | 12,842,929 |
| 2013-06-26 | 2013-06-24 | 7.500 | 1,763,531 | -7,000 | 0.24% | 13,226,483 |
| 2013-06-07 | 2013-06-05 | 7.800 | 1,770,531 | +19,000 | 0.25% | 13,810,142 |
| 2013-06-06 | 2013-06-04 | 7.800 | 1,751,531 | +2,000 | 0.24% | 13,661,942 |
| 2013-05-27 | 2013-05-23 | 7.400 | 1,749,531 | -5,000 | 0.24% | 12,946,529 |
| 2013-05-06 | 2013-05-02 | 7.500 | 1,754,531 | -11,500 | 0.24% | 13,158,983 |
| 2013-04-30 | 2013-04-26 | 7.600 | 1,766,031 | +105,000 | 0.24% | 13,421,836 |
| 2013-04-29 | 2013-04-25 | 7.600 | 1,661,031 | +11,500 | 0.23% | 12,623,836 |
| 2013-04-26 | 2013-04-24 | 7.900 | 1,649,531 | -2,500 | 0.23% | 13,031,295 |
| 2013-04-25 | 2013-04-23 | 8.200 | 1,652,031 | -15,000 | 0.23% | 13,546,654 |
| 2013-04-23 | 2013-04-19 | 8.500 | 1,667,031 | +49,500 | 0.23% | 14,169,764 |
| 2013-04-02 | 2013-03-27 | 8.300 | 1,617,531 | -8,000 | 0.23% | 13,425,507 |
| 2013-03-15 | 2013-03-13 | 8.800 | 1,625,531 | +17,000 | 0.23% | 14,304,673 |
| 2013-02-27 | 2013-02-25 | 9.400 | 1,608,531 | -20,500 | 0.23% | 15,120,191 |
| 2013-01-31 | 2013-01-29 | 9.900 | 1,629,031 | -72,000 | 0.23% | 16,127,407 |
| 2013-01-30 | 2013-01-28 | 10.000 | 1,701,031 | +500 | 0.24% | 17,010,310 |
| 2013-01-29 | 2013-01-25 | 10.400 | 1,700,531 | +66,500 | 0.24% | 17,685,522 |
| 2013-01-15 | 2013-01-11 | 9.900 | 1,634,031 | -4,500 | 0.23% | 16,176,907 |
| 2012-12-21 | 2012-12-19 | 10.200 | 1,638,531 | -500 | 0.23% | 16,713,016 |
| 2012-12-20 | 2012-12-18 | 10.200 | 1,639,031 | -2,000 | 0.23% | 16,718,116 |
| 2012-12-12 | 2012-12-10 | 10.400 | 1,641,031 | -156 | 0.25% | 17,066,722 |
| 2012-12-10 | 2012-12-06 | 10.400 | 1,641,187 | -2,500 | 0.25% | 17,068,345 |
| 2012-12-06 | 2012-12-04 | 10.600 | 1,643,687 | +10,500 | 0.25% | 17,423,082 |
| 2012-12-05 | 2012-12-03 | 10.400 | 1,633,187 | -1,500 | 0.25% | 16,985,145 |
| 2012-12-04 | 2012-11-30 | 9.800 | 1,634,687 | +2,000 | 0.25% | 16,019,933 |
| 2012-12-03 | 2012-11-29 | 9.600 | 1,632,687 | -5,000 | 0.25% | 15,673,795 |
| 2012-11-28 | 2012-11-26 | 9.000 | 1,637,687 | -5,000 | 0.25% | 14,739,183 |
| 2012-11-27 | 2012-11-23 | 8.800 | 1,642,687 | +191,000 | 0.25% | 14,455,646 |
| 2012-11-23 | 2012-11-21 | 8.800 | 1,451,687 | -5,000 | 0.22% | 12,774,846 |
| 2012-11-15 | 2012-11-13 | 8.900 | 1,456,687 | -2,000 | 0.22% | 12,964,514 |
| 2012-10-30 | 2012-10-26 | 9.000 | 1,458,687 | -177,500 | 0.22% | 13,128,183 |
| 2012-10-18 | 2012-10-16 | 8.800 | 1,636,187 | -54,000 | 0.25% | 14,398,446 |
| 2012-10-15 | 2012-10-11 | 8.700 | 1,690,187 | -3,000 | 0.25% | 14,704,627 |
| 2012-10-12 | 2012-10-10 | 8.900 | 1,693,187 | -3,000 | 0.25% | 15,069,364 |
| 2012-10-10 | 2012-10-08 | 9.000 | 1,696,187 | -5,000 | 0.26% | 15,265,683 |
| 2012-10-09 | 2012-10-05 | 9.100 | 1,701,187 | -2,500 | 0.26% | 15,480,802 |
| 2012-10-04 | 2012-09-28 | 9.300 | 1,703,687 | -12,000 | 0.26% | 15,844,289 |
| 2012-10-03 | 2012-09-27 | 9.300 | 1,715,687 | -30,000 | 0.26% | 15,955,889 |
| 2012-09-28 | 2012-09-26 | 9.100 | 1,745,687 | +24,000 | 0.26% | 15,885,752 |
| 2012-09-27 | 2012-09-25 | 9.100 | 1,721,687 | -4,500 | 0.26% | 15,667,352 |
| 2012-09-25 | 2012-09-21 | 9.500 | 1,726,187 | +3,500 | 0.26% | 16,398,777 |
| 2012-09-24 | 2012-09-20 | 9.100 | 1,722,687 | -124,000 | 0.26% | 15,676,452 |
| 2012-09-21 | 2012-09-19 | 8.900 | 1,846,687 | -10,000 | 0.28% | 16,435,514 |
| 2012-09-19 | 2012-09-17 | 8.400 | 1,856,687 | -40,000 | 0.28% | 15,596,171 |
| 2012-09-18 | 2012-09-14 | 8.200 | 1,896,687 | -15,000 | 0.29% | 15,552,833 |
| 2012-09-17 | 2012-09-13 | 8.400 | 1,911,687 | -500 | 0.29% | 16,058,171 |
| 2012-09-14 | 2012-09-12 | 8.200 | 1,912,187 | -17,500 | 0.29% | 15,679,933 |
| 2012-09-13 | 2012-09-11 | 8.000 | 1,929,687 | +65,000 | 0.29% | 15,437,496 |
| 2012-09-12 | 2012-09-10 | 8.000 | 1,864,687 | +90,000 | 0.28% | 14,917,496 |
| 2012-09-10 | 2012-09-06 | 7.900 | 1,774,687 | -40,000 | 0.27% | 14,020,027 |
| 2012-09-05 | 2012-09-03 | 7.900 | 1,814,687 | +5,500 | 0.27% | 14,336,027 |
| 2012-09-03 | 2012-08-30 | 7.900 | 1,809,187 | -65,000 | 0.27% | 14,292,577 |
| 2012-08-31 | 2012-08-29 | 7.700 | 1,874,187 | +45,000 | 0.28% | 14,431,240 |
| 2012-08-30 | 2012-08-28 | 7.700 | 1,829,187 | -167,000 | 0.28% | 14,084,740 |
| 2012-08-29 | 2012-08-27 | 7.700 | 1,996,187 | -5,000 | 0.30% | 15,370,640 |
| 2012-08-28 | 2012-08-24 | 7.600 | 2,001,187 | -90,000 | 0.30% | 15,209,021 |
| 2012-08-27 | 2012-08-23 | 7.700 | 2,091,187 | +500 | 0.31% | 16,102,140 |
| 2012-08-21 | 2012-08-17 | 7.200 | 2,090,687 | +1,500 | 0.31% | 15,052,946 |
| 2012-08-20 | 2012-08-16 | 7.300 | 2,089,187 | -8,000 | 0.31% | 15,251,065 |
| 2012-08-15 | 2012-08-13 | 7.200 | 2,097,187 | -5,000 | 0.32% | 15,099,746 |
| 2012-08-13 | 2012-08-09 | 7.200 | 2,102,187 | -39,000 | 0.32% | 15,135,746 |
| 2012-08-10 | 2012-08-08 | 7.100 | 2,141,187 | -35,000 | 0.32% | 15,202,428 |
| 2012-08-07 | 2012-08-03 | 7.000 | 2,176,187 | +3,000 | 0.33% | 15,233,309 |
| 2012-08-03 | 2012-08-01 | 6.900 | 2,173,187 | -25,000 | 0.33% | 14,994,990 |
| 2012-08-01 | 2012-07-30 | 6.900 | 2,198,187 | -2,000 | 0.33% | 15,167,490 |
| 2012-07-25 | 2012-07-23 | 6.700 | 2,200,187 | -97,000 | 0.33% | 14,741,253 |
| 2012-07-23 | 2012-07-19 | 6.600 | 2,297,187 | -20,000 | 0.35% | 15,161,434 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,317,187 | +207,000 | 0.35% | 15,525,153 |
| 2012-07-18 | 2012-07-16 | 6.500 | 2,110,187 | +36,500 | 0.32% | 13,716,216 |
| 2012-07-10 | 2012-07-06 | 5.600 | 2,073,687 | -16,500 | 0.31% | 11,612,647 |
| 2012-06-29 | 2012-06-27 | 5.500 | 2,090,187 | -500 | 0.31% | 11,496,029 |
| 2012-06-28 | 2012-06-26 | 5.500 | 2,090,687 | -210,000 | 0.31% | 11,498,779 |
| 2012-06-12 | 2012-06-08 | 5.600 | 2,300,687 | -2,000 | 0.35% | 12,883,847 |
| 2012-06-05 | 2012-06-01 | 5.500 | 2,302,687 | -25,000 | 0.35% | 12,664,779 |
| 2012-05-28 | 2012-05-24 | 5.500 | 2,327,687 | +50,000 | 0.36% | 12,802,279 |
| 2012-05-24 | 2012-05-22 | 5.700 | 2,277,687 | -100,000 | 0.35% | 12,982,816 |
| 2012-05-10 | 2012-05-08 | 4.520 | 2,377,687 | -5,000 | 0.37% | 10,747,145 |
| 2012-05-08 | 2012-05-04 | 4.480 | 2,382,687 | -15,500 | 0.37% | 10,674,438 |
| 2012-05-07 | 2012-05-03 | 4.100 | 2,398,187 | +500 | 0.37% | 9,832,567 |
| 2012-05-04 | 2012-05-02 | 4.900 | 2,397,687 | -500,000 | 0.37% | 11,748,666 |
| 2012-05-02 | 2012-04-27 | 5.000 | 2,897,687 | -798,500 | 0.45% | 14,488,435 |
| 2012-03-15 | 2012-03-13 | 5.500 | 3,696,187 | +50,000 | 0.57% | 20,329,029 |
| 2012-03-13 | 2012-03-09 | 5.600 | 3,646,187 | +170,000 | 0.56% | 20,418,647 |
| 2012-03-07 | 2012-03-05 | 5.700 | 3,476,187 | -2,782 | 0.53% | 19,814,266 |
| 2012-03-05 | 2012-03-01 | 5.700 | 3,478,969 | +619,500 | 0.54% | 19,830,123 |
| 2012-03-02 | 2012-02-29 | 5.700 | 2,859,469 | +375,500 | 0.44% | 16,298,973 |
| 2012-02-29 | 2012-02-27 | 5.700 | 2,483,969 | -5,000 | 0.38% | 14,158,623 |
| 2012-02-27 | 2012-02-23 | 5.700 | 2,488,969 | +134,000 | 0.38% | 14,187,123 |
| 2012-02-24 | 2012-02-22 | 5.600 | 2,354,969 | +247,500 | 0.36% | 13,187,826 |
| 2012-02-17 | 2012-02-15 | 5.600 | 2,107,469 | -5,000 | 0.32% | 11,801,826 |
| 2012-02-16 | 2012-02-14 | 5.700 | 2,112,469 | +11,500 | 0.32% | 12,041,073 |
| 2012-02-15 | 2012-02-13 | 5.800 | 2,100,969 | +73,000 | 0.32% | 12,185,620 |
| 2012-02-13 | 2012-02-09 | 5.500 | 2,027,969 | +50,000 | 0.31% | 11,153,830 |
| 2012-02-10 | 2012-02-08 | 5.500 | 1,977,969 | -5,000 | 0.30% | 10,878,830 |
| 2012-02-09 | 2012-02-07 | 5.200 | 1,982,969 | -50,500 | 0.31% | 10,311,439 |
| 2012-02-08 | 2012-02-06 | 5.800 | 2,033,469 | -54,500 | 0.31% | 11,794,120 |
| 2012-02-07 | 2012-02-03 | 5.800 | 2,087,969 | +76,000 | 0.32% | 12,110,220 |
| 2012-02-06 | 2012-02-02 | 5.600 | 2,011,969 | +4,000 | 0.31% | 11,267,026 |
| 2012-02-03 | 2012-02-01 | 5.600 | 2,007,969 | +29,000 | 0.31% | 11,244,626 |
| 2012-02-02 | 2012-01-31 | 5.700 | 1,978,969 | +5,500 | 0.30% | 11,280,123 |
| 2012-02-01 | 2012-01-30 | 5.700 | 1,973,469 | -29,000 | 0.30% | 11,248,773 |
| 2012-01-31 | 2012-01-27 | 5.800 | 2,002,469 | -19,500 | 0.31% | 11,614,320 |
| 2012-01-30 | 2012-01-26 | 5.200 | 2,021,969 | +19,500 | 0.31% | 10,514,239 |
| 2012-01-20 | 2012-01-18 | 4.580 | 2,002,469 | +6,000 | 0.31% | 9,171,308 |
| 2012-01-19 | 2012-01-17 | 4.200 | 1,996,469 | -3,500 | 0.31% | 8,385,170 |
| 2012-01-18 | 2012-01-16 | 3.980 | 1,999,969 | -25,000 | 0.31% | 7,959,877 |
| 2012-01-12 | 2012-01-10 | 3.800 | 2,024,969 | -1,500 | 0.31% | 7,694,882 |
| 2012-01-11 | 2012-01-09 | 3.800 | 2,026,469 | +3,000 | 0.31% | 7,700,582 |
| 2011-12-29 | 2011-12-23 | 3.880 | 2,023,469 | -13,500 | 0.31% | 7,851,060 |
| 2011-12-19 | 2011-12-15 | 4.040 | 2,036,969 | -33,500 | 0.31% | 8,229,355 |
| 2011-12-12 | 2011-12-08 | 4.220 | 2,070,469 | +15,500 | 0.32% | 8,737,379 |
| 2011-12-02 | 2011-11-30 | 4.200 | 2,054,969 | +7,000 | 0.32% | 8,630,870 |
| 2011-12-01 | 2011-11-29 | 4.220 | 2,047,969 | +57,500 | 0.32% | 8,642,429 |
| 2011-11-24 | 2011-11-22 | 4.060 | 1,990,469 | -88,500 | 0.31% | 8,081,304 |
| 2011-11-15 | 2011-11-11 | 4.100 | 2,078,969 | +20,000 | 0.32% | 8,523,773 |
| 2011-11-08 | 2011-11-04 | 4.160 | 2,058,969 | +10,000 | 0.32% | 8,565,311 |
| 2011-11-07 | 2011-11-03 | 4.160 | 2,048,969 | -160,000 | 0.32% | 8,523,711 |
| 2011-11-01 | 2011-10-28 | 4.140 | 2,208,969 | +10,000 | 0.34% | 9,145,132 |
| 2011-10-31 | 2011-10-27 | 4.180 | 2,198,969 | -44,500 | 0.34% | 9,191,690 |
| 2011-10-28 | 2011-10-26 | 4.140 | 2,243,469 | -1,000 | 0.35% | 9,287,962 |
| 2011-10-25 | 2011-10-21 | 4.100 | 2,244,469 | -1,500 | 0.35% | 9,202,323 |
| 2011-10-10 | 2011-10-06 | 4.700 | 2,245,969 | -2,500 | 0.35% | 10,556,054 |
| 2011-10-06 | 2011-10-03 | 4.960 | 2,248,469 | +200,000 | 0.35% | 11,152,406 |
| 2011-09-30 | 2011-09-27 | 5.400 | 2,048,469 | +2,500 | 0.32% | 11,061,733 |
| 2011-09-28 | 2011-09-26 | 5.000 | 2,045,969 | -43,500 | 0.31% | 10,229,845 |
| 2011-09-21 | 2011-09-19 | 6.700 | 2,089,469 | +6,000 | 0.32% | 13,999,442 |
| 2011-09-19 | 2011-09-15 | 6.900 | 2,083,469 | +1,000 | 0.32% | 14,375,936 |
| 2011-09-16 | 2011-09-14 | 7.000 | 2,082,469 | -218,000 | 0.32% | 14,577,283 |
| 2011-09-15 | 2011-09-12 | 7.300 | 2,300,469 | -1,000 | 0.35% | 16,793,424 |
| 2011-09-07 | 2011-09-05 | 7.200 | 2,301,469 | +25,000 | 0.35% | 16,570,577 |
| 2011-09-06 | 2011-09-02 | 7.400 | 2,276,469 | +75,000 | 0.35% | 16,845,871 |
| 2011-09-05 | 2011-09-01 | 7.200 | 2,201,469 | +67,000 | 0.34% | 15,850,577 |
| 2011-09-02 | 2011-08-31 | 7.000 | 2,134,469 | -152,500 | 0.33% | 14,941,283 |
| 2011-08-30 | 2011-08-26 | 6.800 | 2,286,969 | +45,000 | 0.35% | 15,551,389 |
| 2011-08-29 | 2011-08-25 | 6.800 | 2,241,969 | +10,000 | 0.34% | 15,245,389 |
| 2011-08-24 | 2011-08-22 | 6.600 | 2,231,969 | +4,500 | 0.34% | 14,730,995 |
| 2011-08-19 | 2011-08-17 | 7.000 | 2,227,469 | +28,500 | 0.34% | 15,592,283 |
| 2011-08-18 | 2011-08-16 | 7.200 | 2,198,969 | -60,000 | 0.34% | 15,832,577 |
| 2011-08-17 | 2011-08-15 | 7.100 | 2,258,969 | +20,000 | 0.35% | 16,038,680 |
| 2011-08-16 | 2011-08-12 | 7.100 | 2,238,969 | -112,000 | 0.34% | 15,896,680 |
| 2011-08-15 | 2011-08-11 | 7.000 | 2,350,969 | -10,000 | 0.36% | 16,456,783 |
| 2011-08-11 | 2011-08-09 | 6.500 | 2,360,969 | +14,500 | 0.36% | 15,346,299 |
| 2011-08-10 | 2011-08-08 | 6.800 | 2,346,469 | -130,000 | 0.36% | 15,955,989 |
| 2011-08-08 | 2011-08-04 | 6.900 | 2,476,469 | +50,000 | 0.38% | 17,087,636 |
| 2011-08-05 | 2011-08-03 | 7.000 | 2,426,469 | +12,500 | 0.37% | 16,985,283 |
| 2011-08-02 | 2011-07-29 | 7.300 | 2,413,969 | -147,000 | 0.37% | 17,621,974 |
| 2011-08-01 | 2011-07-28 | 7.500 | 2,560,969 | +1,000 | 0.39% | 19,207,268 |
| 2011-07-29 | 2011-07-27 | 7.600 | 2,559,969 | +96,500 | 0.39% | 19,455,764 |
| 2011-07-28 | 2011-07-26 | 7.100 | 2,463,469 | +111,500 | 0.38% | 17,490,630 |
| 2011-07-26 | 2011-07-22 | 6.900 | 2,351,969 | -20,000 | 0.36% | 16,228,586 |
| 2011-07-25 | 2011-07-21 | 7.100 | 2,371,969 | -19,500 | 0.36% | 16,840,980 |
| 2011-07-22 | 2011-07-20 | 7.400 | 2,391,469 | -379,500 | 0.37% | 17,696,871 |
| 2011-07-21 | 2011-07-19 | 7.200 | 2,770,969 | -31,500 | 0.43% | 19,950,977 |
| 2011-07-20 | 2011-07-18 | 7.200 | 2,802,469 | +41,000 | 0.43% | 20,177,777 |
| 2011-07-19 | 2011-07-15 | 6.200 | 2,761,469 | +92,000 | 0.42% | 17,121,108 |
| 2011-07-18 | 2011-07-14 | 5.900 | 2,669,469 | +390,000 | 0.41% | 15,749,867 |
| 2011-07-15 | 2011-07-13 | 5.700 | 2,279,469 | +406,500 | 0.35% | 12,992,973 |
| 2011-07-11 | 2011-07-07 | 5.300 | 1,872,969 | -500 | 0.29% | 9,926,736 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,873,469 | -2,500 | 0.29% | 9,554,692 |
| 2011-06-30 | 2011-06-28 | 5.200 | 1,875,969 | +68,500 | 0.29% | 9,755,039 |
| 2011-06-28 | 2011-06-24 | 4.940 | 1,807,469 | +24,500 | 0.28% | 8,928,897 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,782,969 | -10,000 | 0.27% | 9,093,142 |
| 2011-06-20 | 2011-06-16 | 5.100 | 1,792,969 | -200,000 | 0.28% | 9,144,142 |
| 2011-06-17 | 2011-06-15 | 5.000 | 1,992,969 | +205,000 | 0.31% | 9,964,845 |
| 2011-05-30 | 2011-05-26 | 5.500 | 1,787,969 | -101,000 | 0.28% | 9,833,830 |
| 2011-05-26 | 2011-05-24 | 5.600 | 1,888,969 | +101,000 | 0.29% | 10,578,226 |
| 2011-05-25 | 2011-05-23 | 5.400 | 1,787,969 | -5,000 | 0.28% | 9,655,033 |
| 2011-05-04 | 2011-04-29 | 5.700 | 1,792,969 | -25,000 | 0.28% | 10,219,923 |
| 2011-05-03 | 2011-04-28 | 5.900 | 1,817,969 | -30,500 | 0.28% | 10,726,017 |
| 2011-04-29 | 2011-04-27 | 5.700 | 1,848,469 | -15,000 | 0.28% | 10,536,273 |
| 2011-04-19 | 2011-04-15 | 5.600 | 1,863,469 | -5,000 | 0.29% | 10,435,426 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,868,469 | -500 | 0.29% | 10,463,426 |
| 2011-04-14 | 2011-04-12 | 5.500 | 1,868,969 | -51,500 | 0.29% | 10,279,330 |
| 2011-04-12 | 2011-04-08 | 5.500 | 1,920,469 | -250,000 | 0.30% | 10,562,580 |
| 2011-04-01 | 2011-03-30 | 5.600 | 2,170,469 | +1,500 | 0.33% | 12,154,626 |
| 2011-03-28 | 2011-03-24 | 5.700 | 2,168,969 | -39,500 | 0.33% | 12,363,123 |
| 2011-03-25 | 2011-03-23 | 5.500 | 2,208,469 | -50,000 | 0.34% | 12,146,580 |
| 2011-03-22 | 2011-03-18 | 6.200 | 2,258,469 | -12,000 | 0.35% | 14,002,508 |
| 2011-03-17 | 2011-03-15 | 5.600 | 2,270,469 | +7,000 | 0.35% | 12,714,626 |
| 2011-03-14 | 2011-03-10 | 5.700 | 2,263,469 | +5,000 | 0.35% | 12,901,773 |
| 2011-03-11 | 2011-03-09 | 5.800 | 2,258,469 | -2,500 | 0.35% | 13,099,120 |
| 2011-03-09 | 2011-03-07 | 5.800 | 2,260,969 | -2,500 | 0.35% | 13,113,620 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,263,469 | -120,500 | 0.35% | 13,580,814 |
| 2011-03-02 | 2011-02-28 | 6.000 | 2,383,969 | +2,500 | 0.37% | 14,303,814 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,381,469 | +7,000 | 0.37% | 14,050,667 |
| 2011-02-25 | 2011-02-23 | 6.000 | 2,374,469 | +2,000 | 0.37% | 14,246,814 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,372,469 | -1,500 | 0.36% | 15,183,802 |
| 2011-02-17 | 2011-02-15 | 6.400 | 2,373,969 | -150,000 | 0.37% | 15,193,402 |
| 2011-02-10 | 2011-02-08 | 6.700 | 2,523,969 | -10,000 | 0.39% | 16,910,592 |
| 2011-02-09 | 2011-02-07 | 6.600 | 2,533,969 | -3,500 | 0.40% | 16,724,195 |
| 2011-02-08 | 2011-02-02 | 6.600 | 2,537,469 | -2,000 | 0.40% | 16,747,295 |
| 2011-01-28 | 2011-01-26 | 6.400 | 2,539,469 | -25,000 | 0.40% | 16,252,602 |
| 2011-01-27 | 2011-01-25 | 6.500 | 2,564,469 | -3,000 | 0.41% | 16,669,049 |
| 2011-01-26 | 2011-01-24 | 6.400 | 2,567,469 | -94,500 | 0.41% | 16,431,802 |
| 2011-01-18 | 2011-01-14 | 6.600 | 2,661,969 | -218 | 0.42% | 17,568,995 |
| 2011-01-17 | 2011-01-13 | 6.800 | 2,662,187 | -20,500 | 0.42% | 18,102,872 |
| 2011-01-14 | 2011-01-12 | 6.500 | 2,682,687 | +10,000 | 0.43% | 17,437,466 |
| 2011-01-11 | 2011-01-07 | 6.400 | 2,672,687 | -106,000 | 0.43% | 17,105,197 |
| 2011-01-10 | 2011-01-06 | 6.700 | 2,778,687 | +87,500 | 0.44% | 18,617,203 |
| 2011-01-07 | 2011-01-05 | 7.000 | 2,691,187 | -33,500 | 0.43% | 18,838,309 |
| 2011-01-06 | 2011-01-04 | 6.900 | 2,724,687 | -147,000 | 0.43% | 18,800,340 |
| 2011-01-05 | 2011-01-03 | 7.000 | 2,871,687 | -23,000 | 0.46% | 20,101,809 |
| 2011-01-04 | 2010-12-31 | 7.000 | 2,894,687 | +2,000 | 0.46% | 20,262,809 |
| 2010-12-28 | 2010-12-22 | 7.000 | 2,892,687 | -97,500 | 0.46% | 20,248,809 |
| 2010-12-23 | 2010-12-21 | 7.100 | 2,990,187 | -8,000 | 0.48% | 21,230,328 |
| 2010-12-22 | 2010-12-20 | 7.000 | 2,998,187 | +500 | 0.48% | 20,987,309 |
| 2010-12-21 | 2010-12-17 | 7.200 | 2,997,687 | -1,500 | 0.48% | 21,583,346 |
| 2010-12-15 | 2010-12-13 | 6.200 | 2,999,187 | +5,000 | 0.48% | 18,594,959 |
| 2010-12-14 | 2010-12-10 | 6.000 | 2,994,187 | -15,500 | 0.48% | 17,965,122 |
| 2010-12-03 | 2010-12-01 | 6.400 | 3,009,687 | -7,500 | 0.48% | 19,261,997 |
| 2010-12-01 | 2010-11-29 | 6.500 | 3,017,187 | +5,000 | 0.48% | 19,611,716 |
| 2010-11-30 | 2010-11-26 | 6.700 | 3,012,187 | -6,000 | 0.48% | 20,181,653 |
| 2010-11-26 | 2010-11-24 | 6.800 | 3,018,187 | -7,000 | 0.48% | 20,523,672 |
| 2010-11-24 | 2010-11-22 | 6.800 | 3,025,187 | +15,000 | 0.48% | 20,571,272 |
| 2010-11-17 | 2010-11-15 | 6.900 | 3,010,187 | -23,500 | 0.48% | 20,770,290 |
| 2010-11-16 | 2010-11-12 | 6.800 | 3,033,687 | +32,500 | 0.48% | 20,629,072 |
| 2010-11-15 | 2010-11-11 | 7.200 | 3,001,187 | -2,000 | 0.48% | 21,608,546 |
| 2010-11-10 | 2010-11-08 | 7.100 | 3,003,187 | +28,000 | 0.48% | 21,322,628 |
| 2010-11-09 | 2010-11-05 | 7.200 | 2,975,187 | +152,000 | 0.47% | 21,421,346 |
| 2010-11-08 | 2010-11-04 | 7.200 | 2,823,187 | +10,000 | 0.45% | 20,326,946 |
| 2010-11-05 | 2010-11-03 | 7.300 | 2,813,187 | +15,000 | 0.45% | 20,536,265 |
| 2010-11-03 | 2010-11-01 | 7.600 | 2,798,187 | +236,000 | 0.45% | 21,266,221 |
| 2010-11-02 | 2010-10-29 | 7.000 | 2,562,187 | +25,000 | 0.41% | 17,935,309 |
| 2010-11-01 | 2010-10-28 | 6.600 | 2,537,187 | +4,500 | 0.40% | 16,745,434 |
| 2010-10-29 | 2010-10-27 | 6.600 | 2,532,687 | -50,000 | 0.40% | 16,715,734 |
| 2010-10-28 | 2010-10-26 | 6.500 | 2,582,687 | +30,000 | 0.41% | 16,787,466 |
| 2010-10-25 | 2010-10-21 | 6.400 | 2,552,687 | -21,000 | 0.41% | 16,337,197 |
| 2010-10-20 | 2010-10-18 | 6.500 | 2,573,687 | -1,000 | 0.41% | 16,728,966 |
| 2010-10-19 | 2010-10-15 | 6.700 | 2,574,687 | -5,000 | 0.41% | 17,250,403 |
| 2010-10-18 | 2010-10-14 | 6.700 | 2,579,687 | -96,000 | 0.41% | 17,283,903 |
| 2010-10-15 | 2010-10-13 | 6.800 | 2,675,687 | +120,500 | 0.43% | 18,194,672 |
| 2010-10-14 | 2010-10-12 | 6.700 | 2,555,187 | +2,000 | 0.41% | 17,119,753 |
| 2010-10-13 | 2010-10-11 | 6.300 | 2,553,187 | +50,000 | 0.41% | 16,085,078 |
| 2010-10-12 | 2010-10-08 | 6.100 | 2,503,187 | +30,500 | 0.40% | 15,269,441 |
| 2010-10-11 | 2010-10-07 | 6.300 | 2,472,687 | +27,000 | 0.39% | 15,577,928 |
| 2010-10-08 | 2010-10-06 | 6.300 | 2,445,687 | -22,000 | 0.39% | 15,407,828 |
| 2010-10-07 | 2010-10-05 | 6.400 | 2,467,687 | +3,000 | 0.39% | 15,793,197 |
| 2010-10-06 | 2010-10-04 | 6.400 | 2,464,687 | +9,000 | 0.39% | 15,773,997 |
| 2010-10-05 | 2010-09-30 | 6.300 | 2,455,687 | -7,000 | 0.39% | 15,470,828 |
| 2010-09-30 | 2010-09-28 | 6.500 | 2,462,687 | -104,500 | 0.39% | 16,007,466 |
| 2010-09-29 | 2010-09-27 | 6.600 | 2,567,187 | +120,000 | 0.41% | 16,943,434 |
| 2010-09-28 | 2010-09-24 | 6.700 | 2,447,187 | +58,500 | 0.39% | 16,396,153 |
| 2010-09-24 | 2010-09-21 | 6.500 | 2,388,687 | -7,500 | 0.38% | 15,526,466 |
| 2010-09-22 | 2010-09-20 | 6.600 | 2,396,187 | -10,000 | 0.38% | 15,814,834 |
| 2010-09-21 | 2010-09-17 | 6.500 | 2,406,187 | +20,000 | 0.38% | 15,640,216 |
| 2010-09-20 | 2010-09-16 | 6.200 | 2,386,187 | +14,500 | 0.38% | 14,794,359 |
| 2010-09-17 | 2010-09-15 | 5.900 | 2,371,687 | +5,000 | 0.38% | 13,992,953 |
| 2010-09-16 | 2010-09-14 | 5.700 | 2,366,687 | +31,500 | 0.38% | 13,490,116 |
| 2010-09-15 | 2010-09-13 | 5.700 | 2,335,187 | -18,000 | 0.37% | 13,310,566 |
| 2010-09-14 | 2010-09-10 | 5.800 | 2,353,187 | +29,500 | 0.37% | 13,648,485 |
| 2010-09-13 | 2010-09-09 | 6.100 | 2,323,687 | -4,000 | 0.37% | 14,174,491 |
| 2010-09-09 | 2010-09-07 | 6.200 | 2,327,687 | -4,000 | 0.37% | 14,431,659 |
| 2010-09-08 | 2010-09-06 | 6.400 | 2,331,687 | -4,000 | 0.37% | 14,922,797 |
| 2010-09-07 | 2010-09-03 | 6.200 | 2,335,687 | -25,000 | 0.37% | 14,481,259 |
| 2010-09-06 | 2010-09-02 | 5.700 | 2,360,687 | +38,500 | 0.38% | 13,455,916 |
| 2010-09-03 | 2010-09-01 | 5.700 | 2,322,187 | -500 | 0.37% | 13,236,466 |
| 2010-09-01 | 2010-08-30 | 5.700 | 2,322,687 | -1,000 | 0.37% | 13,239,316 |
| 2010-08-27 | 2010-08-25 | 5.700 | 2,323,687 | -3,000 | 0.37% | 13,245,016 |
| 2010-08-26 | 2010-08-24 | 5.700 | 2,326,687 | +100,000 | 0.37% | 13,262,116 |
| 2010-08-25 | 2010-08-23 | 5.700 | 2,226,687 | +16,000 | 0.35% | 12,692,116 |
| 2010-08-18 | 2010-08-16 | 5.900 | 2,210,687 | +329,500 | 0.35% | 13,043,053 |
| 2010-08-13 | 2010-08-11 | 6.000 | 1,881,187 | -2,500 | 0.30% | 11,287,122 |
| 2010-08-12 | 2010-08-10 | 6.100 | 1,883,687 | +33,000 | 0.30% | 11,490,491 |
| 2010-08-09 | 2010-08-05 | 6.000 | 1,850,687 | +20,000 | 0.29% | 11,104,122 |
| 2010-08-06 | 2010-08-04 | 5.700 | 1,830,687 | +46,500 | 0.29% | 10,434,916 |
| 2010-08-05 | 2010-08-03 | 5.800 | 1,784,187 | +14,500 | 0.28% | 10,348,285 |
| 2010-08-04 | 2010-08-02 | 5.900 | 1,769,687 | +5,500 | 0.28% | 10,441,153 |
| 2010-07-30 | 2010-07-28 | 5.600 | 1,764,187 | -10,000 | 0.28% | 9,879,447 |
| 2010-07-29 | 2010-07-27 | 5.600 | 1,774,187 | +51,500 | 0.28% | 9,935,447 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,722,687 | +75,000 | 0.27% | 9,647,047 |
| 2010-07-27 | 2010-07-23 | 5.400 | 1,647,687 | -15,000 | 0.26% | 8,897,510 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,662,687 | +3,000 | 0.26% | 9,144,779 |
| 2010-07-23 | 2010-07-21 | 5.300 | 1,659,687 | +7,500 | 0.26% | 8,796,341 |
| 2010-07-22 | 2010-07-20 | 4.840 | 1,652,187 | +4,000 | 0.26% | 7,996,585 |
| 2010-07-09 | 2010-07-07 | 4.880 | 1,648,187 | +1,000 | 0.27% | 8,043,153 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,647,187 | +10,000 | 0.27% | 8,730,091 |
| 2010-07-06 | 2010-07-02 | 5.400 | 1,637,187 | +15,000 | 0.27% | 8,840,810 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,622,187 | -1,500 | 0.27% | 8,922,029 |
| 2010-07-02 | 2010-06-29 | 5.600 | 1,623,687 | +10,000 | 0.27% | 9,092,647 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,613,687 | +1,000 | 0.27% | 9,682,122 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,612,687 | -5,000 | 0.27% | 9,514,853 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,617,687 | -3,500 | 0.27% | 9,382,585 |
| 2010-06-11 | 2010-06-09 | 6.000 | 1,621,187 | +30,500 | 0.27% | 9,727,122 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,590,687 | -29,000 | 0.26% | 9,544,122 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,619,687 | +19,000 | 0.27% | 9,556,153 |
| 2010-06-03 | 2010-06-01 | 5.800 | 1,600,687 | +4,000 | 0.27% | 9,283,985 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,596,687 | -9,500 | 0.26% | 10,059,128 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,606,187 | -10,000 | 0.27% | 9,958,359 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,616,187 | +500 | 0.27% | 9,697,122 |
| 2010-05-26 | 2010-05-24 | 6.800 | 1,615,687 | +10,000 | 0.27% | 10,986,672 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,605,687 | -500 | 0.27% | 10,597,534 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,606,187 | -8,000 | 0.27% | 11,403,928 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,614,187 | +48,000 | 0.27% | 11,137,890 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,566,187 | +12,000 | 0.26% | 11,589,784 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,554,187 | -500 | 0.26% | 10,879,309 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,554,687 | -19,000 | 0.26% | 10,727,340 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,573,687 | -60,000 | 0.26% | 10,228,966 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,633,687 | -1,500 | 0.27% | 9,638,753 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,635,187 | -7,500 | 0.27% | 9,974,641 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,642,687 | +4,500 | 0.27% | 10,348,928 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,638,187 | -3,500 | 0.27% | 11,303,490 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,641,687 | +6,000 | 0.27% | 11,655,978 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,635,687 | +8,000 | 0.27% | 10,959,103 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,627,687 | -60,000 | 0.27% | 11,231,040 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,687,687 | -155,000 | 0.28% | 10,969,966 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,842,687 | +8,000 | 0.31% | 13,083,078 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,834,687 | -86,500 | 0.33% | 13,393,215 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,921,187 | +41,500 | 0.34% | 14,408,903 |
| 2010-04-22 | 2010-04-20 | 7.500 | 1,879,687 | +15,000 | 0.33% | 14,097,653 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,864,687 | +36,000 | 0.33% | 13,798,684 |
| 2010-04-19 | 2010-04-15 | 8.800 | 1,828,687 | -9,000 | 0.32% | 16,092,446 |
| 2010-04-16 | 2010-04-14 | 8.600 | 1,837,687 | +25,000 | 0.33% | 15,804,108 |
| 2010-04-14 | 2010-04-12 | 9.000 | 1,812,687 | +35,000 | 0.32% | 16,314,183 |
| 2010-04-13 | 2010-04-09 | 8.900 | 1,777,687 | +108,000 | 0.32% | 15,821,414 |
| 2010-04-12 | 2010-04-08 | 8.800 | 1,669,687 | -15,000 | 0.30% | 14,693,246 |
| 2010-04-09 | 2010-04-07 | 8.400 | 1,684,687 | +500 | 0.30% | 14,151,371 |
| 2010-04-08 | 2010-04-01 | 8.600 | 1,684,187 | -500 | 0.30% | 14,484,008 |
| 2010-04-07 | 2010-03-31 | 8.500 | 1,684,687 | +6,000 | 0.30% | 14,319,840 |
| 2010-04-01 | 2010-03-30 | 8.800 | 1,678,687 | -4,000 | 0.30% | 14,772,446 |
| 2010-03-31 | 2010-03-29 | 8.800 | 1,682,687 | -1,000 | 0.30% | 14,807,646 |
| 2010-03-30 | 2010-03-26 | 9.000 | 1,683,687 | +7,500 | 0.30% | 15,153,183 |
| 2010-03-26 | 2010-03-24 | 9.000 | 1,676,187 | +61,500 | 0.30% | 15,085,683 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,614,687 | +4,000 | 0.29% | 14,693,652 |
| 2010-03-24 | 2010-03-22 | 9.200 | 1,610,687 | -500 | 0.29% | 14,818,320 |
| 2010-03-22 | 2010-03-18 | 8.600 | 1,611,187 | +44,000 | 0.29% | 13,856,208 |
| 2010-03-18 | 2010-03-16 | 8.500 | 1,567,187 | +9,500 | 0.28% | 13,321,090 |
| 2010-03-17 | 2010-03-15 | 8.800 | 1,557,687 | -13,000 | 0.28% | 13,707,646 |
| 2010-03-15 | 2010-03-11 | 8.800 | 1,570,687 | +55,500 | 0.28% | 13,822,046 |
| 2010-03-12 | 2010-03-10 | 9.200 | 1,515,187 | +2,000 | 0.27% | 13,939,720 |
| 2010-03-11 | 2010-03-09 | 9.100 | 1,513,187 | +1,000 | 0.27% | 13,770,002 |
| 2010-03-10 | 2010-03-08 | 8.600 | 1,512,187 | +5,500 | 0.27% | 13,004,808 |
| 2010-03-09 | 2010-03-05 | 9.100 | 1,506,687 | +10,000 | 0.27% | 13,710,852 |
| 2010-03-04 | 2010-03-02 | 9.400 | 1,496,687 | +17,500 | 0.27% | 14,068,858 |
| 2010-03-02 | 2010-02-26 | 9.500 | 1,479,187 | +22,000 | 0.27% | 14,052,277 |
| 2010-02-26 | 2010-02-24 | 9.600 | 1,457,187 | -17,500 | 0.26% | 13,988,995 |
| 2010-02-19 | 2010-02-17 | 9.700 | 1,474,687 | +500 | 0.27% | 14,304,464 |
| 2010-02-10 | 2010-02-08 | 9.300 | 1,474,187 | +10,000 | 0.27% | 13,709,939 |
| 2010-02-09 | 2010-02-05 | 9.400 | 1,464,187 | +15,000 | 0.26% | 13,763,358 |
| 2010-02-08 | 2010-02-04 | 9.900 | 1,449,187 | +2,000 | 0.26% | 14,346,951 |
| 2010-02-05 | 2010-02-03 | 9.900 | 1,447,187 | +18,500 | 0.26% | 14,327,151 |
| 2010-02-04 | 2010-02-02 | 9.900 | 1,428,687 | +37,000 | 0.26% | 14,144,001 |
| 2010-02-03 | 2010-02-01 | 10.000 | 1,391,687 | +27,000 | 0.25% | 13,916,870 |
| 2010-02-02 | 2010-01-29 | 10.200 | 1,364,687 | -45,000 | 0.25% | 13,919,807 |
| 2010-02-01 | 2010-01-28 | 10.200 | 1,409,687 | -5,500 | 0.25% | 14,378,807 |
| 2010-01-29 | 2010-01-27 | 9.600 | 1,415,187 | +1,500 | 0.26% | 13,585,795 |
| 2010-01-28 | 2010-01-26 | 9.600 | 1,413,687 | +86,000 | 0.26% | 13,571,395 |
| 2010-01-26 | 2010-01-22 | 9.800 | 1,327,687 | -7,500 | 0.24% | 13,011,333 |
| 2010-01-22 | 2010-01-20 | 10.000 | 1,335,187 | +38,500 | 0.24% | 13,351,870 |
| 2010-01-21 | 2010-01-19 | 10.200 | 1,296,687 | +11,000 | 0.23% | 13,226,207 |
| 2010-01-20 | 2010-01-18 | 10.400 | 1,285,687 | +86,000 | 0.23% | 13,371,145 |
| 2010-01-19 | 2010-01-15 | 10.600 | 1,199,687 | +24,500 | 0.22% | 12,716,682 |
| 2010-01-18 | 2010-01-14 | 10.800 | 1,175,187 | -9,500 | 0.21% | 12,692,020 |
| 2010-01-15 | 2010-01-13 | 10.200 | 1,184,687 | +12,499 | 0.21% | 12,083,807 |
| 2010-01-13 | 2010-01-11 | 10.200 | 1,172,188 | +4,000 | 0.21% | 11,956,318 |
| 2010-01-12 | 2010-01-08 | 11.200 | 1,168,188 | +13,500 | 0.21% | 13,083,706 |
| 2010-01-11 | 2010-01-07 | 10.800 | 1,154,688 | -251,999 | 0.24% | 12,470,630 |
| 2010-01-08 | 2010-01-06 | 9.900 | 1,406,687 | +25,000 | 0.29% | 13,926,201 |
| 2010-01-07 | 2010-01-05 | 8.400 | 1,381,687 | +30,500 | 0.29% | 11,606,171 |
| 2009-12-28 | 2009-12-22 | 7.400 | 1,351,187 | -3,000 | 0.28% | 9,998,784 |
| 2009-12-18 | 2009-12-16 | 7.800 | 1,354,187 | +5,000 | 0.28% | 10,562,659 |
| 2009-12-17 | 2009-12-15 | 8.100 | 1,349,187 | -500 | 0.28% | 10,928,415 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,349,687 | -2,500 | 0.28% | 10,527,559 |
| 2009-12-09 | 2009-12-07 | 8.400 | 1,352,187 | +500 | 0.28% | 11,358,371 |
| 2009-12-08 | 2009-12-04 | 8.400 | 1,351,687 | +500 | 0.28% | 11,354,171 |
| 2009-12-07 | 2009-12-03 | 8.300 | 1,351,187 | -32,500 | 0.28% | 11,214,852 |
| 2009-12-03 | 2009-12-01 | 8.700 | 1,383,687 | +34,000 | 0.29% | 12,038,077 |
| 2009-12-02 | 2009-11-30 | 8.000 | 1,349,687 | +26,500 | 0.28% | 10,797,496 |
| 2009-12-01 | 2009-11-27 | 7.700 | 1,323,187 | +25,000 | 0.27% | 10,188,540 |
| 2009-11-30 | 2009-11-26 | 8.600 | 1,298,187 | +5,500 | 0.27% | 11,164,408 |
| 2009-11-26 | 2009-11-24 | 9.100 | 1,292,687 | +20,000 | 0.27% | 11,763,452 |
| 2009-11-25 | 2009-11-23 | 9.000 | 1,272,687 | -26,500 | 0.26% | 11,454,183 |
| 2009-11-24 | 2009-11-20 | 9.200 | 1,299,187 | -163,500 | 0.27% | 11,952,520 |
| 2009-11-20 | 2009-11-18 | 9.400 | 1,462,687 | +5,000 | 0.30% | 13,749,258 |
| 2009-11-19 | 2009-11-17 | 9.400 | 1,457,687 | +1,500 | 0.30% | 13,702,258 |
| 2009-11-18 | 2009-11-16 | 9.500 | 1,456,187 | +25,000 | 0.30% | 13,833,777 |
| 2009-11-16 | 2009-11-12 | 9.600 | 1,431,187 | -5,000 | 0.30% | 13,739,395 |
| 2009-11-13 | 2009-11-11 | 9.800 | 1,436,187 | -345,500 | 0.30% | 14,074,633 |
| 2009-11-12 | 2009-11-10 | 10.000 | 1,781,687 | +8,500 | 0.37% | 17,816,870 |
| 2009-11-11 | 2009-11-09 | 10.400 | 1,773,187 | +472,000 | 0.37% | 18,441,145 |
| 2009-11-09 | 2009-11-05 | 9.500 | 1,301,187 | +12,500 | 0.27% | 12,361,277 |
| 2009-11-06 | 2009-11-04 | 9.600 | 1,288,687 | -21,000 | 0.27% | 12,371,395 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,309,687 | +500 | 0.27% | 11,787,183 |
| 2009-11-02 | 2009-10-29 | 8.900 | 1,309,187 | +3,000 | 0.27% | 11,651,764 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,306,187 | +12,000 | 0.27% | 12,278,158 |
| 2009-10-29 | 2009-10-27 | 9.500 | 1,294,187 | +2,000 | 0.27% | 12,294,777 |
| 2009-10-28 | 2009-10-23 | 9.900 | 1,292,187 | -2,500 | 0.27% | 12,792,651 |
| 2009-10-27 | 2009-10-22 | 9.600 | 1,294,687 | -10,000 | 0.27% | 12,428,995 |
| 2009-10-22 | 2009-10-20 | 10.200 | 1,304,687 | -2,500 | 0.27% | 13,307,807 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,307,187 | +10,000 | 0.27% | 13,594,745 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,297,187 | -22,500 | 0.27% | 13,490,745 |
| 2009-10-15 | 2009-10-13 | 10.600 | 1,319,687 | -13,000 | 0.27% | 13,988,682 |
| 2009-10-14 | 2009-10-12 | 10.400 | 1,332,687 | -1,000 | 0.27% | 13,859,945 |
| 2009-10-13 | 2009-10-09 | 10.600 | 1,333,687 | +1,500 | 0.28% | 14,137,082 |
| 2009-10-08 | 2009-10-06 | 10.400 | 1,332,187 | +3,500 | 0.27% | 13,854,745 |
| 2009-10-07 | 2009-10-05 | 10.400 | 1,328,687 | -8,000 | 0.27% | 13,818,345 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,336,687 | +4,500 | 0.28% | 13,901,545 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,332,187 | +2,500 | 0.27% | 13,854,745 |
| 2009-10-02 | 2009-09-29 | 10.600 | 1,329,687 | -11,000 | 0.27% | 14,094,682 |
| 2009-09-30 | 2009-09-28 | 10.800 | 1,340,687 | -39,000 | 0.28% | 14,479,420 |
| 2009-09-29 | 2009-09-25 | 11.400 | 1,379,687 | -5,000 | 0.28% | 15,728,432 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,384,687 | +52,500 | 0.29% | 14,677,682 |
| 2009-09-23 | 2009-09-21 | 10.400 | 1,332,187 | +5,000 | 0.27% | 13,854,745 |
| 2009-09-21 | 2009-09-17 | 10.600 | 1,327,187 | -11,500 | 0.27% | 14,068,182 |
| 2009-09-18 | 2009-09-16 | 10.600 | 1,338,687 | +17,000 | 0.28% | 14,190,082 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,321,687 | -12,500 | 0.27% | 14,009,882 |
| 2009-09-14 | 2009-09-10 | 9.500 | 1,334,187 | -9,500 | 0.28% | 12,674,777 |
| 2009-09-11 | 2009-09-09 | 9.200 | 1,343,687 | -7,500 | 0.28% | 12,361,920 |
| 2009-09-10 | 2009-09-08 | 8.700 | 1,351,187 | +5,000 | 0.28% | 11,755,327 |
| 2009-09-09 | 2009-09-07 | 9.400 | 1,346,187 | -12,000 | 0.28% | 12,654,158 |
| 2009-09-08 | 2009-09-04 | 9.400 | 1,358,187 | +13,500 | 0.28% | 12,766,958 |
| 2009-09-07 | 2009-09-03 | 9.200 | 1,344,687 | +4,000 | 0.28% | 12,371,120 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,340,687 | +37,500 | 0.28% | 11,798,046 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,303,187 | +55,000 | 0.27% | 13,031,870 |
| 2009-09-02 | 2009-08-31 | 10.400 | 1,248,187 | +41,500 | 0.26% | 12,981,145 |
| 2009-08-31 | 2009-08-27 | 10.800 | 1,206,687 | +9,500 | 0.25% | 13,032,220 |
| 2009-08-28 | 2009-08-26 | 11.000 | 1,197,187 | -4,500 | 0.25% | 13,169,057 |
| 2009-08-27 | 2009-08-25 | 10.800 | 1,201,687 | -500 | 0.25% | 12,978,220 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,202,187 | -3,500 | 0.25% | 13,464,494 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,205,687 | -43,500 | 0.25% | 14,227,107 |
| 2009-08-18 | 2009-08-14 | 13.200 | 1,249,187 | +20,000 | 0.26% | 16,489,268 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,229,187 | -10,000 | 0.25% | 16,716,943 |
| 2009-08-13 | 2009-08-11 | 13.400 | 1,239,187 | -24,500 | 0.26% | 16,605,106 |
| 2009-08-12 | 2009-08-10 | 13.600 | 1,263,687 | -105,000 | 0.26% | 17,186,143 |
| 2009-08-11 | 2009-08-07 | 13.600 | 1,368,687 | +12,500 | 0.28% | 18,614,143 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,356,187 | +12,000 | 0.28% | 18,986,618 |
| 2009-08-07 | 2009-08-05 | 13.800 | 1,344,187 | +13,000 | 0.28% | 18,549,781 |
| 2009-08-04 | 2009-07-31 | 13.400 | 1,331,187 | -6,000 | 0.27% | 17,837,906 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,337,187 | -80,000 | 0.28% | 17,650,868 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,417,187 | +7,500 | 0.29% | 17,573,119 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,409,687 | +1,000 | 0.29% | 18,607,868 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,408,687 | +2,500 | 0.29% | 18,876,406 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,406,187 | -72,500 | 0.29% | 19,686,618 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,478,687 | +1,000 | 0.31% | 19,518,668 |
| 2009-07-24 | 2009-07-22 | 13.400 | 1,477,687 | +49,000 | 0.30% | 19,801,006 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,428,687 | -5,000 | 0.29% | 18,572,931 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,433,687 | +275,499 | 0.30% | 19,211,406 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,158,188 | -1,500 | 0.24% | 15,751,357 |
| 2009-07-20 | 2009-07-16 | 13.400 | 1,159,688 | -10,000 | 0.24% | 15,539,819 |
| 2009-07-17 | 2009-07-15 | 12.600 | 1,169,688 | -3,500 | 0.24% | 14,738,069 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,173,188 | -452,999 | 0.24% | 13,608,981 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,626,187 | +500 | 0.34% | 19,514,244 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,625,687 | -24,000 | 0.34% | 22,434,481 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,649,687 | +50,031 | 0.34% | 24,745,305 |
| 2009-07-06 | 2009-07-02 | 13.200 | 1,599,656 | -23,000 | 0.33% | 21,115,459 |
| 2009-07-03 | 2009-06-30 | 12.600 | 1,622,656 | -656 | 0.33% | 20,445,466 |
| 2009-07-02 | 2009-06-29 | 13.000 | 1,623,312 | +1,000 | 0.33% | 21,103,056 |
| 2009-06-30 | 2009-06-26 | 11.400 | 1,622,312 | -81,875 | 0.33% | 18,494,357 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,704,187 | -17,500 | 0.35% | 20,109,407 |
| 2009-06-26 | 2009-06-24 | 10.400 | 1,721,687 | +53,500 | 0.36% | 17,905,545 |
| 2009-06-25 | 2009-06-23 | 9.100 | 1,668,187 | +6,000 | 0.34% | 15,180,502 |
| 2009-06-24 | 2009-06-22 | 9.200 | 1,662,187 | +461,500 | 0.34% | 15,292,120 |
| 2009-06-23 | 2009-06-19 | 9.000 | 1,200,687 | +12,500 | 0.25% | 10,806,183 |
| 2009-06-22 | 2009-06-18 | 8.400 | 1,188,187 | +2,500 | 0.25% | 9,980,771 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,185,687 | -36,500 | 0.24% | 10,078,340 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,222,187 | +41,250 | 0.25% | 10,388,590 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,180,937 | -3,750 | 0.24% | 9,565,590 |
| 2009-06-15 | 2009-06-11 | 8.400 | 1,184,687 | -20,000 | 0.24% | 9,951,371 |
| 2009-06-12 | 2009-06-10 | 8.400 | 1,204,687 | -65,000 | 0.25% | 10,119,371 |
| 2009-06-11 | 2009-06-09 | 8.700 | 1,269,687 | +32,500 | 0.26% | 11,046,277 |
| 2009-06-10 | 2009-06-08 | 8.600 | 1,237,187 | +36,875 | 0.26% | 10,639,808 |
| 2009-06-09 | 2009-06-05 | 8.400 | 1,200,312 | +57,499 | 0.25% | 10,082,621 |
| 2009-06-08 | 2009-06-04 | 8.600 | 1,142,813 | -92,499 | 0.24% | 9,828,192 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,235,312 | -46,250 | 0.25% | 9,141,309 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,281,562 | -116,250 | 0.26% | 8,458,309 |
| 2009-06-03 | 2009-06-01 | 6.200 | 1,397,812 | +120,000 | 0.29% | 8,666,434 |
| 2009-06-02 | 2009-05-29 | 6.400 | 1,277,812 | -57,500 | 0.26% | 8,177,997 |
| 2009-06-01 | 2009-05-27 | 6.100 | 1,335,312 | +2,500 | 0.28% | 8,145,403 |
| 2009-05-29 | 2009-05-26 | 6.100 | 1,332,812 | +35,000 | 0.27% | 8,130,153 |
| 2009-05-27 | 2009-05-25 | 6.300 | 1,297,812 | +7,500 | 0.27% | 8,176,216 |
| 2009-05-26 | 2009-05-22 | 6.300 | 1,290,312 | +7,500 | 0.27% | 8,128,966 |
| 2009-05-25 | 2009-05-21 | 6.300 | 1,282,812 | -25,000 | 0.26% | 8,081,716 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,307,812 | +30,000 | 0.27% | 9,023,903 |
| 2009-05-21 | 2009-05-19 | 5.800 | 1,277,812 | +111,249 | 0.26% | 7,411,310 |
| 2009-05-20 | 2009-05-18 | 5.400 | 1,166,563 | -6,250 | 0.24% | 6,299,440 |
| 2009-05-19 | 2009-05-15 | 5.100 | 1,172,813 | -12,499 | 0.24% | 5,981,346 |
| 2009-05-14 | 2009-05-12 | 5.100 | 1,185,312 | +5,000 | 0.24% | 6,045,091 |
| 2009-05-11 | 2009-05-07 | 5.000 | 1,180,312 | +2,500 | 0.24% | 5,901,560 |
| 2009-05-08 | 2009-05-06 | 5.400 | 1,177,812 | -2,500 | 0.24% | 6,360,185 |
| 2009-04-30 | 2009-04-28 | 4.560 | 1,180,312 | -2,500 | 0.24% | 5,382,223 |
| 2009-04-29 | 2009-04-27 | 4.880 | 1,182,812 | -16,563 | 0.24% | 5,772,123 |
| 2009-04-27 | 2009-04-23 | 5.900 | 1,199,375 | -3,750 | 0.25% | 7,076,313 |
| 2009-04-24 | 2009-04-22 | 5.700 | 1,203,125 | +7,500 | 0.25% | 6,857,813 |
| 2009-04-23 | 2009-04-21 | 5.600 | 1,195,625 | -3,437 | 0.25% | 6,695,500 |
| 2009-04-22 | 2009-04-20 | 5.100 | 1,199,062 | -38,750 | 0.25% | 6,115,216 |
| 2009-04-21 | 2009-04-17 | 5.700 | 1,237,812 | -75,000 | 0.26% | 7,055,528 |
| 2009-04-02 | 2009-03-31 | 5.800 | 1,312,812 | +57,500 | 0.27% | 7,614,310 |
| 2009-04-01 | 2009-03-30 | 4.000 | 1,255,312 | -1,875 | 0.26% | 5,021,248 |
| 2009-03-31 | 2009-03-27 | 2.820 | 1,257,187 | -7,500 | 0.26% | 3,545,267 |
| 2009-03-30 | 2009-03-26 | 3.300 | 1,264,687 | +5,000 | 0.26% | 4,173,467 |
| 2009-03-27 | 2009-03-25 | 2.880 | 1,259,687 | +20,000 | 0.26% | 3,627,899 |
| 2009-03-26 | 2009-03-24 | 2.220 | 1,239,687 | +20,000 | 0.26% | 2,752,105 |
| 2009-03-24 | 2009-03-20 | 1.760 | 1,219,687 | +12,500 | 0.25% | 2,146,649 |
| 2009-03-20 | 2009-03-18 | 1.760 | 1,207,187 | -2,500 | 0.25% | 2,124,649 |
| 2009-03-18 | 2009-03-16 | 1.700 | 1,209,687 | -32,500 | 0.25% | 2,056,468 |
| 2009-03-17 | 2009-03-13 | 1.520 | 1,242,187 | +17,500 | 0.26% | 1,888,124 |
| 2009-03-06 | 2009-03-04 | 1.240 | 1,224,687 | -5,000 | 0.25% | 1,518,612 |
| 2009-03-04 | 2009-03-02 | 1.220 | 1,229,687 | +5,000 | 0.25% | 1,500,218 |
| 2009-03-03 | 2009-02-27 | 1.260 | 1,224,687 | -30,000 | 0.25% | 1,543,106 |
| 2009-03-02 | 2009-02-26 | 1.300 | 1,254,687 | +35,000 | 0.26% | 1,631,093 |
| 2008-12-30 | 2008-12-24 | 1.280 | 1,219,687 | +15,000 | 0.25% | 1,561,199 |
| 2008-12-22 | 2008-12-18 | 1.120 | 1,204,687 | +3,750 | 0.25% | 1,349,249 |
| 2008-09-22 | 2008-09-18 | 1.300 | 1,200,937 | -11,250 | 0.29% | 1,561,218 |
| 2008-06-19 | 2008-06-17 | 1.880 | 1,212,187 | -25,000 | 0.69% | 2,278,912 |
| 2008-06-17 | 2008-06-13 | 1.840 | 1,237,187 | +25,000 | 0.70% | 2,276,424 |
| 2008-06-13 | 2008-06-11 | 2.060 | 1,212,187 | -3,750 | 0.69% | 2,497,105 |
| 2008-06-12 | 2008-06-10 | 2.060 | 1,215,937 | -25,000 | 0.69% | 2,504,830 |
| 2008-06-05 | 2008-06-03 | 2.200 | 1,240,937 | -50,000 | 0.71% | 2,730,061 |
| 2008-06-04 | 2008-06-02 | 2.120 | 1,290,937 | +1,250 | 0.73% | 2,736,786 |
| 2008-06-03 | 2008-05-30 | 2.140 | 1,289,687 | +25,000 | 0.73% | 2,759,930 |
| 2008-05-30 | 2008-05-28 | 2.140 | 1,264,687 | +25,000 | 0.72% | 2,706,430 |
| 2008-05-29 | 2008-05-27 | 2.180 | 1,239,687 | +5,000 | 0.70% | 2,702,518 |
| 2008-05-27 | 2008-05-23 | 2.200 | 1,234,687 | +68,749 | 0.70% | 2,716,311 |
| 2008-05-22 | 2008-05-20 | 2.180 | 1,165,938 | -31,406 | 0.66% | 2,541,745 |
| 2008-05-19 | 2008-05-15 | 2.300 | 1,197,344 | -15,312 | 0.68% | 2,753,891 |
| 2008-05-16 | 2008-05-14 | 2.240 | 1,212,656 | -125,000 | 0.69% | 2,716,349 |
| 2008-05-15 | 2008-05-13 | 2.400 | 1,337,656 | -25,000 | 0.76% | 3,210,374 |
| 2008-05-14 | 2008-05-09 | 2.080 | 1,362,656 | -16,250 | 0.77% | 2,834,324 |
| 2008-05-13 | 2008-05-08 | 1.920 | 1,378,906 | -8,750 | 0.78% | 2,647,500 |
| 2008-05-08 | 2008-05-06 | 1.740 | 1,387,656 | -842,344 | 0.79% | 2,414,521 |
| 2008-04-23 | 2008-04-21 | 1.664 | 2,230,000 | +836,250 | 1.27% | 3,710,720 |
| 2008-04-10 | 2008-04-08 | 1.856 | 1,393,750 | -31,250 | 0.79% | 2,586,800 |
| 2008-04-09 | 2008-04-07 | 1.888 | 1,425,000 | +62,500 | 0.81% | 2,690,400 |
| 2008-03-28 | 2008-03-26 | 1.824 | 1,362,500 | +37,500 | 0.77% | 2,485,200 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,325,000 | -33,438 | 0.75% | 2,374,400 |
| 2008-03-19 | 2008-03-17 | 1.824 | 1,358,438 | -4,531 | 0.77% | 2,477,791 |
| 2008-03-17 | 2008-03-13 | 1.920 | 1,362,969 | +11,406 | 0.77% | 2,616,900 |
| 2008-03-14 | 2008-03-12 | 2.016 | 1,351,563 | +69,063 | 0.77% | 2,724,751 |
| 2008-03-13 | 2008-03-11 | 1.984 | 1,282,500 | +374,219 | 0.73% | 2,544,480 |
| 2008-03-12 | 2008-03-10 | 1.920 | 908,281 | +226,562 | 0.52% | 1,743,900 |
| 2008-03-11 | 2008-03-07 | 1.920 | 681,719 | -3,125 | 0.39% | 1,308,900 |
| 2008-03-06 | 2008-03-04 | 2.080 | 684,844 | +46,875 | 0.39% | 1,424,476 |
| 2008-03-05 | 2008-03-03 | 2.240 | 637,969 | +18,125 | 0.36% | 1,429,051 |
| 2008-03-04 | 2008-02-29 | 2.272 | 619,844 | +6,875 | 0.35% | 1,408,286 |
| 2008-03-03 | 2008-02-28 | 2.304 | 612,969 | +12,657 | 0.35% | 1,412,281 |
| 2008-02-29 | 2008-02-27 | 2.176 | 600,312 | -6,094 | 0.34% | 1,306,279 |
| 2008-02-28 | 2008-02-26 | 2.272 | 606,406 | -80,000 | 0.34% | 1,377,754 |
| 2008-02-27 | 2008-02-25 | 2.464 | 686,406 | -6,875 | 0.39% | 1,691,304 |
| 2008-02-26 | 2008-02-22 | 2.400 | 693,281 | -134,688 | 0.39% | 1,663,874 |
| 2008-02-25 | 2008-02-21 | 2.336 | 827,969 | +40,938 | 0.47% | 1,934,136 |
| 2008-02-22 | 2008-02-20 | 2.272 | 787,031 | -62,500 | 0.45% | 1,788,134 |
| 2008-02-21 | 2008-02-19 | 2.304 | 849,531 | +115,625 | 0.48% | 1,957,319 |
| 2008-02-20 | 2008-02-18 | 2.176 | 733,906 | +198,437 | 0.42% | 1,596,979 |
| 2008-02-19 | 2008-02-15 | 1.984 | 535,469 | +1,250 | 0.30% | 1,062,370 |
| 2008-02-15 | 2008-02-13 | 2.048 | 534,219 | -14,687 | 0.30% | 1,094,081 |
| 2008-02-14 | 2008-02-12 | 2.080 | 548,906 | -31,250 | 0.31% | 1,141,724 |
| 2008-02-13 | 2008-02-11 | 1.856 | 580,156 | -64,844 | 0.33% | 1,076,770 |
| 2008-01-30 | 2008-01-28 | 1.440 | 645,000 | -15,625 | 0.37% | 928,800 |
| 2008-01-29 | 2008-01-25 | 1.440 | 660,625 | -31,250 | 0.38% | 951,300 |
| 2008-01-28 | 2008-01-24 | 1.504 | 691,875 | +3,594 | 0.39% | 1,040,580 |
| 2008-01-25 | 2008-01-23 | 1.600 | 688,281 | +156 | 0.39% | 1,101,250 |
| 2008-01-03 | 2007-12-31 | 1.856 | 688,125 | +23,438 | 0.39% | 1,277,160 |
| 2008-01-02 | 2007-12-27 | 1.856 | 664,687 | -14,844 | 0.38% | 1,233,659 |
| 2007-12-28 | 2007-12-24 | 2.144 | 679,531 | +35,937 | 0.39% | 1,456,914 |
| 2007-12-27 | 2007-12-20 | 1.888 | 643,594 | +313 | 0.37% | 1,215,105 |
| 2007-12-21 | 2007-12-19 | 1.856 | 643,281 | +13,750 | 0.41% | 1,193,930 |
| 2007-12-20 | 2007-12-18 | 1.760 | 629,531 | +92,187 | 0.41% | 1,107,975 |
| 2007-12-19 | 2007-12-17 | 1.824 | 537,344 | +782 | 0.35% | 980,115 |
| 2007-12-13 | 2007-12-11 | 2.400 | 536,562 | +282,187 | 0.35% | 1,287,749 |
| 2007-12-12 | 2007-12-10 | 2.528 | 254,375 | -12,500 | 0.25% | 643,060 |
| 2007-12-11 | 2007-12-07 | 2.528 | 266,875 | -152,500 | 0.26% | 674,660 |
| 2007-12-10 | 2007-12-06 | 2.688 | 419,375 | +161,875 | 0.40% | 1,127,280 |
| 2007-12-07 | 2007-12-05 | 2.368 | 257,500 | -12,969 | 0.25% | 609,760 |
| 2007-12-06 | 2007-12-04 | 2.368 | 270,469 | +14,375 | 0.26% | 640,471 |
| 2007-12-05 | 2007-12-03 | 2.592 | 256,094 | -34,531 | 0.25% | 663,796 |
| 2007-12-04 | 2007-11-30 | 2.816 | 290,625 | +3,437 | 0.28% | 818,400 |
| 2007-12-03 | 2007-11-29 | 2.176 | 287,188 | +42,813 | 0.28% | 624,921 |
| 2007-11-29 | 2007-11-27 | 2.368 | 244,375 | -196,875 | 0.24% | 578,680 |
| 2007-11-28 | 2007-11-26 | 2.592 | 441,250 | -223,750 | 0.43% | 1,143,720 |
| 2007-11-27 | 2007-11-23 | 2.848 | 665,000 | +2,188 | 0.64% | 1,893,920 |
| 2007-11-26 | 2007-11-22 | 3.360 | 662,812 | -12,969 | 0.64% | 2,227,048 |
| 2007-11-22 | 2007-11-20 | 3.232 | 675,781 | +7,500 | 0.65% | 2,184,124 |
| 2007-11-21 | 2007-11-19 | 3.200 | 668,281 | -3,125 | 0.65% | 2,138,499 |
| 2007-11-16 | 2007-11-14 | 3.232 | 671,406 | +7,812 | 0.65% | 2,169,984 |
| 2007-11-15 | 2007-11-13 | 3.488 | 663,594 | +5,157 | 0.64% | 2,314,616 |
| 2007-11-13 | 2007-11-09 | 3.200 | 658,437 | -131,688 | 0.64% | 2,106,998 |
| 2007-11-12 | 2007-11-08 | 3.147 | 790,125 | -188 | 0.64% | 2,486,260 |
| 2007-11-07 | 2007-11-05 | 3.173 | 790,313 | -3,000 | 0.64% | 2,507,927 |
| 2007-11-06 | 2007-11-02 | 3.440 | 793,313 | -50,625 | 0.64% | 2,728,997 |
| 2007-11-05 | 2007-11-01 | 3.413 | 843,938 | +4,875 | 0.68% | 2,880,642 |
| 2007-11-02 | 2007-10-31 | 3.440 | 839,063 | +16,688 | 0.68% | 2,886,377 |
| 2007-11-01 | 2007-10-30 | 3.493 | 822,375 | +13,500 | 0.66% | 2,872,830 |
| 2007-10-31 | 2007-10-29 | 3.600 | 808,875 | -14,250 | 0.65% | 2,911,950 |
| 2007-10-29 | 2007-10-25 | 3.493 | 823,125 | +22,500 | 0.66% | 2,875,450 |
| 2007-10-26 | 2007-10-24 | 3.200 | 800,625 | -24,375 | 0.64% | 2,562,000 |
| 2007-10-24 | 2007-10-22 | 2.987 | 825,000 | +4,125 | 0.66% | 2,464,000 |
| 2007-10-23 | 2007-10-18 | 2.853 | 820,875 | -9,750 | 0.66% | 2,342,230 |
| 2007-10-22 | 2007-10-17 | 3.067 | 830,625 | +7,875 | 0.67% | 2,547,250 |
| 2007-10-18 | 2007-10-16 | 2.720 | 822,750 | +1,875 | 0.66% | 2,237,880 |
| 2007-10-15 | 2007-10-11 | 3.147 | 820,875 | +15,375 | 0.66% | 2,583,020 |
| 2007-10-12 | 2007-10-10 | 3.120 | 805,500 | -8,625 | 0.65% | 2,513,160 |
| 2007-10-10 | 2007-10-08 | 3.200 | 814,125 | -188 | 0.66% | 2,605,200 |
| 2007-10-09 | 2007-10-05 | 3.280 | 814,313 | +28,125 | 0.66% | 2,670,947 |
| 2007-10-08 | 2007-10-04 | 3.120 | 786,188 | +9,375 | 0.63% | 2,452,907 |
| 2007-10-05 | 2007-10-03 | 3.173 | 776,813 | -1,875 | 0.63% | 2,465,087 |
| 2007-10-04 | 2007-10-02 | 3.280 | 778,688 | +24,000 | 0.63% | 2,554,097 |
| 2007-10-03 | 2007-09-28 | 3.387 | 754,688 | -750 | 0.61% | 2,555,877 |
| 2007-09-27 | 2007-09-24 | 3.493 | 755,438 | -81,375 | 0.61% | 2,638,997 |
| 2007-09-25 | 2007-09-21 | 3.440 | 836,813 | +67,500 | 0.67% | 2,878,637 |
| 2007-09-24 | 2007-09-20 | 3.733 | 769,313 | -22,500 | 0.62% | 2,872,102 |
| 2007-09-21 | 2007-09-19 | 4.107 | 791,813 | +40,500 | 0.64% | 3,251,712 |
| 2007-09-20 | 2007-09-18 | 3.467 | 751,313 | -65,250 | 0.60% | 2,604,552 |
| 2007-09-19 | 2007-09-17 | 3.680 | 816,563 | +15,375 | 0.66% | 3,004,952 |
| 2007-09-18 | 2007-09-14 | 3.307 | 801,188 | +46,688 | 0.64% | 2,649,262 |
| 2007-09-13 | 2007-09-11 | 3.600 | 754,500 | +42,000 | 0.61% | 2,716,200 |
| 2007-09-12 | 2007-09-10 | 3.733 | 712,500 | -64,313 | 0.57% | 2,660,000 |
| 2007-09-11 | 2007-09-07 | 3.600 | 776,813 | +11,250 | 0.63% | 2,796,527 |
| 2007-09-10 | 2007-09-06 | 3.573 | 765,563 | +10,313 | 0.62% | 2,735,612 |
| 2007-09-07 | 2007-09-05 | 3.813 | 755,250 | +20,250 | 0.61% | 2,880,020 |
| 2007-09-05 | 2007-09-03 | 4.187 | 735,000 | +2,625 | 0.59% | 3,077,200 |
| 2007-09-04 | 2007-08-31 | 4.427 | 732,375 | -15,000 | 0.59% | 3,241,980 |
| 2007-08-31 | 2007-08-29 | 4.533 | 747,375 | -28,125 | 0.60% | 3,388,100 |
| 2007-08-29 | 2007-08-27 | 4.720 | 775,500 | -17,813 | 0.62% | 3,660,360 |
| 2007-08-28 | 2007-08-24 | 4.640 | 793,313 | +9,750 | 0.64% | 3,680,972 |
| 2007-08-27 | 2007-08-23 | 4.640 | 783,563 | -38,062 | 0.63% | 3,635,732 |
| 2007-08-24 | 2007-08-22 | 4.213 | 821,625 | +7,312 | 0.66% | 3,461,780 |
| 2007-08-23 | 2007-08-21 | 3.627 | 814,313 | +12,938 | 0.66% | 2,953,242 |
| 2007-08-22 | 2007-08-20 | 3.680 | 801,375 | -112,500 | 0.64% | 2,949,060 |
| 2007-08-21 | 2007-08-17 | 3.600 | 913,875 | -11,625 | 0.74% | 3,289,950 |
| 2007-08-20 | 2007-08-16 | 4.240 | 925,500 | +21,750 | 0.74% | 3,924,120 |
| 2007-08-17 | 2007-08-15 | 4.747 | 903,750 | +3,750 | 0.73% | 4,289,800 |
| 2007-08-16 | 2007-08-14 | 4.960 | 900,000 | +7,500 | 0.72% | 4,464,000 |
| 2007-08-15 | 2007-08-13 | 5.067 | 892,500 | +34,500 | 0.72% | 4,522,000 |
| 2007-08-14 | 2007-08-10 | 5.040 | 858,000 | +75,000 | 0.69% | 4,324,320 |
| 2007-08-13 | 2007-08-09 | 5.307 | 783,000 | -8,625 | 0.63% | 4,155,120 |
| 2007-08-10 | 2007-08-08 | 5.200 | 791,625 | +25,875 | 0.64% | 4,116,450 |
| 2007-08-09 | 2007-08-07 | 5.093 | 765,750 | +26,250 | 0.62% | 3,900,220 |
| 2007-08-08 | 2007-08-06 | 6.347 | 739,500 | +27,375 | 0.60% | 4,693,360 |
| 2007-08-07 | 2007-08-03 | 5.707 | 712,125 | +15,562 | 0.57% | 4,063,860 |
| 2007-08-06 | 2007-08-02 | 6.347 | 696,563 | +35,063 | 0.56% | 4,420,853 |
| 2007-06-26 | 2007-06-22 | 661,500 | 0.53% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy