History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 9,381,321 +0 0.06% 750,506
2025-10-13 2025-10-09 0.091 9,381,321 +0 0.06% 853,700
2025-10-10 2025-10-08 0.076 9,381,321 +40,000 0.06% 712,980
2025-10-09 2025-10-06 0.075 9,341,321 +230,000 0.06% 700,599
2025-10-08 2025-10-03 0.075 9,111,321 -1,390,000 0.06% 683,349
2025-10-03 2025-09-30 0.061 10,501,321 -50,000 0.07% 640,581
2025-09-30 2025-09-26 0.059 10,551,321 +50,000 0.07% 622,528
2025-09-26 2025-09-24 0.064 10,501,321 +1,000,000 0.07% 672,085
2025-09-24 2025-09-22 0.058 9,501,321 -320,000 0.06% 551,077
2025-09-22 2025-09-18 0.058 9,821,321 +90,000 0.07% 569,637
2025-09-17 2025-09-15 0.061 9,731,321 +20,000 0.06% 593,611
2025-09-11 2025-09-09 0.065 9,711,321 +30,000 0.06% 631,236
2025-09-10 2025-09-08 0.063 9,681,321 +50,000 0.06% 609,923
2025-09-02 2025-08-29 0.072 9,631,321 -260,000 0.06% 693,455
2025-09-01 2025-08-28 0.069 9,891,321 +860,000 0.07% 682,501
2025-08-25 2025-08-21 0.068 9,031,321 -537,500 0.06% 614,130
2025-08-19 2025-08-15 0.060 9,568,821 +90,000 0.06% 574,129
2025-08-18 2025-08-14 0.055 9,478,821 -40,000 0.06% 521,335
2025-08-14 2025-08-12 0.053 9,518,821 -10,000 0.08% 504,498
2025-08-13 2025-08-11 0.050 9,528,821 -7,500 0.08% 476,441
2025-08-08 2025-08-06 0.046 9,536,321 -350,000 0.08% 438,671
2025-08-07 2025-08-05 0.045 9,886,321 +350,000 0.08% 444,884
2025-08-06 2025-08-04 0.050 9,536,321 -130,000 0.08% 476,816
2025-08-01 2025-07-30 0.051 9,666,321 -30,000 0.08% 492,982
2025-07-31 2025-07-29 0.052 9,696,321 -510,000 0.08% 504,209
2025-07-30 2025-07-28 0.047 10,206,321 -300,000 0.08% 479,697
2025-07-29 2025-07-25 0.036 10,506,321 +330,000 0.08% 378,228
2025-07-11 2025-07-09 0.032 10,176,321 +30,000 0.08% 325,642
2025-06-24 2025-06-20 0.035 10,146,321 +30,000 0.08% 355,121
2025-06-23 2025-06-19 0.033 10,116,321 -300,000 0.08% 333,839
2025-06-06 2025-06-04 0.034 10,416,321 -20,000 0.08% 354,155
2025-05-28 2025-05-26 0.035 10,436,321 -30,000 0.08% 365,271
2025-05-26 2025-05-22 0.034 10,466,321 -10,000 0.08% 355,855
2025-05-21 2025-05-19 0.033 10,476,321 -450,000 0.08% 345,719
2025-04-25 2025-04-23 0.032 10,926,321 +250,000 0.09% 349,642
2025-04-24 2025-04-22 0.032 10,676,321 +30,000 0.09% 341,642
2025-04-15 2025-04-11 0.032 10,646,321 +10,000 0.09% 340,682
2025-04-11 2025-04-09 0.033 10,636,321 -200,000 0.09% 350,999
2025-04-09 2025-04-07 0.032 10,836,321 -310,000 0.09% 346,762
2025-04-01 2025-03-28 0.033 11,146,321 -500,000 0.09% 367,829
2025-03-24 2025-03-20 0.028 11,646,321 -280,000 0.09% 326,097
2025-03-18 2025-03-14 0.028 11,926,321 +500,000 0.10% 333,937
2025-02-26 2025-02-24 0.031 11,426,321 -100,000 0.09% 354,216
2025-02-25 2025-02-21 0.030 11,526,321 -200,000 0.09% 345,790
2025-02-24 2025-02-20 0.031 11,726,321 -310,000 0.09% 363,516
2025-02-21 2025-02-19 0.030 12,036,321 -40,000 0.10% 361,090
2024-12-23 2024-12-19 0.019 12,076,321 +20,000 0.10% 229,450
2024-12-05 2024-12-03 0.020 12,056,321 -200,000 0.10% 241,126
2024-12-04 2024-12-02 0.020 12,256,321 +200,000 0.10% 245,126
2024-11-07 2024-11-05 0.026 12,056,321 +100,000 0.10% 313,464
2024-10-17 2024-10-15 0.019 11,956,321 -340,000 0.10% 227,170
2024-10-15 2024-10-10 0.024 12,296,321 -9,750 0.10% 295,112
2024-10-14 2024-10-09 0.022 12,306,071 +150,000 0.10% 270,734
2024-10-10 2024-10-08 0.026 12,156,071 +100,000 0.10% 316,058
2024-10-09 2024-10-07 0.032 12,056,071 +340,000 0.10% 385,794
2024-10-08 2024-10-04 0.033 11,716,071 +850,000 0.09% 386,630
2024-10-07 2024-10-03 0.026 10,866,071 +1,600,000 0.09% 282,518
2024-10-04 2024-10-02 0.017 9,266,071 -10,000 0.07% 157,523
2024-10-03 2024-09-30 0.014 9,276,071 -100,000 0.07% 129,865
2024-10-02 2024-09-27 0.013 9,376,071 +20,000 0.07% 121,889
2024-09-30 2024-09-26 0.013 9,356,071 +110,000 0.07% 121,629
2024-09-27 2024-09-25 0.015 9,246,071 +150,000 0.07% 138,691
2024-08-15 2024-08-13 0.022 9,096,071 -120,000 0.07% 200,114
2024-08-13 2024-08-09 0.020 9,216,071 -80,000 0.07% 184,321
2024-08-08 2024-08-06 0.020 9,296,071 -20,000 0.07% 185,921
2024-08-07 2024-08-05 0.021 9,316,071 +80,000 0.07% 195,637
2024-08-06 2024-08-02 0.022 9,236,071 +80,000 0.07% 203,194
2024-08-05 2024-08-01 0.025 9,156,071 +80,000 0.07% 228,902
2024-07-23 2024-07-19 0.029 9,076,071 +20,000 0.07% 263,206
2024-06-27 2024-06-25 0.035 9,056,071 -110,000 0.07% 316,962
2024-06-26 2024-06-24 0.032 9,166,071 +110,000 0.07% 293,314
2024-06-21 2024-06-19 0.034 9,056,071 -60,000 0.07% 307,906
2024-06-18 2024-06-14 0.035 9,116,071 +60,000 0.07% 319,062
2024-05-30 2024-05-28 0.049 9,056,071 +50,000 0.07% 443,747
2024-04-24 2024-04-22 0.053 9,006,071 +50,000 0.07% 477,322
2024-04-08 2024-04-03 0.055 8,956,071 +10,000 0.07% 492,584
2024-03-25 2024-03-21 0.065 8,946,071 +30,000 0.07% 581,495
2024-02-26 2024-02-22 0.070 8,916,071 -40,000 0.07% 624,125
2024-02-22 2024-02-20 0.075 8,956,071 +40,000 0.07% 671,705
2024-02-05 2024-02-01 0.068 8,916,071 -50,000 0.07% 606,293
2024-01-31 2024-01-29 0.069 8,966,071 +50,000 0.07% 618,659
2024-01-29 2024-01-25 0.074 8,916,071 -20,000 0.07% 659,789
2024-01-26 2024-01-24 0.077 8,936,071 +20,000 0.07% 688,077
2024-01-08 2024-01-04 0.075 8,916,071 +36,000 0.07% 668,705
2023-12-21 2023-12-19 0.075 8,880,071 +10,000 0.07% 666,005
2023-11-08 2023-11-06 0.079 8,870,071 -20,000 0.07% 700,736
2023-11-07 2023-11-03 0.075 8,890,071 +20,000 0.07% 666,755
2023-11-02 2023-10-31 0.084 8,870,071 +20,000 0.07% 745,086
2023-10-20 2023-10-18 0.095 8,850,071 -40,000 0.07% 840,757
2023-10-19 2023-10-17 0.095 8,890,071 +10,000 0.07% 844,557
2023-10-18 2023-10-16 0.093 8,880,071 +80,000 0.07% 825,847
2023-10-16 2023-10-12 0.102 8,800,071 -26,000 0.07% 897,607
2023-10-13 2023-10-11 0.097 8,826,071 +20,000 0.07% 856,129
2023-10-09 2023-10-05 0.095 8,806,071 -20,000 0.07% 836,577
2023-10-06 2023-10-04 0.114 8,826,071 +30,000 0.07% 1,006,172
2023-10-05 2023-10-03 0.150 8,796,071 -872,000 0.07% 1,319,411
2023-09-20 2023-09-18 0.260 9,668,071 +9,184,667 0.83% 2,513,698
2023-09-18 2023-09-14 0.260 483,404 -9,184,668 0.04% 125,685
2023-08-25 2023-08-23 0.260 9,668,072 +4,500 0.83% 2,513,699
2022-03-16 2022-03-14 0.260 9,663,572 +20,000 0.83% 2,512,529
2021-04-07 2021-03-31 0.260 9,643,572 +77,000 0.83% 2,507,329
2021-04-01 2021-03-30 0.280 9,566,572 +479,000 0.82% 2,678,640
2021-03-31 2021-03-29 0.280 9,087,572 +134,500 0.78% 2,544,520
2021-03-30 2021-03-26 0.260 8,953,072 +1,500 0.77% 2,327,799
2021-03-29 2021-03-25 0.260 8,951,572 -800,000 0.77% 2,327,409
2021-03-26 2021-03-24 0.240 9,751,572 +588,500 0.83% 2,340,377
2021-03-25 2021-03-23 0.280 9,163,072 -16,000 0.78% 2,565,660
2021-03-24 2021-03-22 0.280 9,179,072 -13,500 0.79% 2,570,140
2021-03-23 2021-03-19 0.280 9,192,572 -109,000 0.79% 2,573,920
2021-03-22 2021-03-18 0.300 9,301,572 +19,500 0.80% 2,790,472
2021-03-19 2021-03-17 0.280 9,282,072 -753,500 0.79% 2,598,980
2021-03-18 2021-03-16 0.260 10,035,572 +220,000 0.86% 2,609,249
2021-03-17 2021-03-15 0.280 9,815,572 +524,000 0.84% 2,748,360
2021-03-16 2021-03-12 0.280 9,291,572 -656,000 0.80% 2,601,640
2021-03-15 2021-03-11 0.260 9,947,572 -53,500 0.85% 2,586,369
2021-03-12 2021-03-10 0.260 10,001,072 +694,500 0.86% 2,600,279
2021-03-11 2021-03-09 0.280 9,306,572 -156,000 0.80% 2,605,840
2021-03-10 2021-03-08 0.280 9,462,572 -141,500 0.81% 2,649,520
2021-03-09 2021-03-05 0.280 9,604,072 +64,000 0.82% 2,689,140
2021-03-08 2021-03-04 0.300 9,540,072 +273,500 0.82% 2,862,022
2021-03-05 2021-03-03 0.280 9,266,572 -67,500 0.79% 2,594,640
2021-03-04 2021-03-02 0.280 9,334,072 +13,000 0.80% 2,613,540
2021-03-03 2021-03-01 0.280 9,321,072 -527,000 0.80% 2,609,900
2021-03-02 2021-02-26 0.300 9,848,072 +104,500 0.84% 2,954,422
2021-03-01 2021-02-25 0.320 9,743,572 +232,000 0.83% 3,117,943
2021-02-26 2021-02-24 0.320 9,511,572 +176,000 0.81% 3,043,703
2021-02-25 2021-02-23 0.380 9,335,572 +480,000 0.80% 3,547,517
2021-02-24 2021-02-22 0.280 8,855,572 -70,000 0.76% 2,479,560
2021-02-23 2021-02-19 0.280 8,925,572 -385,500 0.76% 2,499,160
2021-02-22 2021-02-18 0.280 9,311,072 +172,500 0.80% 2,607,100
2021-02-19 2021-02-17 0.220 9,138,572 +180,000 0.78% 2,010,486
2021-02-18 2021-02-16 0.220 8,958,572 -100,000 0.77% 1,970,886
2021-02-17 2021-02-11 0.220 9,058,572 +179,000 0.78% 1,992,886
2021-02-16 2021-02-09 0.220 8,879,572 +113,000 0.76% 1,953,506
2021-02-09 2021-02-05 0.220 8,766,572 -163,000 0.75% 1,928,646
2021-02-05 2021-02-03 0.260 8,929,572 +75,000 0.76% 2,321,689
2021-02-04 2021-02-02 0.260 8,854,572 +13,000 0.76% 2,302,189
2021-02-02 2021-01-29 0.280 8,841,572 +178,000 0.76% 2,475,640
2021-01-29 2021-01-27 0.300 8,663,572 -55,000 0.74% 2,599,072
2021-01-28 2021-01-26 0.300 8,718,572 +80,000 0.75% 2,615,572
2021-01-26 2021-01-22 0.320 8,638,572 +6,000 0.74% 2,764,343
2021-01-22 2021-01-20 0.320 8,632,572 -270,000 0.74% 2,762,423
2021-01-21 2021-01-19 0.300 8,902,572 +143,000 0.76% 2,670,772
2021-01-18 2021-01-14 0.340 8,759,572 -10,000 0.75% 2,978,254
2021-01-14 2021-01-12 0.300 8,769,572 -371,500 0.75% 2,630,872
2021-01-13 2021-01-11 0.300 9,141,072 -100,000 0.78% 2,742,322
2021-01-12 2021-01-08 0.320 9,241,072 -100,000 0.79% 2,957,143
2021-01-11 2021-01-07 0.320 9,341,072 +545,500 0.80% 2,989,143
2021-01-08 2021-01-06 0.340 8,795,572 -15,000 0.75% 2,990,494
2021-01-07 2021-01-05 0.320 8,810,572 -9,000 0.75% 2,819,383
2021-01-06 2021-01-04 0.340 8,819,572 +183,000 0.75% 2,998,654
2021-01-05 2020-12-31 0.400 8,636,572 +115,000 0.74% 3,454,629
2021-01-04 2020-12-29 0.320 8,521,572 -6,500 0.73% 2,726,903
2020-12-30 2020-12-28 0.320 8,528,072 +1,500 0.73% 2,728,983
2020-12-29 2020-12-24 0.340 8,526,572 -70,000 0.73% 2,899,034
2020-12-28 2020-12-22 0.300 8,596,572 +35,000 0.74% 2,578,972
2020-12-23 2020-12-21 0.320 8,561,572 -10,000 0.73% 2,739,703
2020-12-22 2020-12-18 0.300 8,571,572 +50,000 0.73% 2,571,472
2020-12-18 2020-12-16 0.300 8,521,572 -167,500 0.73% 2,556,472
2020-12-17 2020-12-15 0.280 8,689,072 +167,500 0.74% 2,432,940
2020-12-14 2020-12-10 0.300 8,521,572 -8,500 0.73% 2,556,472
2020-12-11 2020-12-09 0.280 8,530,072 -500 0.73% 2,388,420
2020-12-10 2020-12-08 0.260 8,530,572 +500 0.73% 2,217,949
2020-12-08 2020-12-04 0.280 8,530,072 +8,500 0.73% 2,388,420
2020-11-27 2020-11-25 0.300 8,521,572 -123,000 0.73% 2,556,472
2020-11-26 2020-11-24 0.280 8,644,572 -7,000 0.74% 2,420,480
2020-11-25 2020-11-23 0.260 8,651,572 -81,000 0.74% 2,249,409
2020-11-24 2020-11-20 0.280 8,732,572 +61,000 0.75% 2,445,120
2020-11-23 2020-11-19 0.260 8,671,572 +150,000 0.74% 2,254,609
2020-11-19 2020-11-17 0.280 8,521,572 -100,500 0.73% 2,386,040
2020-11-18 2020-11-16 0.280 8,622,072 -44,500 0.74% 2,414,180
2020-11-17 2020-11-13 0.280 8,666,572 -114,500 0.74% 2,426,640
2020-11-16 2020-11-12 0.280 8,781,072 +205,000 0.75% 2,458,700
2020-11-13 2020-11-11 0.280 8,576,072 -105,000 0.73% 2,401,300
2020-11-12 2020-11-10 0.280 8,681,072 +150,000 0.74% 2,430,700
2020-11-10 2020-11-06 0.280 8,531,072 +500 0.73% 2,388,700
2020-11-06 2020-11-04 0.280 8,530,572 +500 0.73% 2,388,560
2020-11-04 2020-11-02 0.300 8,530,072 -210,000 0.73% 2,559,022
2020-11-03 2020-10-30 0.300 8,740,072 +72,000 0.75% 2,622,022
2020-11-02 2020-10-29 0.300 8,668,072 -33,500 0.74% 2,600,422
2020-10-30 2020-10-28 0.300 8,701,572 -1,000 0.74% 2,610,472
2020-10-29 2020-10-27 0.320 8,702,572 -1,500 0.74% 2,784,823
2020-10-28 2020-10-23 0.320 8,704,072 -2,500 0.74% 2,785,303
2020-10-27 2020-10-22 0.320 8,706,572 -2,000 0.75% 2,786,103
2020-10-23 2020-10-21 0.300 8,708,572 -1,500 0.75% 2,612,572
2020-10-22 2020-10-20 0.300 8,710,072 -52,500 0.75% 2,613,022
2020-10-21 2020-10-19 0.300 8,762,572 -2,000 0.75% 2,628,772
2020-10-20 2020-10-16 0.320 8,764,572 +44,500 0.75% 2,804,663
2020-10-19 2020-10-15 0.300 8,720,072 +190,000 0.75% 2,616,022
2020-10-15 2020-10-12 0.340 8,530,072 +1,000 0.73% 2,900,224
2020-10-14 2020-10-09 0.340 8,529,072 -112,500 0.73% 2,899,884
2020-10-12 2020-10-08 0.300 8,641,572 -4,000 0.74% 2,592,472
2020-10-09 2020-10-07 0.300 8,645,572 +100,000 0.74% 2,593,672
2020-10-08 2020-10-06 0.320 8,545,572 +1,000 0.73% 2,734,583
2020-09-29 2020-09-25 0.320 8,544,572 -149,000 0.73% 2,734,263
2020-09-28 2020-09-24 0.300 8,693,572 +14,000 0.74% 2,608,072
2020-09-25 2020-09-23 0.320 8,679,572 +7,000 0.74% 2,777,463
2020-09-24 2020-09-22 0.300 8,672,572 +117,500 0.74% 2,601,772
2020-09-23 2020-09-21 0.320 8,555,072 +10,500 0.73% 2,737,623
2020-09-18 2020-09-16 0.340 8,544,572 -209,500 0.73% 2,905,154
2020-09-17 2020-09-15 0.300 8,754,072 +208,000 0.75% 2,626,222
2020-09-16 2020-09-14 0.320 8,546,072 -195,500 0.73% 2,734,743
2020-09-15 2020-09-11 0.320 8,741,572 +42,500 0.75% 2,797,303
2020-09-14 2020-09-10 0.320 8,699,072 +36,000 0.74% 2,783,703
2020-09-11 2020-09-09 0.300 8,663,072 -31,500 0.74% 2,598,922
2020-09-10 2020-09-08 0.300 8,694,572 +150,000 0.74% 2,608,372
2020-09-03 2020-09-01 0.340 8,544,572 -30,500 0.73% 2,905,154
2020-09-02 2020-08-31 0.320 8,575,072 -50,500 0.73% 2,744,023
2020-09-01 2020-08-28 0.320 8,625,572 +61,000 0.74% 2,760,183
2020-08-31 2020-08-27 0.300 8,564,572 -11,000 0.73% 2,569,372
2020-08-28 2020-08-26 0.300 8,575,572 +31,000 0.73% 2,572,672
2020-08-25 2020-08-21 0.340 8,544,572 -2,500 0.73% 2,905,154
2020-08-24 2020-08-20 0.340 8,547,072 +2,500 0.73% 2,906,004
2020-08-17 2020-08-13 0.360 8,544,572 -200,000 0.73% 3,076,046
2020-08-14 2020-08-12 0.320 8,744,572 +200,000 0.75% 2,798,263
2020-08-11 2020-08-07 0.360 8,544,572 -500 0.73% 3,076,046
2020-08-07 2020-08-05 0.360 8,545,072 -1,500 0.73% 3,076,226
2020-08-06 2020-08-04 0.320 8,546,572 +500 0.73% 2,734,903
2020-08-05 2020-08-03 0.300 8,546,072 -130,500 0.73% 2,563,822
2020-08-04 2020-07-31 0.280 8,676,572 -120,500 0.81% 2,429,440
2020-08-03 2020-07-30 0.300 8,797,072 -16,500 0.82% 2,639,122
2020-07-31 2020-07-29 0.300 8,813,572 -9,000 0.82% 2,644,072
2020-07-30 2020-07-28 0.300 8,822,572 -10,500 0.82% 2,646,772
2020-07-29 2020-07-27 0.300 8,833,072 -18,000 0.82% 2,649,922
2020-07-28 2020-07-24 0.280 8,851,072 +155,000 0.82% 2,478,300
2020-07-27 2020-07-23 0.300 8,696,072 -150,000 0.81% 2,608,822
2020-07-24 2020-07-22 0.300 8,846,072 +225,000 0.82% 2,653,822
2020-07-23 2020-07-21 0.320 8,621,072 +75,000 0.80% 2,758,743
2020-07-20 2020-07-16 0.320 8,546,072 -59,500 0.80% 2,734,743
2020-07-17 2020-07-15 0.300 8,605,572 +32,500 0.80% 2,581,672
2020-07-16 2020-07-14 0.280 8,573,072 -157,000 0.80% 2,400,460
2020-07-15 2020-07-13 0.300 8,730,072 -16,000 0.81% 2,619,022
2020-07-14 2020-07-10 0.280 8,746,072 +200,000 0.81% 2,448,900
2020-07-09 2020-07-07 0.280 8,546,072 -40,000 0.80% 2,392,900
2020-07-06 2020-07-02 0.300 8,586,072 -26,500 0.80% 2,575,822
2020-06-19 2020-06-17 0.320 8,612,572 -47,500 0.80% 2,756,023
2020-06-18 2020-06-16 0.300 8,660,072 +32,000 0.81% 2,598,022
2020-06-17 2020-06-15 0.280 8,628,072 +15,500 0.80% 2,415,860
2020-06-09 2020-06-05 0.280 8,612,572 +10,000 0.80% 2,411,520
2020-06-08 2020-06-04 0.300 8,602,572 -57,500 0.80% 2,580,772
2020-06-03 2020-06-01 0.200 8,660,072 -74,000 0.81% 1,732,014
2020-04-02 2020-03-31 0.220 8,734,072 -10,000 0.81% 1,921,496
2020-03-24 2020-03-20 0.220 8,744,072 -170,000 0.81% 1,923,696
2020-03-23 2020-03-19 0.200 8,914,072 -54,500 0.83% 1,782,814
2020-03-20 2020-03-18 0.240 8,968,572 +74,500 0.83% 2,152,457
2020-03-17 2020-03-13 0.240 8,894,072 -385,000 0.83% 2,134,577
2020-03-16 2020-03-12 0.240 9,279,072 +94,000 0.86% 2,226,977
2020-03-12 2020-03-10 0.240 9,185,072 +35,000 0.85% 2,204,417
2020-03-11 2020-03-09 0.260 9,150,072 +258,000 0.85% 2,379,019
2020-03-10 2020-03-06 0.240 8,892,072 +90,000 0.83% 2,134,097
2020-03-04 2020-03-02 0.260 8,802,072 +500 0.82% 2,288,539
2020-03-03 2020-02-28 0.260 8,801,572 -40,000 0.82% 2,288,409
2020-02-27 2020-02-25 0.260 8,841,572 -28,000 0.82% 2,298,809
2020-02-26 2020-02-24 0.240 8,869,572 -430,500 0.83% 2,128,697
2020-02-25 2020-02-21 0.240 9,300,072 +103,500 0.87% 2,232,017
2020-02-24 2020-02-20 0.260 9,196,572 -500 0.86% 2,391,109
2020-02-21 2020-02-19 0.260 9,197,072 -144,500 0.86% 2,391,239
2020-02-20 2020-02-18 0.240 9,341,572 +445,000 0.87% 2,241,977
2020-02-19 2020-02-17 0.260 8,896,572 +50,000 0.83% 2,313,109
2020-02-18 2020-02-14 0.280 8,846,572 +5,000 0.82% 2,477,040
2020-02-13 2020-02-11 0.280 8,841,572 -5,000 0.82% 2,475,640
2020-02-04 2020-01-31 0.280 8,846,572 -80,500 0.82% 2,477,040
2020-02-03 2020-01-30 0.240 8,927,072 +28,000 0.83% 2,142,497
2020-01-31 2020-01-29 0.260 8,899,072 +52,500 0.83% 2,313,759
2020-01-30 2020-01-24 0.280 8,846,572 -100,000 0.82% 2,477,040
2020-01-29 2020-01-22 0.280 8,946,572 +100,000 0.83% 2,505,040
2020-01-23 2020-01-21 0.260 8,846,572 -50,000 0.82% 2,300,109
2020-01-22 2020-01-20 0.260 8,896,572 +50,000 0.83% 2,313,109
2020-01-21 2020-01-17 0.280 8,846,572 -125,000 0.82% 2,477,040
2020-01-20 2020-01-16 0.240 8,971,572 +42,000 0.83% 2,153,177
2020-01-17 2020-01-15 0.260 8,929,572 -16,000 0.83% 2,321,689
2020-01-16 2020-01-14 0.260 8,945,572 +100,000 0.83% 2,325,849
2020-01-14 2020-01-10 0.260 8,845,572 -4,500 0.82% 2,299,849
2020-01-13 2020-01-09 0.240 8,850,072 -43,500 0.82% 2,124,017
2020-01-10 2020-01-08 0.260 8,893,572 -385,500 0.83% 2,312,329
2020-01-09 2020-01-07 0.260 9,279,072 +325,500 0.86% 2,412,559
2020-01-08 2020-01-06 0.260 8,953,572 +103,500 0.83% 2,327,929
2020-01-07 2020-01-03 0.260 8,850,072 -101,500 0.82% 2,301,019
2020-01-06 2020-01-02 0.240 8,951,572 +5,500 0.83% 2,148,377
2020-01-03 2019-12-31 0.240 8,946,072 -44,500 0.83% 2,147,057
2020-01-02 2019-12-27 0.260 8,990,572 -21,000 0.84% 2,337,549
2019-12-30 2019-12-24 0.260 9,011,572 +122,500 0.84% 2,343,009
2019-12-27 2019-12-20 0.240 8,889,072 -500 0.83% 2,133,377
2019-12-23 2019-12-19 0.260 8,889,572 +43,500 0.83% 2,311,289
2019-12-19 2019-12-17 0.260 8,846,072 -693,500 0.82% 2,299,979
2019-12-18 2019-12-16 0.240 9,539,572 +550,000 0.89% 2,289,497
2019-12-17 2019-12-13 0.240 8,989,572 +43,500 0.84% 2,157,497
2019-12-16 2019-12-12 0.260 8,946,072 +90,000 0.83% 2,325,979
2019-12-13 2019-12-11 0.260 8,856,072 -451,500 0.82% 2,302,579
2019-12-12 2019-12-10 0.260 9,307,572 +445,500 0.87% 2,419,969
2019-12-11 2019-12-09 0.280 8,862,072 +6,000 0.82% 2,481,380
2019-12-10 2019-12-06 0.260 8,856,072 -173,500 0.82% 2,302,579
2019-12-09 2019-12-05 0.300 9,029,572 -253,000 0.84% 2,708,872
2019-12-06 2019-12-04 0.240 9,282,572 -3,000 0.86% 2,227,817
2019-12-05 2019-12-03 0.240 9,285,572 -500 0.86% 2,228,537
2019-12-04 2019-12-02 0.260 9,286,072 +350,000 0.86% 2,414,379
2019-12-03 2019-11-29 0.240 8,936,072 -58,000 0.83% 2,144,657
2019-12-02 2019-11-28 0.260 8,994,072 -19,500 0.84% 2,338,459
2019-11-29 2019-11-27 0.240 9,013,572 +11,500 0.84% 2,163,257
2019-11-28 2019-11-26 0.260 9,002,072 -53,000 0.84% 2,340,539
2019-11-27 2019-11-25 0.260 9,055,072 -126,500 0.84% 2,354,319
2019-11-26 2019-11-22 0.240 9,181,572 +203,000 0.85% 2,203,577
2019-11-25 2019-11-21 0.240 8,978,572 -33,500 0.84% 2,154,857
2019-11-22 2019-11-20 0.260 9,012,072 -183,500 0.84% 2,343,139
2019-11-21 2019-11-19 0.240 9,195,572 +80,500 0.86% 2,206,937
2019-11-20 2019-11-18 0.240 9,115,072 -105,500 0.85% 2,187,617
2019-11-19 2019-11-15 0.240 9,220,572 +100,500 0.86% 2,212,937
2019-11-18 2019-11-14 0.280 9,120,072 -65,500 0.85% 2,553,620
2019-11-15 2019-11-13 0.280 9,185,572 +105,000 0.85% 2,571,960
2019-11-14 2019-11-12 0.300 9,080,572 -27,000 0.84% 2,724,172
2019-11-13 2019-11-11 0.280 9,107,572 -44,000 0.85% 2,550,120
2019-11-12 2019-11-08 0.300 9,151,572 -137,500 0.85% 2,745,472
2019-11-11 2019-11-07 0.300 9,289,072 -107,500 0.86% 2,786,722
2019-11-08 2019-11-06 0.300 9,396,572 +218,000 0.87% 2,818,972
2019-11-07 2019-11-05 0.300 9,178,572 +50,000 0.85% 2,753,572
2019-11-06 2019-11-04 0.320 9,128,572 -180,000 0.85% 2,921,143
2019-11-05 2019-11-01 0.320 9,308,572 -10,500 0.87% 2,978,743
2019-11-04 2019-10-31 0.320 9,319,072 -114,000 0.87% 2,982,103
2019-11-01 2019-10-30 0.320 9,433,072 +90,000 0.88% 3,018,583
2019-10-31 2019-10-29 0.320 9,343,072 +184,500 0.87% 2,989,783
2019-10-30 2019-10-28 0.340 9,158,572 +25,000 0.85% 3,113,914
2019-10-25 2019-10-23 0.340 9,133,572 -133,000 0.85% 3,105,414
2019-10-24 2019-10-22 0.340 9,266,572 +133,000 0.86% 3,150,634
2019-10-23 2019-10-21 0.340 9,133,572 -245,500 0.85% 3,105,414
2019-10-22 2019-10-18 0.360 9,379,072 +49,000 0.87% 3,376,466
2019-10-21 2019-10-17 0.360 9,330,072 +132,500 0.87% 3,358,826
2019-10-18 2019-10-16 0.360 9,197,572 -15,000 0.86% 3,311,126
2019-10-17 2019-10-15 0.360 9,212,572 -41,000 0.86% 3,316,526
2019-10-16 2019-10-14 0.360 9,253,572 -87,500 0.86% 3,331,286
2019-10-15 2019-10-11 0.380 9,341,072 -250,000 0.87% 3,549,607
2019-10-14 2019-10-10 0.380 9,591,072 +150,000 0.89% 3,644,607
2019-10-11 2019-10-09 0.420 9,441,072 +2,500 0.88% 3,965,250
2019-10-10 2019-10-08 0.420 9,438,572 -85,000 0.88% 3,964,200
2019-10-09 2019-10-04 0.440 9,523,572 -539,500 0.89% 4,190,372
2019-10-08 2019-10-03 0.420 10,063,072 -7,000 0.94% 4,226,490
2019-10-03 2019-09-30 0.440 10,070,072 -193,000 0.94% 4,430,832
2019-10-02 2019-09-27 0.440 10,263,072 +142,500 0.95% 4,515,752
2019-09-30 2019-09-26 0.440 10,120,572 +60,000 0.94% 4,453,052
2019-09-27 2019-09-25 0.440 10,060,572 -53,500 0.94% 4,426,652
2019-09-26 2019-09-24 0.440 10,114,072 +80,000 0.94% 4,450,192
2019-09-25 2019-09-23 0.440 10,034,072 +166,500 0.93% 4,414,992
2019-09-24 2019-09-20 0.540 9,867,572 +200,500 0.92% 5,328,489
2019-09-23 2019-09-19 0.680 9,667,072 +1,037,500 0.90% 6,573,609
2019-09-20 2019-09-18 0.440 8,629,572 +47,000 0.80% 3,797,012
2019-09-18 2019-09-16 0.360 8,582,572 -1,500 0.80% 3,089,726
2019-09-16 2019-09-12 0.360 8,584,072 +500 0.80% 3,090,266
2019-09-13 2019-09-11 0.360 8,583,572 +1,000 0.80% 3,090,086
2019-09-06 2019-09-04 0.360 8,582,572 -5,000 0.80% 3,089,726
2019-08-26 2019-08-22 0.340 8,587,572 -17,000 0.80% 2,919,774
2019-08-23 2019-08-21 0.300 8,604,572 -31,500 0.80% 2,581,372
2019-08-22 2019-08-20 0.340 8,636,072 -1,500 0.80% 2,936,264
2019-08-21 2019-08-19 0.320 8,637,572 +30,000 0.80% 2,764,023
2019-08-20 2019-08-16 0.340 8,607,572 +6,000 0.80% 2,926,574
2019-08-12 2019-08-08 0.360 8,601,572 -50,000 0.80% 3,096,566
2019-08-09 2019-08-07 0.300 8,651,572 -73,000 0.80% 2,595,472
2019-08-08 2019-08-06 0.320 8,724,572 +72,000 0.81% 2,791,863
2019-08-07 2019-08-05 0.320 8,652,572 +20,000 0.81% 2,768,823
2019-08-06 2019-08-02 0.340 8,632,572 -90,500 0.80% 2,935,074
2019-08-05 2019-08-01 0.340 8,723,072 -2,500 0.81% 2,965,844
2019-08-02 2019-07-31 0.360 8,725,572 +43,000 0.81% 3,141,206
2019-08-01 2019-07-30 0.380 8,682,572 +4,500 0.81% 3,299,377
2019-07-31 2019-07-29 0.380 8,678,072 +34,000 0.81% 3,297,667
2019-07-30 2019-07-26 0.380 8,644,072 +14,500 0.80% 3,284,747
2019-07-29 2019-07-25 0.380 8,629,572 +2,000 0.80% 3,279,237
2019-07-22 2019-07-18 0.380 8,627,572 -68,500 0.80% 3,278,477
2019-07-19 2019-07-17 0.340 8,696,072 -50,000 0.81% 2,956,664
2019-07-18 2019-07-16 0.320 8,746,072 -136,000 0.81% 2,798,743
2019-07-17 2019-07-15 0.300 8,882,072 +132,000 0.83% 2,664,622
2019-07-16 2019-07-12 0.380 8,750,072 +57,500 0.81% 3,325,027
2019-07-15 2019-07-11 0.400 8,692,572 +50,000 0.81% 3,477,029
2019-07-09 2019-07-05 0.380 8,642,572 -98,000 0.80% 3,284,177
2019-07-08 2019-07-04 0.400 8,740,572 +3,000 0.81% 3,496,229
2019-07-05 2019-07-03 0.380 8,737,572 -115,000 0.81% 3,320,277
2019-07-04 2019-07-02 0.380 8,852,572 +175,000 0.82% 3,363,977
2019-06-28 2019-06-26 0.400 8,677,572 -76,000 0.81% 3,471,029
2019-06-27 2019-06-25 0.400 8,753,572 -48,500 0.81% 3,501,429
2019-06-26 2019-06-24 0.400 8,802,072 +149,000 0.82% 3,520,829
2019-06-25 2019-06-21 0.420 8,653,072 +15,500 0.81% 3,634,290
2019-06-24 2019-06-20 0.420 8,637,572 +8,000 0.80% 3,627,780
2019-06-21 2019-06-19 0.420 8,629,572 -134,500 0.80% 3,624,420
2019-06-20 2019-06-18 0.420 8,764,072 +134,500 0.82% 3,680,910
2019-06-18 2019-06-14 0.420 8,629,572 -50,000 0.80% 3,624,420
2019-06-17 2019-06-13 0.420 8,679,572 +50,000 0.81% 3,645,420
2019-06-14 2019-06-12 0.440 8,629,572 -33,500 0.80% 3,797,012
2019-06-13 2019-06-11 0.440 8,663,072 -7,000 0.81% 3,811,752
2019-06-12 2019-06-10 0.440 8,670,072 -24,500 0.81% 3,814,832
2019-06-10 2019-06-05 0.440 8,694,572 -500 0.81% 3,825,612
2019-06-06 2019-06-04 0.460 8,695,072 +55,500 0.81% 3,999,733
2019-06-05 2019-06-03 0.480 8,639,572 -50,000 0.80% 4,146,995
2019-06-04 2019-05-31 0.480 8,689,572 +50,000 0.81% 4,170,995
2019-06-03 2019-05-30 0.480 8,639,572 -115,000 0.80% 4,146,995
2019-05-31 2019-05-29 0.480 8,754,572 +36,500 0.81% 4,202,195
2019-05-29 2019-05-27 0.520 8,718,072 -2,000 0.81% 4,533,397
2019-05-28 2019-05-24 0.540 8,720,072 +60,500 0.81% 4,708,839
2019-05-27 2019-05-23 0.560 8,659,572 +30,000 0.81% 4,849,360
2019-05-24 2019-05-22 0.580 8,629,572 +10,000 0.80% 5,005,152
2019-05-23 2019-05-21 0.580 8,619,572 -79,500 0.80% 4,999,352
2019-05-22 2019-05-20 0.560 8,699,072 -17,000 0.81% 4,871,480
2019-05-21 2019-05-17 0.560 8,716,072 +71,000 0.81% 4,881,000
2019-05-20 2019-05-16 0.580 8,645,072 +500 0.80% 5,014,142
2019-05-17 2019-05-15 0.580 8,644,572 -136,500 0.80% 5,013,852
2019-05-16 2019-05-14 0.520 8,781,072 +40,000 0.82% 4,566,157
2019-05-15 2019-05-10 0.580 8,741,072 -3,500 0.81% 5,069,822
2019-05-14 2019-05-09 0.580 8,744,572 +28,500 0.81% 5,071,852
2019-05-10 2019-05-08 0.600 8,716,072 +45,000 0.81% 5,229,643
2019-05-09 2019-05-07 0.600 8,671,072 -48,500 0.81% 5,202,643
2019-05-08 2019-05-06 0.600 8,719,572 +50,000 0.81% 5,231,743
2019-05-07 2019-05-03 0.600 8,669,572 +57,500 0.81% 5,201,743
2019-05-06 2019-05-02 0.620 8,612,072 -44,500 0.80% 5,339,485
2019-05-03 2019-04-30 0.620 8,656,572 -24,500 0.81% 5,367,075
2019-05-02 2019-04-29 0.600 8,681,072 +19,000 0.81% 5,208,643
2019-04-30 2019-04-26 0.600 8,662,072 -144,000 0.81% 5,197,243
2019-04-29 2019-04-25 0.620 8,806,072 -514,000 0.82% 5,459,765
2019-04-26 2019-04-24 0.620 9,320,072 +41,500 0.87% 5,778,445
2019-04-25 2019-04-23 0.620 9,278,572 +145,500 0.86% 5,752,715
2019-04-24 2019-04-18 0.600 9,133,072 +409,000 0.85% 5,479,843
2019-04-23 2019-04-17 0.620 8,724,072 -1,500 0.81% 5,408,925
2019-04-18 2019-04-16 0.640 8,725,572 +28,500 0.81% 5,584,366
2019-04-17 2019-04-15 0.660 8,697,072 +5,000 0.81% 5,740,068
2019-04-16 2019-04-12 0.660 8,692,072 +12,000 0.81% 5,736,768
2019-04-15 2019-04-11 0.660 8,680,072 -2,000 0.81% 5,728,848
2019-04-12 2019-04-10 0.660 8,682,072 -33,500 0.81% 5,730,168
2019-04-11 2019-04-09 0.660 8,715,572 +34,000 0.81% 5,752,278
2019-04-10 2019-04-08 0.660 8,681,572 -5,000 0.81% 5,729,838
2019-04-08 2019-04-03 0.660 8,686,572 -39,500 0.81% 5,733,138
2019-04-04 2019-04-02 0.660 8,726,072 -5,500 0.81% 5,759,208
2019-04-03 2019-04-01 0.660 8,731,572 +42,500 0.81% 5,762,838
2019-04-01 2019-03-28 0.660 8,689,072 -50,000 0.81% 5,734,788
2019-03-29 2019-03-27 0.660 8,739,072 -3,000 0.81% 5,767,788
2019-03-28 2019-03-26 0.660 8,742,072 -402,500 0.81% 5,769,768
2019-03-27 2019-03-25 0.640 9,144,572 -67,000 0.85% 5,852,526
2019-03-26 2019-03-22 0.620 9,211,572 +22,000 0.86% 5,711,175
2019-03-25 2019-03-21 0.640 9,189,572 +45,000 0.86% 5,881,326
2019-03-22 2019-03-20 0.640 9,144,572 -4,000 0.85% 5,852,526
2019-03-20 2019-03-18 0.660 9,148,572 -4,500 0.85% 6,038,058
2019-03-19 2019-03-15 0.720 9,153,072 +32,000 0.85% 6,590,212
2019-03-18 2019-03-14 0.780 9,121,072 -24,500 0.85% 7,114,436
2019-03-15 2019-03-13 0.700 9,145,572 -61,000 0.85% 6,401,900
2019-03-14 2019-03-12 0.740 9,206,572 +17,000 0.86% 6,812,863
2019-03-13 2019-03-11 0.740 9,189,572 -28,000 0.86% 6,800,283
2019-03-12 2019-03-08 0.640 9,217,572 +17,000 0.86% 5,899,246
2019-03-11 2019-03-07 0.660 9,200,572 +67,000 0.86% 6,072,378
2019-03-08 2019-03-06 0.660 9,133,572 +23,000 0.85% 6,028,158
2019-03-07 2019-03-05 0.660 9,110,572 +50,000 0.85% 6,012,978
2019-03-06 2019-03-04 0.640 9,060,572 -68,500 0.84% 5,798,766
2019-03-05 2019-03-01 0.640 9,129,072 +2,500 0.85% 5,842,606
2019-03-04 2019-02-28 0.640 9,126,572 +50,000 0.85% 5,841,006
2019-03-01 2019-02-27 0.660 9,076,572 +50,000 0.84% 5,990,538
2019-02-27 2019-02-25 0.680 9,026,572 -125,500 0.84% 6,138,069
2019-02-26 2019-02-22 0.640 9,152,072 +47,000 0.85% 5,857,326
2019-02-25 2019-02-21 0.680 9,105,072 +63,500 0.85% 6,191,449
2019-02-20 2019-02-18 0.680 9,041,572 -42,000 0.84% 6,148,269
2019-02-19 2019-02-15 0.640 9,083,572 +36,000 0.85% 5,813,486
2019-02-18 2019-02-14 0.660 9,047,572 -15,000 0.84% 5,971,398
2019-02-15 2019-02-13 0.620 9,062,572 -124,500 0.84% 5,618,795
2019-02-14 2019-02-12 0.600 9,187,072 +38,500 0.85% 5,512,243
2019-02-13 2019-02-11 0.620 9,148,572 -54,000 0.85% 5,672,115
2019-02-12 2019-02-08 0.600 9,202,572 +454,000 0.86% 5,521,543
2019-02-11 2019-02-04 0.620 8,748,572 +81,000 0.81% 5,424,115
2019-02-08 2019-01-31 0.640 8,667,572 -150,000 0.81% 5,547,246
2019-02-01 2019-01-30 0.620 8,817,572 +52,500 0.82% 5,466,895
2019-01-31 2019-01-29 0.600 8,765,072 -78,500 0.82% 5,259,043
2019-01-30 2019-01-28 0.620 8,843,572 +53,500 0.82% 5,483,015
2019-01-29 2019-01-25 0.620 8,790,072 +120,000 0.82% 5,449,845
2019-01-28 2019-01-24 0.660 8,670,072 -290,000 0.81% 5,722,248
2019-01-25 2019-01-23 0.640 8,960,072 +6,500 0.83% 5,734,446
2019-01-24 2019-01-22 0.620 8,953,572 +25,000 0.83% 5,551,215
2019-01-22 2019-01-18 0.640 8,928,572 +187,500 0.83% 5,714,286
2019-01-18 2019-01-16 0.600 8,741,072 +30,000 0.81% 5,244,643
2019-01-16 2019-01-14 0.720 8,711,072 -5,000 0.81% 6,271,972
2019-01-14 2019-01-10 0.700 8,716,072 -13,500 0.81% 6,101,250
2019-01-11 2019-01-09 0.700 8,729,572 -72,000 0.81% 6,110,700
2019-01-10 2019-01-08 0.740 8,801,572 +80,000 0.82% 6,513,163
2019-01-04 2019-01-02 0.760 8,721,572 -66,500 0.81% 6,628,395
2019-01-03 2018-12-31 0.800 8,788,072 +66,500 0.82% 7,030,458
2018-12-28 2018-12-24 0.760 8,721,572 +46,000 0.81% 6,628,395
2018-12-21 2018-12-19 0.840 8,675,572 -15,000 0.81% 7,287,480
2018-12-20 2018-12-18 0.840 8,690,572 +25,000 0.81% 7,300,080
2018-12-19 2018-12-17 0.820 8,665,572 -50,000 0.81% 7,105,769
2018-12-18 2018-12-14 0.900 8,715,572 +6,500 0.81% 7,844,015
2018-12-17 2018-12-13 0.920 8,709,072 -192,500 0.81% 8,012,346
2018-12-14 2018-12-12 0.920 8,901,572 +200,500 0.83% 8,189,446
2018-12-13 2018-12-11 0.780 8,701,072 +55,500 0.81% 6,786,836
2018-12-12 2018-12-10 0.620 8,645,572 -500 0.80% 5,360,255
2018-12-07 2018-12-05 0.580 8,646,072 +28,000 0.80% 5,014,722
2018-12-06 2018-12-04 0.600 8,618,072 +35,000 0.80% 5,170,843
2018-12-05 2018-12-03 0.540 8,583,072 -19,000 0.80% 4,634,859
2018-11-29 2018-11-27 0.540 8,602,072 -50,000 0.80% 4,645,119
2018-11-27 2018-11-23 0.520 8,652,072 +50,000 0.81% 4,499,077
2018-11-26 2018-11-22 0.540 8,602,072 +43,000 0.80% 4,645,119
2018-11-22 2018-11-20 0.560 8,559,072 +99,500 0.80% 4,793,080
2018-11-21 2018-11-19 0.600 8,459,572 +500 0.79% 5,075,743
2018-11-15 2018-11-13 0.580 8,459,072 +15,500 0.79% 4,906,262
2018-11-13 2018-11-09 0.600 8,443,572 +25,000 0.79% 5,066,143
2018-11-12 2018-11-08 0.660 8,418,572 -15,000 0.78% 5,556,258
2018-11-09 2018-11-07 0.640 8,433,572 -18,000 0.78% 5,397,486
2018-11-08 2018-11-06 0.660 8,451,572 -22,000 0.79% 5,578,038
2018-11-07 2018-11-05 0.580 8,473,572 -25,000 0.79% 4,914,672
2018-11-06 2018-11-02 0.500 8,498,572 -25,000 0.79% 4,249,286
2018-11-05 2018-11-01 0.520 8,523,572 +10,000 0.79% 4,432,257
2018-11-01 2018-10-30 0.520 8,513,572 +7,500 0.79% 4,427,057
2018-10-31 2018-10-29 0.520 8,506,072 +17,500 0.79% 4,423,157
2018-10-30 2018-10-26 0.540 8,488,572 +18,000 0.79% 4,583,829
2018-10-29 2018-10-25 0.540 8,470,572 -107,500 0.79% 4,574,109
2018-10-26 2018-10-24 0.540 8,578,072 +22,500 0.80% 4,632,159
2018-10-25 2018-10-23 0.580 8,555,572 +105,000 0.80% 4,962,232
2018-10-24 2018-10-22 0.640 8,450,572 -39,500 0.79% 5,408,366
2018-10-23 2018-10-19 0.560 8,490,072 -59,500 0.79% 4,754,440
2018-10-22 2018-10-18 0.640 8,549,572 -13,500 0.80% 5,471,726
2018-10-19 2018-10-16 0.660 8,563,072 +46,000 0.80% 5,651,628
2018-10-16 2018-10-12 0.740 8,517,072 -4,500 0.79% 6,302,633
2018-10-12 2018-10-10 0.820 8,521,572 -13,000 0.79% 6,987,689
2018-10-10 2018-10-08 0.760 8,534,572 +13,000 0.79% 6,486,275
2018-10-08 2018-10-04 0.800 8,521,572 +31,500 0.79% 6,817,258
2018-10-04 2018-10-02 0.800 8,490,072 -24,500 0.79% 6,792,058
2018-10-03 2018-09-28 0.740 8,514,572 -5,500 0.79% 6,300,783
2018-10-02 2018-09-27 0.800 8,520,072 -39,000 0.79% 6,816,058
2018-09-28 2018-09-26 0.800 8,559,072 +51,000 0.80% 6,847,258
2018-09-07 2018-09-05 1.000 8,508,072 +4,000 0.79% 8,508,072
2018-09-06 2018-09-04 1.000 8,504,072 -5,500 0.79% 8,504,072
2018-09-05 2018-09-03 1.000 8,509,572 -56,000 0.79% 8,509,572
2018-09-03 2018-08-30 0.960 8,565,572 -5,000 0.80% 8,222,949
2018-08-31 2018-08-29 1.020 8,570,572 -5,000 0.80% 8,741,983
2018-08-30 2018-08-28 1.020 8,575,572 -39,000 0.80% 8,747,083
2018-08-29 2018-08-27 1.020 8,614,572 -10,000 0.80% 8,786,863
2018-08-28 2018-08-24 1.020 8,624,572 -50,000 0.80% 8,797,063
2018-08-24 2018-08-22 1.020 8,674,572 +39,000 0.81% 8,848,063
2018-08-23 2018-08-21 0.940 8,635,572 +30,000 0.80% 8,117,438
2018-08-17 2018-08-15 0.880 8,605,572 +35,000 0.80% 7,572,903
2018-08-14 2018-08-10 1.040 8,570,572 -61,500 0.80% 8,913,395
2018-08-10 2018-08-08 1.020 8,632,072 -145,000 0.80% 8,804,713
2018-08-09 2018-08-07 0.960 8,777,072 -25,000 0.82% 8,425,989
2018-08-08 2018-08-06 0.940 8,802,072 +85,000 0.82% 8,273,948
2018-08-07 2018-08-03 1.020 8,717,072 +47,500 0.81% 8,891,413
2018-08-06 2018-08-02 1.080 8,669,572 -124,500 0.81% 9,363,138
2018-08-03 2018-08-01 1.120 8,794,072 +185,500 0.82% 9,849,361
2018-08-02 2018-07-31 0.920 8,608,572 +46,500 0.80% 7,919,886
2018-08-01 2018-07-30 0.960 8,562,072 +41,500 0.80% 8,219,589
2018-07-31 2018-07-27 1.060 8,520,572 -244,000 0.79% 9,031,806
2018-07-30 2018-07-26 1.080 8,764,572 +126,500 0.82% 9,465,738
2018-07-27 2018-07-25 1.200 8,638,072 +352,000 0.80% 10,365,686
2018-07-26 2018-07-24 1.020 8,286,072 -108,000 0.77% 8,451,793
2018-07-25 2018-07-23 0.760 8,394,072 +99,000 0.78% 6,379,495
2018-07-24 2018-07-20 0.600 8,295,072 -189,000 0.77% 4,977,043
2018-07-23 2018-07-19 0.600 8,484,072 -121,500 0.79% 5,090,443
2018-07-20 2018-07-18 0.580 8,605,572 +67,500 0.80% 4,991,232
2018-07-19 2018-07-17 0.500 8,538,072 -65,500 0.79% 4,269,036
2018-07-18 2018-07-16 0.580 8,603,572 +513,000 0.80% 4,990,072
2018-07-17 2018-07-13 1.120 8,090,572 -5,000 0.75% 9,061,441
2018-07-16 2018-07-12 1.800 8,095,572 +2,500 0.75% 14,572,030
2018-06-29 2018-06-27 2.080 8,093,072 -5,000 0.75% 16,833,590
2018-06-21 2018-06-19 2.280 8,098,072 -4,000 0.75% 18,463,604
2018-06-19 2018-06-14 2.300 8,102,072 +10,000 0.75% 18,634,766
2018-06-15 2018-06-13 2.400 8,092,072 +9,000 0.75% 19,420,973
2018-06-13 2018-06-11 2.460 8,083,072 +2,500 0.75% 19,884,357
2018-06-08 2018-06-06 2.600 8,080,572 -60,000 0.75% 21,009,487
2018-06-06 2018-06-04 2.520 8,140,572 +60,000 0.76% 20,514,241
2018-05-31 2018-05-29 2.400 8,080,572 +15,000 0.75% 19,393,373
2018-04-18 2018-04-16 3.100 8,065,572 -11,000 0.75% 25,003,273
2018-03-26 2018-03-22 2.800 8,076,572 +5,000 0.75% 22,614,402
2018-03-20 2018-03-16 2.760 8,071,572 +25,000 0.75% 22,277,539
2018-03-16 2018-03-14 2.900 8,046,572 +15,000 0.75% 23,335,059
2018-03-08 2018-03-06 3.040 8,031,572 -67,000 0.75% 24,415,979
2018-03-06 2018-03-02 3.100 8,098,572 -14,500 0.75% 25,105,573
2018-02-28 2018-02-26 3.140 8,113,072 +14,500 0.75% 25,475,046
2018-02-07 2018-02-05 3.100 8,098,572 -10,000 0.75% 25,105,573
2018-02-02 2018-01-31 3.280 8,108,572 +10,000 0.75% 26,596,116
2018-02-01 2018-01-30 3.200 8,098,572 -5,000 0.75% 25,915,430
2018-01-25 2018-01-23 3.500 8,103,572 +15,000 0.75% 28,362,502
2018-01-05 2018-01-03 3.420 8,088,572 -15,000 0.75% 27,662,916
2018-01-04 2018-01-02 3.260 8,103,572 +4,500 0.75% 26,417,645
2018-01-03 2017-12-29 3.300 8,099,072 +10,500 0.75% 26,726,938
2017-12-28 2017-12-22 3.400 8,088,572 -16,000 0.75% 27,501,145
2017-12-27 2017-12-21 3.380 8,104,572 +20,000 0.75% 27,393,453
2017-12-22 2017-12-20 3.400 8,084,572 -14,000 0.75% 27,487,545
2017-12-21 2017-12-19 3.420 8,098,572 +15,000 0.75% 27,697,116
2017-12-19 2017-12-15 3.440 8,083,572 -12,500 0.75% 27,807,488
2017-12-13 2017-12-11 3.160 8,096,072 -5,000 0.75% 25,583,588
2017-12-08 2017-12-06 2.920 8,101,072 -15,000 0.75% 23,655,130
2017-12-01 2017-11-29 2.800 8,116,072 -3,500 0.76% 22,725,002
2017-11-23 2017-11-21 2.800 8,119,572 +5,000 0.76% 22,734,802
2017-11-15 2017-11-13 3.000 8,114,572 +12,500 0.76% 24,343,716
2017-11-13 2017-11-09 3.040 8,102,072 -1,000 0.75% 24,630,299
2017-11-01 2017-10-30 3.140 8,103,072 -5,000 0.75% 25,443,646
2017-10-13 2017-10-11 3.220 8,108,072 -5,000 0.75% 26,107,992
2017-10-11 2017-10-09 3.220 8,113,072 +5,000 0.75% 26,124,092
2017-10-06 2017-10-03 3.240 8,108,072 -6,000 0.75% 26,270,153
2017-10-03 2017-09-28 3.240 8,114,072 -494,000 0.75% 26,289,593
2017-09-28 2017-09-26 3.160 8,608,072 -100,000 0.80% 27,201,508
2017-09-27 2017-09-25 3.180 8,708,072 -400,000 0.81% 27,691,669
2017-09-25 2017-09-21 3.220 9,108,072 -15,000 0.85% 29,327,992
2017-09-22 2017-09-20 3.220 9,123,072 +15,000 0.85% 29,376,292
2017-09-20 2017-09-18 3.240 9,108,072 -4,500 0.85% 29,510,153
2017-09-19 2017-09-15 3.300 9,112,572 +4,500 0.85% 30,071,488
2017-09-15 2017-09-13 3.100 9,108,072 -1,000 0.85% 28,235,023
2017-09-13 2017-09-11 3.060 9,109,072 -2,500 0.85% 27,873,760
2017-09-11 2017-09-07 2.860 9,111,572 -2,000 0.85% 26,059,096
2017-08-21 2017-08-17 2.800 9,113,572 +5,500 0.85% 25,518,002
2017-08-15 2017-08-11 2.840 9,108,072 -3,500 0.85% 25,866,924
2017-08-14 2017-08-10 2.800 9,111,572 -1,000 0.85% 25,512,402
2017-08-10 2017-08-08 3.000 9,112,572 +4,500 0.85% 27,337,716
2017-07-06 2017-07-04 3.220 9,108,072 -1,500 0.85% 29,327,992
2017-07-03 2017-06-29 3.260 9,109,572 +67,000 0.85% 29,697,205
2017-06-28 2017-06-26 3.340 9,042,572 -6,000 0.84% 30,202,190
2017-06-23 2017-06-21 3.480 9,048,572 +2,000 0.84% 31,489,031
2017-06-22 2017-06-20 3.420 9,046,572 -3,000 0.84% 30,939,276
2017-06-20 2017-06-16 3.620 9,049,572 +9,000 0.84% 32,759,451
2017-06-19 2017-06-15 3.500 9,040,572 -4 0.84% 31,642,002
2017-05-16 2017-05-12 3.200 9,040,576 -11,000 0.84% 28,929,843
2017-05-15 2017-05-11 3.180 9,051,576 -37,000 0.84% 28,784,012
2017-04-20 2017-04-18 3.200 9,088,576 -5,000 0.84% 29,083,443
2017-04-11 2017-04-07 3.300 9,093,576 -2,500 0.84% 30,008,801
2017-04-06 2017-04-03 3.400 9,096,076 -5,000 0.84% 30,926,658
2017-04-05 2017-03-31 3.000 9,101,076 -25,000 0.84% 27,303,228
2017-04-03 2017-03-30 2.880 9,126,076 -13,500 0.85% 26,283,099
2017-03-29 2017-03-27 2.780 9,139,576 -10,000 0.85% 25,408,021
2017-03-20 2017-03-16 2.780 9,149,576 +25,000 0.85% 25,435,821
2017-03-03 2017-03-01 3.340 9,124,576 -2,500 0.85% 30,476,084
2017-02-22 2017-02-20 3.320 9,127,076 +782 0.85% 30,301,892
2017-02-17 2017-02-15 3.380 9,126,294 +4,000 0.85% 30,846,874
2017-02-16 2017-02-14 3.400 9,122,294 +1,000 0.85% 31,015,800
2017-02-14 2017-02-10 3.380 9,121,294 -17,500 0.85% 30,829,974
2017-02-07 2017-02-03 3.620 9,138,794 +32,500 0.85% 33,082,434
2017-01-26 2017-01-24 3.340 9,106,294 -10,000 0.84% 30,415,022
2017-01-18 2017-01-16 3.340 9,116,294 -2,000 0.85% 30,448,422
2017-01-12 2017-01-10 3.380 9,118,294 -4,000 0.85% 30,819,834
2017-01-05 2017-01-03 3.640 9,122,294 -500 0.85% 33,205,150
2017-01-04 2016-12-30 3.740 9,122,794 -1,000 0.85% 34,119,250
2017-01-03 2016-12-29 3.680 9,123,794 -1,500 0.85% 33,575,562
2016-12-29 2016-12-23 3.680 9,125,294 -15,000 0.85% 33,581,082
2016-12-22 2016-12-20 3.560 9,140,294 -8,500 0.85% 32,539,447
2016-12-20 2016-12-16 3.700 9,148,794 -500 0.92% 33,850,538
2016-12-16 2016-12-14 3.500 9,149,294 -1,000 0.92% 32,022,529
2016-12-14 2016-12-12 3.440 9,150,294 -25,000 0.92% 31,477,011
2016-12-09 2016-12-07 3.560 9,175,294 +6,000 0.92% 32,664,047
2016-12-08 2016-12-06 3.560 9,169,294 +4,500 0.92% 32,642,687
2016-12-05 2016-12-01 3.340 9,164,794 -50,000 0.92% 30,610,412
2016-12-02 2016-11-30 3.340 9,214,794 +40,000 0.93% 30,777,412
2016-11-30 2016-11-28 3.200 9,174,794 -10,000 0.92% 29,359,341
2016-11-29 2016-11-25 3.200 9,184,794 -2,000 0.92% 29,391,341
2016-11-28 2016-11-24 3.200 9,186,794 -16,000 0.92% 29,397,741
2016-11-25 2016-11-23 3.220 9,202,794 -10,000 0.92% 29,632,997
2016-11-24 2016-11-22 3.200 9,212,794 -24,500 0.93% 29,480,941
2016-11-23 2016-11-21 3.300 9,237,294 +11,500 0.93% 30,483,070
2016-11-22 2016-11-18 3.060 9,225,794 +22,500 0.93% 28,230,930
2016-11-18 2016-11-16 2.720 9,203,294 +5,000 0.92% 25,032,960
2016-11-16 2016-11-14 2.740 9,198,294 -15,000 0.92% 25,203,326
2016-11-11 2016-11-09 2.680 9,213,294 -15,000 0.93% 24,691,628
2016-11-07 2016-11-03 2.800 9,228,294 -12,500 0.93% 25,839,223
2016-11-04 2016-11-02 2.800 9,240,794 +3,500 0.93% 25,874,223
2016-11-03 2016-11-01 2.780 9,237,294 +13,500 0.93% 25,679,677
2016-11-02 2016-10-31 2.800 9,223,794 -150,000 0.93% 25,826,623
2016-11-01 2016-10-28 2.800 9,373,794 -39,000 0.94% 26,246,623
2016-10-31 2016-10-27 2.780 9,412,794 -27,500 0.95% 26,167,567
2016-10-26 2016-10-24 2.800 9,440,294 +5,000 0.95% 26,432,823
2016-10-19 2016-10-17 2.840 9,435,294 -25,000 0.95% 26,796,235
2016-10-17 2016-10-13 2.900 9,460,294 +27,500 0.95% 27,434,853
2016-10-07 2016-10-05 3.040 9,432,794 -10,000 0.95% 28,675,694
2016-10-05 2016-10-03 3.020 9,442,794 -4,000 0.95% 28,517,238
2016-10-04 2016-09-30 3.060 9,446,794 +1,000 0.95% 28,907,190
2016-09-28 2016-09-26 3.100 9,445,794 -25,000 0.95% 29,281,961
2016-09-26 2016-09-22 3.060 9,470,794 -1,500 0.95% 28,980,630
2016-09-23 2016-09-21 3.080 9,472,294 -23,500 0.95% 29,174,666
2016-09-22 2016-09-20 3.180 9,495,794 -17,500 0.95% 30,196,625
2016-09-21 2016-09-19 3.160 9,513,294 -6,000 0.96% 30,062,009
2016-09-20 2016-09-15 3.060 9,519,294 +4,000 0.96% 29,129,040
2016-09-19 2016-09-14 3.000 9,515,294 +98,000 0.96% 28,545,882
2016-09-15 2016-09-13 3.240 9,417,294 +25,000 0.95% 30,512,033
2016-09-13 2016-09-09 3.300 9,392,294 +48,500 0.94% 30,994,570
2016-09-12 2016-09-08 3.400 9,343,794 -17,500 0.94% 31,768,900
2016-09-09 2016-09-07 3.500 9,361,294 +40,000 0.94% 32,764,529
2016-09-06 2016-09-02 3.520 9,321,294 +11,000 0.94% 32,810,955
2016-09-01 2016-08-30 3.640 9,310,294 -18,000 0.94% 33,889,470
2016-08-31 2016-08-29 3.740 9,328,294 -12,500 0.94% 34,887,820
2016-08-30 2016-08-26 3.460 9,340,794 +3,000 0.94% 32,319,147
2016-08-29 2016-08-25 3.380 9,337,794 -2,000 0.94% 31,561,744
2016-08-26 2016-08-24 3.400 9,339,794 +4,500 0.94% 31,755,300
2016-08-25 2016-08-23 3.280 9,335,294 +47,500 0.94% 30,619,764
2016-08-24 2016-08-22 3.420 9,287,794 -9,000 0.93% 31,764,255
2016-08-23 2016-08-19 3.400 9,296,794 +5,000 0.93% 31,609,100
2016-08-22 2016-08-18 3.400 9,291,794 +20,000 0.93% 31,592,100
2016-08-19 2016-08-17 3.460 9,271,794 +25,000 0.93% 32,080,407
2016-08-17 2016-08-15 3.340 9,246,794 +24,000 0.93% 30,884,292
2016-08-10 2016-08-08 3.600 9,222,794 -55,500 0.93% 33,202,058
2016-08-08 2016-08-04 3.540 9,278,294 -10,000 0.93% 32,845,161
2016-08-03 2016-07-29 3.480 9,288,294 -27,500 0.93% 32,323,263
2016-08-01 2016-07-28 3.600 9,315,794 +3,500 0.94% 33,536,858
2016-07-29 2016-07-27 3.620 9,312,294 -2,000 0.94% 33,710,504
2016-07-28 2016-07-26 3.620 9,314,294 +27,000 0.94% 33,717,744
2016-07-27 2016-07-25 3.500 9,287,294 -21,000 0.93% 32,505,529
2016-07-26 2016-07-22 3.420 9,308,294 +2,000 0.94% 31,834,365
2016-07-25 2016-07-21 3.580 9,306,294 +167,500 0.94% 33,316,533
2016-07-22 2016-07-20 3.420 9,138,794 +6,500 0.92% 31,254,675
2016-07-21 2016-07-19 3.180 9,132,294 -196,000 0.92% 29,040,695
2016-07-20 2016-07-18 3.520 9,328,294 +11,500 0.94% 32,835,595
2016-07-19 2016-07-15 3.740 9,316,794 +5,000 0.94% 34,844,810
2016-07-18 2016-07-14 3.860 9,311,794 +3,500 0.94% 35,943,525
2016-07-15 2016-07-13 3.860 9,308,294 -19,500 0.94% 35,930,015
2016-07-14 2016-07-12 3.960 9,327,794 -5,500 0.94% 36,938,064
2016-07-13 2016-07-11 4.000 9,333,294 -43,000 0.94% 37,333,176
2016-07-12 2016-07-08 3.700 9,376,294 +15,500 0.94% 34,692,288
2016-07-11 2016-07-07 3.620 9,360,794 -122,000 0.94% 33,886,074
2016-07-08 2016-07-06 4.020 9,482,794 +1,000 0.95% 38,120,832
2016-07-07 2016-07-05 4.060 9,481,794 +1,500 0.95% 38,496,084
2016-07-06 2016-07-04 3.940 9,480,294 -12,000 0.95% 37,352,358
2016-07-05 2016-06-30 3.660 9,492,294 +14,000 0.95% 34,741,796
2016-07-04 2016-06-29 3.400 9,478,294 +17,500 0.95% 32,226,200
2016-06-30 2016-06-28 3.280 9,460,794 -53,000 0.95% 31,031,404
2016-06-29 2016-06-27 3.180 9,513,794 -73,000 0.96% 30,253,865
2016-06-28 2016-06-24 2.680 9,586,794 -13,500 0.96% 25,692,608
2016-06-27 2016-06-23 2.620 9,600,294 +154,500 0.96% 25,152,770
2016-06-24 2016-06-22 2.400 9,445,794 +24,000 0.95% 22,669,906
2016-06-21 2016-06-17 2.280 9,421,794 -10,000 0.95% 21,481,690
2016-06-20 2016-06-16 2.240 9,431,794 -42,500 0.95% 21,127,219
2016-06-16 2016-06-14 2.280 9,474,294 -5,000 0.95% 21,601,390
2016-06-15 2016-06-13 2.320 9,479,294 +469,000 0.95% 21,991,962
2016-06-14 2016-06-10 2.320 9,010,294 +436,500 0.91% 20,903,882
2016-06-13 2016-06-08 2.280 8,573,794 -15,500 0.86% 19,548,250
2016-06-10 2016-06-07 2.320 8,589,294 -57,500 0.86% 19,927,162
2016-06-08 2016-06-06 2.340 8,646,794 -2,000 0.87% 20,233,498
2016-06-07 2016-06-03 2.320 8,648,794 +29,500 0.87% 20,065,202
2016-06-06 2016-06-02 2.180 8,619,294 -82,500 0.87% 18,790,061
2016-06-03 2016-06-01 2.080 8,701,794 -9,000 0.87% 18,099,732
2016-06-02 2016-05-31 2.080 8,710,794 +154,500 0.88% 18,118,452
2016-06-01 2016-05-30 1.780 8,556,294 +1,000 0.86% 15,230,203
2016-05-31 2016-05-27 1.720 8,555,294 -10,000 0.86% 14,715,106
2016-05-30 2016-05-26 1.680 8,565,294 -10,000 0.86% 14,389,694
2016-05-27 2016-05-25 1.680 8,575,294 -27,500 0.86% 14,406,494
2016-05-26 2016-05-24 1.680 8,602,794 +25,500 0.86% 14,452,694
2016-05-25 2016-05-23 1.700 8,577,294 -11,500 0.86% 14,581,400
2016-05-13 2016-05-11 1.700 8,588,794 +2,000 0.86% 14,600,950
2016-05-11 2016-05-09 1.680 8,586,794 +15,000 0.86% 14,425,814
2016-05-10 2016-05-06 1.700 8,571,794 -11,000 0.86% 14,572,050
2016-05-09 2016-05-05 1.700 8,582,794 +10,000 0.86% 14,590,750
2016-05-06 2016-05-04 1.780 8,572,794 -10,000 0.86% 15,259,573
2016-05-05 2016-05-03 1.760 8,582,794 -14,000 0.86% 15,105,717
2016-05-04 2016-04-29 1.680 8,596,794 -22,500 0.86% 14,442,614
2016-04-28 2016-04-26 1.760 8,619,294 +5,000 0.87% 15,169,957
2016-04-26 2016-04-22 1.760 8,614,294 -6,000 0.87% 15,161,157
2016-04-15 2016-04-13 1.780 8,620,294 -15,000 0.87% 15,344,123
2016-04-14 2016-04-12 1.800 8,635,294 -19,000 0.87% 15,543,529
2016-04-13 2016-04-11 1.780 8,654,294 +20,000 0.87% 15,404,643
2016-04-12 2016-04-08 1.740 8,634,294 -11,500 0.87% 15,023,672
2016-04-08 2016-04-06 1.700 8,645,794 -5,000 0.87% 14,697,850
2016-04-07 2016-04-05 1.700 8,650,794 +15,000 0.87% 14,706,350
2016-04-01 2016-03-30 1.740 8,635,794 +5,000 0.87% 15,026,282
2016-03-30 2016-03-24 1.780 8,630,794 -5,000 0.87% 15,362,813
2016-03-23 2016-03-21 1.760 8,635,794 -12,000 0.87% 15,198,997
2016-03-21 2016-03-17 1.760 8,647,794 -100,000 0.87% 15,220,117
2016-03-17 2016-03-15 1.800 8,747,794 -20,000 0.88% 15,746,029
2016-03-11 2016-03-09 1.760 8,767,794 -5,000 0.88% 15,431,317
2016-03-10 2016-03-08 1.800 8,772,794 +5,000 0.88% 15,791,029
2016-03-07 2016-03-03 1.780 8,767,794 -9,500 0.88% 15,606,673
2016-03-04 2016-03-02 1.820 8,777,294 +46,500 0.88% 15,974,675
2016-03-03 2016-03-01 1.800 8,730,794 +5,500 0.88% 15,715,429
2016-03-02 2016-02-29 1.800 8,725,294 +2,500 0.88% 15,705,529
2016-03-01 2016-02-26 1.820 8,722,794 -6,000 0.88% 15,875,485
2016-02-29 2016-02-25 1.820 8,728,794 -24,000 0.88% 15,886,405
2016-02-26 2016-02-24 1.740 8,752,794 +6,000 0.88% 15,229,862
2016-02-24 2016-02-22 1.760 8,746,794 +5,000 0.88% 15,394,357
2016-02-22 2016-02-18 1.800 8,741,794 +15,000 0.88% 15,735,229
2016-02-15 2016-02-11 1.780 8,726,794 -12,000 0.88% 15,533,693
2016-02-12 2016-02-05 1.820 8,738,794 -5,500 0.88% 15,904,605
2016-02-02 2016-01-29 1.820 8,744,294 -32,500 0.88% 15,914,615
2016-01-29 2016-01-27 1.740 8,776,794 +5,000 0.88% 15,271,622
2016-01-27 2016-01-25 1.780 8,771,794 -10,000 0.88% 15,613,793
2016-01-26 2016-01-22 1.760 8,781,794 -5,000 0.88% 15,455,957
2016-01-22 2016-01-20 1.780 8,786,794 +17,500 0.88% 15,640,493
2016-01-21 2016-01-19 1.860 8,769,294 -33,500 0.88% 16,310,887
2016-01-20 2016-01-18 1.860 8,802,794 -7,500 0.88% 16,373,197
2016-01-19 2016-01-15 1.880 8,810,294 +30,500 0.89% 16,563,353
2016-01-18 2016-01-14 1.820 8,779,794 +1,500 0.88% 15,979,225
2016-01-15 2016-01-13 1.780 8,778,294 -15,000 0.88% 15,625,363
2016-01-13 2016-01-11 1.740 8,793,294 -94,500 0.88% 15,300,332
2016-01-12 2016-01-08 1.820 8,887,794 +82,000 0.89% 16,175,785
2016-01-07 2016-01-05 1.980 8,805,794 -11,500 0.88% 17,435,472
2016-01-06 2016-01-04 2.020 8,817,294 +25,000 0.89% 17,810,934
2016-01-05 2015-12-31 2.300 8,792,294 +37,500 0.88% 20,222,276
2016-01-04 2015-12-29 2.260 8,754,794 -30,000 0.88% 19,785,834
2015-12-30 2015-12-28 2.260 8,784,794 -50,500 0.88% 19,853,634
2015-12-29 2015-12-24 2.160 8,835,294 +22,000 0.89% 19,084,235
2015-12-28 2015-12-22 2.000 8,813,294 +75,000 0.89% 17,626,588
2015-12-23 2015-12-21 1.840 8,738,294 -14,000 0.88% 16,078,461
2015-12-22 2015-12-18 1.720 8,752,294 -20,500 0.88% 15,053,946
2015-12-21 2015-12-17 1.700 8,772,794 -10,000 0.88% 14,913,750
2015-12-18 2015-12-16 1.700 8,782,794 -15,000 0.88% 14,930,750
2015-12-17 2015-12-15 1.760 8,797,794 +30,000 0.88% 15,484,117
2015-12-15 2015-12-11 1.720 8,767,794 -7,500 0.88% 15,080,606
2015-12-14 2015-12-10 1.720 8,775,294 -26,000 0.88% 15,093,506
2015-12-11 2015-12-09 1.700 8,801,294 +5,000 0.88% 14,962,200
2015-12-09 2015-12-07 1.700 8,796,294 -3,500 0.88% 14,953,700
2015-12-08 2015-12-04 1.740 8,799,794 +25,000 0.88% 15,311,642
2015-12-03 2015-12-01 1.720 8,774,794 -215,000 0.88% 15,092,646
2015-12-01 2015-11-27 1.680 8,989,794 -40,500 0.90% 15,102,854
2015-11-30 2015-11-26 1.740 9,030,294 +56,000 0.91% 15,712,712
2015-11-27 2015-11-25 1.780 8,974,294 +17,500 0.90% 15,974,243
2015-11-26 2015-11-24 1.680 8,956,794 +7,500 0.90% 15,047,414
2015-11-25 2015-11-23 1.660 8,949,294 -94,000 0.90% 14,855,828
2015-11-19 2015-11-17 1.640 9,043,294 -56,500 0.91% 14,831,002
2015-11-18 2015-11-16 1.620 9,099,794 -7,500 0.91% 14,741,666
2015-11-16 2015-11-12 1.640 9,107,294 -3,500 0.92% 14,935,962
2015-11-13 2015-11-11 1.640 9,110,794 +3,500 0.92% 14,941,702
2015-11-12 2015-11-10 1.680 9,107,294 +28,000 0.92% 15,300,254
2015-11-11 2015-11-09 1.620 9,079,294 -78,500 0.91% 14,708,456
2015-11-10 2015-11-06 1.620 9,157,794 -37,500 0.92% 14,835,626
2015-11-04 2015-11-02 1.700 9,195,294 -21,000 0.92% 15,632,000
2015-11-02 2015-10-29 1.680 9,216,294 -10,000 0.93% 15,483,374
2015-10-30 2015-10-28 1.620 9,226,294 -8,500 0.93% 14,946,596
2015-10-29 2015-10-27 1.660 9,234,794 +15,000 0.93% 15,329,758
2015-10-28 2015-10-26 1.740 9,219,794 -5,000 0.93% 16,042,442
2015-10-27 2015-10-23 1.800 9,224,794 -14,500 0.93% 16,604,629
2015-10-26 2015-10-22 1.760 9,239,294 -12,000 0.93% 16,261,157
2015-10-23 2015-10-20 1.800 9,251,294 -8,000 0.93% 16,652,329
2015-10-22 2015-10-19 1.820 9,259,294 -2,500 0.93% 16,851,915
2015-10-20 2015-10-16 1.860 9,261,794 -40,000 0.93% 17,226,937
2015-10-19 2015-10-15 1.820 9,301,794 +13,000 0.93% 16,929,265
2015-10-16 2015-10-14 1.820 9,288,794 +61,000 0.93% 16,905,605
2015-10-14 2015-10-12 1.880 9,227,794 +5,000 0.93% 17,348,253
2015-10-13 2015-10-09 1.880 9,222,794 +14,500 0.93% 17,338,853
2015-10-12 2015-10-08 1.880 9,208,294 +27,500 0.93% 17,311,593
2015-10-09 2015-10-07 1.960 9,180,794 +1,500 0.92% 17,994,356
2015-10-08 2015-10-06 1.880 9,179,294 +146,500 0.92% 17,257,073
2015-10-07 2015-10-05 1.780 9,032,794 +5,000 0.91% 16,078,373
2015-10-06 2015-10-02 1.820 9,027,794 +5,000 0.91% 16,430,585
2015-10-05 2015-09-30 1.820 9,022,794 -40,000 0.91% 16,421,485
2015-10-02 2015-09-29 1.860 9,062,794 -5,000 0.91% 16,856,797
2015-09-30 2015-09-25 1.980 9,067,794 +12,000 0.91% 17,954,232
2015-09-29 2015-09-24 1.980 9,055,794 -5,000 0.91% 17,930,472
2015-09-24 2015-09-22 2.020 9,060,794 +5,000 0.91% 18,302,804
2015-09-23 2015-09-21 2.040 9,055,794 +36,500 0.91% 18,473,820
2015-09-22 2015-09-18 2.120 9,019,294 -42,500 0.91% 19,120,903
2015-09-21 2015-09-17 2.040 9,061,794 -30,500 0.91% 18,486,060
2015-09-18 2015-09-16 2.080 9,092,294 -80,000 0.91% 18,911,972
2015-09-17 2015-09-15 2.000 9,172,294 +80,000 0.92% 18,344,588
2015-09-16 2015-09-14 2.120 9,092,294 -23,500 1.07% 19,275,663
2015-09-15 2015-09-11 2.240 9,115,794 +96,500 1.07% 20,419,379
2015-09-14 2015-09-10 2.300 9,019,294 -21,500 1.06% 20,744,376
2015-09-11 2015-09-09 2.360 9,040,794 +307,500 1.06% 21,336,274
2015-09-07 2015-09-02 1.980 8,733,294 -7,500 1.03% 17,291,922
2015-09-04 2015-09-01 1.880 8,740,794 -203,000 1.03% 16,432,693
2015-09-02 2015-08-31 2.160 8,943,794 -8,000 1.05% 19,318,595
2015-09-01 2015-08-28 1.980 8,951,794 -502,000 1.05% 17,724,552
2015-08-31 2015-08-27 1.780 9,453,794 +386,000 1.11% 16,827,753
2015-08-28 2015-08-26 1.540 9,067,794 -546,000 1.07% 13,964,403
2015-08-27 2015-08-25 1.500 9,613,794 +75,000 1.13% 14,420,691
2015-08-26 2015-08-24 1.660 9,538,794 +1,568,000 1.12% 15,834,398
2015-08-25 2015-08-21 1.280 7,970,794 +500 0.94% 10,202,616
2015-08-24 2015-08-20 1.640 7,970,294 +999,500 0.94% 13,071,282
2015-08-21 2015-08-19 3.720 6,970,794 +9,500 0.82% 25,931,354
2015-08-20 2015-08-18 4.180 6,961,294 +10,000 0.82% 29,098,209
2015-08-18 2015-08-14 4.720 6,951,294 -128,000 0.82% 32,810,108
2015-08-14 2015-08-12 4.880 7,079,294 -7,000 0.83% 34,546,955
2015-08-12 2015-08-10 5.000 7,086,294 -4,000 0.83% 35,431,470
2015-08-11 2015-08-07 5.100 7,090,294 -6,000 0.83% 36,160,499
2015-08-10 2015-08-06 5.100 7,096,294 -2,500 0.83% 36,191,099
2015-08-07 2015-08-05 5.100 7,098,794 -2,000 0.84% 36,203,849
2015-08-05 2015-08-03 4.960 7,100,794 -2,500 0.84% 35,219,938
2015-08-04 2015-07-31 5.100 7,103,294 +140,000 0.84% 36,226,799
2015-08-03 2015-07-30 5.300 6,963,294 +2,500 0.82% 36,905,458
2015-07-31 2015-07-29 5.500 6,960,794 -18,000 0.82% 38,284,367
2015-07-30 2015-07-28 5.500 6,978,794 -220,000 0.84% 38,383,367
2015-07-29 2015-07-27 5.900 7,198,794 +253,500 0.87% 42,472,885
2015-07-09 2015-07-07 4.080 6,945,294 -108,500 0.84% 28,336,800
2015-07-08 2015-07-06 6.000 7,053,794 +2,500 0.85% 42,322,764
2015-07-07 2015-07-03 6.800 7,051,294 -11,500 0.85% 47,948,799
2015-07-06 2015-07-02 7.000 7,062,794 -15,000 0.85% 49,439,558
2015-07-02 2015-06-29 7.000 7,077,794 +2,000 0.85% 49,544,558
2015-06-30 2015-06-26 6.900 7,075,794 +203,500 0.85% 48,822,979
2015-06-29 2015-06-25 7.300 6,872,294 -7,000 0.83% 50,167,746
2015-06-25 2015-06-23 7.100 6,879,294 +11,500 0.83% 48,842,987
2015-06-24 2015-06-22 7.100 6,867,794 +25,000 0.83% 48,761,337
2015-06-23 2015-06-19 7.100 6,842,794 -8,000 0.82% 48,583,837
2015-06-22 2015-06-18 7.300 6,850,794 -6,500 0.83% 50,010,796
2015-06-19 2015-06-17 7.400 6,857,294 -5,500 0.83% 50,743,976
2015-06-18 2015-06-16 7.300 6,862,794 -1,000 0.83% 50,098,396
2015-06-17 2015-06-15 7.400 6,863,794 -110,000 0.83% 50,792,076
2015-06-15 2015-06-11 6.800 6,973,794 -3,500 0.84% 47,421,799
2015-06-12 2015-06-10 6.800 6,977,294 +80,500 0.84% 47,445,599
2015-06-11 2015-06-09 6.800 6,896,794 -1,000 0.83% 46,898,199
2015-06-10 2015-06-08 6.900 6,897,794 +3,000 0.83% 47,594,779
2015-06-09 2015-06-05 6.900 6,894,794 -6,500 0.83% 47,574,079
2015-06-05 2015-06-03 7.000 6,901,294 +3,000 0.83% 48,309,058
2015-06-04 2015-06-02 7.100 6,898,294 -47,000 0.83% 48,977,887
2015-06-03 2015-06-01 7.100 6,945,294 +28,500 0.84% 49,311,587
2015-06-02 2015-05-29 7.000 6,916,794 -46,000 0.83% 48,417,558
2015-06-01 2015-05-28 7.200 6,962,794 -159,500 0.84% 50,132,117
2015-05-29 2015-05-27 7.400 7,122,294 -176,000 0.86% 52,704,976
2015-05-28 2015-05-26 7.300 7,298,294 -3,000 0.88% 53,277,546
2015-05-22 2015-05-20 6.900 7,301,294 +15,000 0.88% 50,378,929
2015-05-21 2015-05-19 7.000 7,286,294 +45,000 0.88% 51,004,058
2015-05-20 2015-05-18 7.000 7,241,294 +9,500 0.87% 50,689,058
2015-05-19 2015-05-15 7.200 7,231,794 -5,000 0.87% 52,068,917
2015-05-14 2015-05-12 7.300 7,236,794 +4,000 0.87% 52,828,596
2015-05-13 2015-05-11 7.500 7,232,794 -4,500 0.87% 54,245,955
2015-05-12 2015-05-08 7.400 7,237,294 -26,500 0.87% 53,555,976
2015-05-11 2015-05-07 7.200 7,263,794 -32,500 0.88% 52,299,317
2015-05-08 2015-05-06 7.200 7,296,294 -11,000 0.88% 52,533,317
2015-05-07 2015-05-05 7.200 7,307,294 +19,000 0.88% 52,612,517
2015-05-06 2015-05-04 7.500 7,288,294 +11,500 0.88% 54,662,205
2015-05-05 2015-04-30 7.600 7,276,794 -58,500 0.88% 55,303,634
2015-05-04 2015-04-29 7.700 7,335,294 +72,500 0.88% 56,481,764
2015-04-30 2015-04-28 6.600 7,262,794 +2,500 0.87% 47,934,440
2015-04-29 2015-04-27 6.700 7,260,294 +24,000 0.87% 48,643,970
2015-04-28 2015-04-24 6.700 7,236,294 +5,000 0.87% 48,483,170
2015-04-27 2015-04-23 6.800 7,231,294 -16,500 0.87% 49,172,799
2015-04-24 2015-04-22 6.700 7,247,794 +16,000 0.87% 48,560,220
2015-04-23 2015-04-21 6.700 7,231,794 -1,500 0.87% 48,453,020
2015-04-22 2015-04-20 6.600 7,233,294 +22,000 0.87% 47,739,740
2015-04-21 2015-04-17 6.800 7,211,294 +2,500 0.87% 49,036,799
2015-04-20 2015-04-16 6.900 7,208,794 +11,500 0.87% 49,740,679
2015-04-17 2015-04-15 6.700 7,197,294 -14,000 0.87% 48,221,870
2015-04-16 2015-04-14 6.700 7,211,294 +25,000 0.87% 48,315,670
2015-04-15 2015-04-13 6.800 7,186,294 +15,500 0.87% 48,866,799
2015-04-13 2015-04-09 7.100 7,170,794 -112,500 0.86% 50,912,637
2015-04-10 2015-04-08 6.800 7,283,294 -51,000 0.88% 49,526,399
2015-04-09 2015-04-02 6.800 7,334,294 +12,500 0.88% 49,873,199
2015-04-02 2015-03-31 7.200 7,321,794 -58,000 0.88% 52,716,917
2015-04-01 2015-03-30 7.200 7,379,794 -145,000 0.89% 53,134,517
2015-03-31 2015-03-27 6.800 7,524,794 +2,500 0.91% 51,168,599
2015-03-27 2015-03-25 6.700 7,522,294 -5,500 0.91% 50,399,370
2015-03-26 2015-03-24 6.700 7,527,794 +15,500 0.91% 50,436,220
2015-03-24 2015-03-20 6.800 7,512,294 +5,000 0.90% 51,083,599
2015-03-23 2015-03-19 7.000 7,507,294 -1,500 0.90% 52,551,058
2015-03-20 2015-03-18 6.800 7,508,794 +1,500 0.90% 51,059,799
2015-03-19 2015-03-17 6.900 7,507,294 +9,500 0.90% 51,800,329
2015-03-18 2015-03-16 7.300 7,497,794 +4,500 0.90% 54,733,896
2015-03-17 2015-03-13 7.500 7,493,294 -5,000 0.90% 56,199,705
2015-03-16 2015-03-12 7.600 7,498,294 -4,500 0.90% 56,987,034
2015-03-13 2015-03-11 7.500 7,502,794 -32,000 0.90% 56,270,955
2015-03-12 2015-03-10 7.500 7,534,794 +1,500 0.91% 56,510,955
2015-03-11 2015-03-09 7.700 7,533,294 -26,000 0.91% 58,006,364
2015-03-10 2015-03-06 7.700 7,559,294 +3,000 0.91% 58,206,564
2015-03-09 2015-03-05 7.600 7,556,294 -2,500 0.91% 57,427,834
2015-03-06 2015-03-04 7.500 7,558,794 -39,000 0.91% 56,690,955
2015-03-05 2015-03-03 7.500 7,597,794 +1,500 0.92% 56,983,455
2015-03-03 2015-02-27 7.200 7,596,294 -5,000 0.92% 54,693,317
2015-02-27 2015-02-25 6.800 7,601,294 -10,500 0.92% 51,688,799
2015-02-26 2015-02-24 7.000 7,611,794 +5,000 0.92% 53,282,558
2015-02-24 2015-02-18 6.400 7,606,794 +7,500 0.92% 48,683,482
2015-02-11 2015-02-09 6.700 7,599,294 +3,750 0.92% 50,915,270
2015-02-09 2015-02-05 6.700 7,595,544 +5,500 0.91% 50,890,145
2015-02-06 2015-02-04 6.600 7,590,044 -4,500 0.91% 50,094,290
2015-02-05 2015-02-03 6.600 7,594,544 +5,000 0.91% 50,123,990
2015-02-02 2015-01-29 6.700 7,589,544 +5,000 0.91% 50,849,945
2015-01-30 2015-01-28 6.800 7,584,544 -2,000 0.91% 51,574,899
2015-01-29 2015-01-27 6.700 7,586,544 +5,000 0.91% 50,829,845
2015-01-27 2015-01-23 6.800 7,581,544 -5,000 0.91% 51,554,499
2015-01-26 2015-01-22 6.700 7,586,544 +9,500 0.91% 50,829,845
2015-01-19 2015-01-15 6.900 7,577,044 -10,000 0.91% 52,281,604
2015-01-16 2015-01-14 6.800 7,587,044 +15,000 0.91% 51,591,899
2015-01-14 2015-01-12 7.000 7,572,044 +24,500 0.91% 53,004,308
2015-01-07 2015-01-05 7.500 7,547,544 -5,000 0.91% 56,606,580
2015-01-06 2015-01-02 7.600 7,552,544 +10,000 0.91% 57,399,334
2015-01-05 2014-12-31 7.800 7,542,544 -25,500 0.91% 58,831,843
2015-01-02 2014-12-29 7.800 7,568,044 +68,500 0.91% 59,030,743
2014-12-30 2014-12-24 7.400 7,499,544 +4,000 0.90% 55,496,626
2014-12-29 2014-12-22 7.400 7,495,544 -23,000 0.90% 55,467,026
2014-12-23 2014-12-19 7.200 7,518,544 -33,500 0.91% 54,133,517
2014-12-22 2014-12-18 7.200 7,552,044 +42,500 0.91% 54,374,717
2014-12-19 2014-12-17 7.100 7,509,544 +10,000 0.90% 53,317,762
2014-12-17 2014-12-15 7.400 7,499,544 -1,000 0.90% 55,496,626
2014-12-16 2014-12-12 7.200 7,500,544 +500 0.90% 54,003,917
2014-12-15 2014-12-11 7.100 7,500,044 -2,500 0.90% 53,250,312
2014-12-12 2014-12-10 7.200 7,502,544 -500 0.90% 54,018,317
2014-12-08 2014-12-04 7.200 7,503,044 +23,500 0.90% 54,021,917
2014-12-05 2014-12-03 7.300 7,479,544 -11,500 0.90% 54,600,671
2014-12-03 2014-12-01 7.200 7,491,044 +500 0.90% 53,935,517
2014-12-02 2014-11-28 7.300 7,490,544 +4,500 0.90% 54,680,971
2014-12-01 2014-11-27 7.200 7,486,044 -6,000 0.90% 53,899,517
2014-11-28 2014-11-26 7.300 7,492,044 +5,000 0.90% 54,691,921
2014-11-27 2014-11-25 7.500 7,487,044 +6,500 0.90% 56,152,830
2014-11-21 2014-11-19 7.900 7,480,544 -7,500 0.90% 59,096,298
2014-11-20 2014-11-18 7.800 7,488,044 -17,500 0.90% 58,406,743
2014-11-19 2014-11-17 8.100 7,505,544 -1,500 0.90% 60,794,906
2014-11-18 2014-11-14 7.900 7,507,044 -32,000 0.90% 59,305,648
2014-11-17 2014-11-13 7.800 7,539,044 -60,000 0.91% 58,804,543
2014-11-14 2014-11-12 7.300 7,599,044 -68,000 0.92% 55,473,021
2014-11-13 2014-11-11 7.100 7,667,044 -8,500 0.92% 54,436,012
2014-11-12 2014-11-10 7.100 7,675,544 +35,000 0.92% 54,496,362
2014-11-11 2014-11-07 7.000 7,640,544 +7,000 0.92% 53,483,808
2014-11-07 2014-11-05 7.100 7,633,544 -2,000 0.92% 54,198,162
2014-11-05 2014-11-03 7.100 7,635,544 -2,000 0.92% 54,212,362
2014-11-04 2014-10-31 7.200 7,637,544 -13,500 0.92% 54,990,317
2014-10-30 2014-10-28 7.000 7,651,044 -3,000 0.92% 53,557,308
2014-10-29 2014-10-27 7.000 7,654,044 -3,000 0.92% 53,578,308
2014-10-28 2014-10-24 7.100 7,657,044 +3,000 0.92% 54,365,012
2014-10-22 2014-10-20 6.700 7,654,044 -500 0.92% 51,282,095
2014-10-21 2014-10-17 7.100 7,654,544 -19,000 0.92% 54,347,262
2014-10-20 2014-10-16 7.100 7,673,544 +14,000 0.92% 54,482,162
2014-10-17 2014-10-15 7.300 7,659,544 -13,500 0.92% 55,914,671
2014-10-15 2014-10-13 7.500 7,673,044 -7,500 0.92% 57,547,830
2014-10-14 2014-10-10 7.500 7,680,544 -6,500 0.93% 57,604,080
2014-10-13 2014-10-09 7.100 7,687,044 +4,500 0.93% 54,578,012
2014-10-10 2014-10-08 7.200 7,682,544 +12,000 0.93% 55,314,317
2014-10-08 2014-10-06 7.600 7,670,544 +6,500 0.92% 58,296,134
2014-10-07 2014-10-03 7.500 7,664,044 -1,500 0.92% 57,480,330
2014-10-03 2014-09-29 7.700 7,665,544 -34,500 0.92% 59,024,689
2014-09-30 2014-09-26 7.700 7,700,044 +1,643,000 0.93% 59,290,339
2014-09-29 2014-09-25 7.400 6,057,044 -15,000 0.73% 44,822,126
2014-09-26 2014-09-24 7.700 6,072,044 -33,500 0.73% 46,754,739
2014-09-25 2014-09-23 7.200 6,105,544 -51,000 0.74% 43,959,917
2014-09-24 2014-09-22 6.500 6,156,544 +7,500 0.74% 40,017,536
2014-09-23 2014-09-19 6.500 6,149,044 -3,500 0.74% 39,968,786
2014-09-22 2014-09-18 6.500 6,152,544 +4,000 0.74% 39,991,536
2014-09-19 2014-09-17 6.600 6,148,544 +18,000 0.74% 40,580,390
2014-09-18 2014-09-16 6.600 6,130,544 -500 0.74% 40,461,590
2014-09-17 2014-09-15 6.500 6,131,044 -20,000 0.74% 39,851,786
2014-09-16 2014-09-12 6.600 6,151,044 +18,500 0.74% 40,596,890
2014-09-15 2014-09-11 6.600 6,132,544 +6,500 0.74% 40,474,790
2014-09-12 2014-09-10 6.600 6,126,044 +12,500 0.74% 40,431,890
2014-09-11 2014-09-08 6.700 6,113,544 -31,000 0.74% 40,960,745
2014-09-10 2014-09-05 6.800 6,144,544 +42,500 0.74% 41,782,899
2014-09-08 2014-09-04 6.800 6,102,044 +14,500 0.74% 41,493,899
2014-09-05 2014-09-03 6.800 6,087,544 -19,000 0.73% 41,395,299
2014-09-04 2014-09-02 6.700 6,106,544 -41,000 0.74% 40,913,845
2014-09-03 2014-09-01 6.900 6,147,544 +7,000 0.74% 42,418,054
2014-09-02 2014-08-29 7.000 6,140,544 -1,500 0.74% 42,983,808
2014-09-01 2014-08-28 6.800 6,142,044 +13,000 0.74% 41,765,899
2014-08-29 2014-08-27 7.000 6,129,044 +1,000 0.74% 42,903,308
2014-08-28 2014-08-26 7.200 6,128,044 -500 0.83% 44,121,917
2014-08-27 2014-08-25 7.400 6,128,544 +164,500 0.83% 45,351,226
2014-06-23 2014-06-19 8.700 5,964,044 +5,500 0.83% 51,887,183
2014-06-20 2014-06-18 8.400 5,958,544 +18,000 0.83% 50,051,770
2014-06-19 2014-06-17 8.500 5,940,544 +17,500 0.82% 50,494,624
2014-06-17 2014-06-13 8.800 5,923,044 +10,000 0.82% 52,122,787
2014-06-16 2014-06-12 8.700 5,913,044 -101,500 0.82% 51,443,483
2014-06-13 2014-06-11 8.400 6,014,544 +94,500 0.83% 50,522,170
2014-06-12 2014-06-10 8.700 5,920,044 -14,000 0.82% 51,504,383
2014-06-11 2014-06-09 8.800 5,934,044 +26,000 0.82% 52,219,587
2014-06-10 2014-06-06 8.800 5,908,044 -7,500 0.82% 51,990,787
2014-06-09 2014-06-05 8.500 5,915,544 -157,000 0.82% 50,282,124
2014-06-06 2014-06-04 7.800 6,072,544 -10,000 0.84% 47,365,843
2014-06-04 2014-05-30 7.200 6,082,544 +5,000 0.84% 43,794,317
2014-05-23 2014-05-21 7.400 6,077,544 -79,000 0.84% 44,973,826
2014-05-21 2014-05-19 7.400 6,156,544 +75,000 0.85% 45,558,426
2014-05-20 2014-05-16 7.200 6,081,544 -1,000 0.84% 43,787,117
2014-05-16 2014-05-14 7.100 6,082,544 -11,000 0.84% 43,186,062
2014-05-15 2014-05-13 7.100 6,093,544 -35,000 0.84% 43,264,162
2014-05-14 2014-05-12 7.000 6,128,544 +5,000 0.85% 42,899,808
2014-05-09 2014-05-07 7.200 6,123,544 +10,000 0.85% 44,089,517
2014-05-08 2014-05-05 7.300 6,113,544 -25,000 0.85% 44,628,871
2014-05-07 2014-05-02 7.100 6,138,544 +10,000 0.85% 43,583,662
2014-05-05 2014-04-30 7.200 6,128,544 +17,000 0.85% 44,125,517
2014-05-02 2014-04-29 7.000 6,111,544 +5,000 0.85% 42,780,808
2014-04-30 2014-04-28 7.100 6,106,544 -15,500 0.85% 43,356,462
2014-04-29 2014-04-25 7.200 6,122,044 +25,000 0.85% 44,078,717
2014-04-24 2014-04-22 7.300 6,097,044 -24,000 0.84% 44,508,421
2014-04-23 2014-04-17 7.400 6,121,044 -15,000 0.85% 45,295,726
2014-04-22 2014-04-16 7.300 6,136,044 -10,000 0.85% 44,793,121
2014-04-08 2014-04-04 7.500 6,146,044 +15,000 0.85% 46,095,330
2014-04-04 2014-04-02 7.500 6,131,044 +5,000 0.85% 45,982,830
2014-04-01 2014-03-28 7.200 6,126,044 +60,000 0.85% 44,107,517
2014-03-28 2014-03-26 7.600 6,066,044 +150,000 0.84% 46,101,934
2014-03-27 2014-03-25 7.500 5,916,044 -46,000 0.82% 44,370,330
2014-03-26 2014-03-24 7.600 5,962,044 +5,000 0.83% 45,311,534
2014-03-25 2014-03-21 7.000 5,957,044 -8,500 0.83% 41,699,308
2014-03-24 2014-03-20 6.400 5,965,544 +5,000 0.83% 38,179,482
2014-03-21 2014-03-19 6.700 5,960,544 -10,000 0.83% 39,935,645
2014-03-20 2014-03-18 6.400 5,970,544 +10,000 0.83% 38,211,482
2014-03-19 2014-03-17 6.400 5,960,544 -10,000 0.83% 38,147,482
2014-03-14 2014-03-12 6.300 5,970,544 +63,000 0.83% 37,614,427
2014-03-13 2014-03-11 6.200 5,907,544 +4,000 0.82% 36,626,773
2014-03-12 2014-03-10 6.300 5,903,544 +5,000 0.82% 37,192,327
2014-03-07 2014-03-05 6.400 5,898,544 +2,000 0.82% 37,750,682
2014-03-05 2014-03-03 6.400 5,896,544 +10,000 0.82% 37,737,882
2014-03-04 2014-02-28 6.400 5,886,544 -1,500 0.82% 37,673,882
2014-02-28 2014-02-26 6.400 5,888,044 +25,000 0.82% 37,683,482
2014-02-26 2014-02-24 6.400 5,863,044 -50,000 0.81% 37,523,482
2014-02-25 2014-02-21 6.400 5,913,044 +15,500 0.82% 37,843,482
2014-02-24 2014-02-20 6.400 5,897,544 +5,000 0.82% 37,744,282
2014-02-21 2014-02-19 6.400 5,892,544 +13,000 0.82% 37,712,282
2014-02-20 2014-02-18 6.300 5,879,544 -16,500 0.81% 37,041,127
2014-02-19 2014-02-17 6.300 5,896,044 +5,000 0.82% 37,145,077
2014-02-18 2014-02-14 6.300 5,891,044 +1,000 0.82% 37,113,577
2014-02-13 2014-02-11 6.400 5,890,044 -56,000 0.82% 37,696,282
2014-02-04 2014-01-28 6.200 5,946,044 -6,500 0.82% 36,865,473
2014-01-29 2014-01-27 6.200 5,952,544 +2,500 0.82% 36,905,773
2014-01-23 2014-01-21 6.100 5,950,044 -40,000 0.82% 36,295,268
2014-01-14 2014-01-10 6.200 5,990,044 -4,500 0.83% 37,138,273
2014-01-03 2013-12-31 6.200 5,994,544 -4,000 0.83% 37,166,173
2014-01-02 2013-12-27 6.300 5,998,544 -6,500 0.83% 37,790,827
2013-12-30 2013-12-24 6.400 6,005,044 +4,000 0.83% 38,432,282
2013-12-17 2013-12-13 6.800 6,001,044 +17,500 0.83% 40,807,099
2013-12-05 2013-12-03 6.700 5,983,544 +11,000 0.83% 40,089,745
2013-12-02 2013-11-28 6.500 5,972,544 +7,500 0.83% 38,821,536
2013-11-29 2013-11-27 6.700 5,965,044 -2,500 0.83% 39,965,795
2013-11-27 2013-11-25 6.500 5,967,544 +16,500 0.83% 38,789,036
2013-11-20 2013-11-18 6.700 5,951,044 +2,500 0.82% 39,871,995
2013-11-19 2013-11-15 6.800 5,948,544 +6,500 0.82% 40,450,099
2013-11-06 2013-11-04 6.900 5,942,044 +55,000 0.82% 41,000,104
2013-10-29 2013-10-25 7.000 5,887,044 +2,500 0.82% 41,209,308
2013-10-23 2013-10-21 7.500 5,884,544 +10,500 0.82% 44,134,080
2013-10-18 2013-10-16 7.600 5,874,044 -1,500 0.81% 44,642,734
2013-10-16 2013-10-11 7.500 5,875,544 -1,000 0.81% 44,066,580
2013-09-12 2013-09-10 7.000 5,876,544 +10,000 0.81% 41,135,808
2013-09-05 2013-09-03 6.900 5,866,544 -5,000 0.81% 40,479,154
2013-08-26 2013-08-22 6.900 5,871,544 -8,000 0.81% 40,513,654
2013-08-22 2013-08-20 7.100 5,879,544 +1,000 0.81% 41,744,762
2013-08-21 2013-08-19 7.000 5,878,544 -5,000 0.81% 41,149,808
2013-08-15 2013-08-12 6.800 5,883,544 -5,000 0.82% 40,008,099
2013-08-13 2013-08-09 6.700 5,888,544 +5,000 0.82% 39,453,245
2013-08-12 2013-08-08 6.800 5,883,544 -5,000 0.82% 40,008,099
2013-08-09 2013-08-07 6.700 5,888,544 +5,000 0.82% 39,453,245
2013-08-05 2013-08-01 6.600 5,883,544 -4,000 0.82% 38,831,390
2013-07-31 2013-07-29 6.300 5,887,544 +132,000 0.82% 37,091,527
2013-07-29 2013-07-25 6.500 5,755,544 +4,000 0.80% 37,411,036
2013-07-23 2013-07-19 6.300 5,751,544 +10,000 0.80% 36,234,727
2013-07-22 2013-07-18 6.700 5,741,544 +325,000 0.80% 38,468,345
2013-07-18 2013-07-16 7.000 5,416,544 +26,500 0.75% 37,915,808
2013-07-17 2013-07-15 7.000 5,390,044 -1,600,000 0.75% 37,730,308
2013-07-16 2013-07-12 7.100 6,990,044 +755,000 0.97% 49,629,312
2013-07-11 2013-07-09 7.300 6,235,044 +5,000,000 0.86% 45,515,821
2013-07-05 2013-07-03 7.300 1,235,044 -2,000 0.17% 9,015,821
2013-06-27 2013-06-25 7.400 1,237,044 -2,500 0.17% 9,154,126
2013-06-26 2013-06-24 7.500 1,239,544 -2,500 0.17% 9,296,580
2013-06-17 2013-06-13 7.400 1,242,044 +5,000 0.17% 9,191,126
2013-06-10 2013-06-06 7.700 1,237,044 +2,000 0.17% 9,525,239
2013-06-06 2013-06-04 7.800 1,235,044 -2,500 0.17% 9,633,343
2013-05-22 2013-05-20 7.500 1,237,544 +7,500 0.17% 9,281,580
2013-04-12 2013-04-10 8.200 1,230,044 -2,500 0.18% 10,086,361
2013-02-19 2013-02-15 9.500 1,232,544 +5,000 0.18% 11,709,168
2013-02-07 2013-02-05 9.600 1,227,544 +12,500 0.18% 11,784,422
2013-02-05 2013-02-01 9.300 1,215,044 +65,500 0.17% 11,299,909
2013-02-04 2013-01-31 9.400 1,149,544 -4,500 0.16% 10,805,714
2013-02-01 2013-01-30 9.900 1,154,044 +500 0.16% 11,425,036
2013-01-31 2013-01-29 9.900 1,153,544 -2,000 0.16% 11,420,086
2013-01-29 2013-01-25 10.400 1,155,544 +16,500 0.17% 12,017,658
2013-01-28 2013-01-24 10.600 1,139,044 +28,500 0.16% 12,073,866
2013-01-22 2013-01-18 9.800 1,110,544 -5,000 0.16% 10,883,331
2013-01-17 2013-01-15 9.800 1,115,544 +5,000 0.16% 10,932,331
2013-01-09 2013-01-07 9.900 1,110,544 -6,000 0.16% 10,994,386
2013-01-07 2013-01-03 10.000 1,116,544 +6,000 0.16% 11,165,440
2012-12-19 2012-12-17 10.000 1,110,544 -5,500 0.16% 11,105,440
2012-12-18 2012-12-14 10.200 1,116,044 +2,500 0.16% 11,383,649
2012-12-17 2012-12-13 10.000 1,113,544 +1,000 0.16% 11,135,440
2012-12-14 2012-12-12 10.200 1,112,544 +5,000 0.17% 11,347,949
2012-12-06 2012-12-04 10.600 1,107,544 -5,000 0.17% 11,739,966
2012-12-04 2012-11-30 9.800 1,112,544 -500 0.17% 10,902,931
2012-11-30 2012-11-28 9.600 1,113,044 -1,500 0.17% 10,685,222
2012-11-29 2012-11-27 9.600 1,114,544 -10,000 0.17% 10,699,622
2012-11-16 2012-11-14 8.900 1,124,544 +2,500 0.17% 10,008,442
2012-11-01 2012-10-30 8.800 1,122,044 -2,500 0.17% 9,873,987
2012-10-30 2012-10-26 9.000 1,124,544 +54,500 0.17% 10,120,896
2012-10-26 2012-10-24 9.000 1,070,044 -1,000 0.16% 9,630,396
2012-10-19 2012-10-17 9.000 1,071,044 +2,000 0.16% 9,639,396
2012-10-15 2012-10-11 8.700 1,069,044 +25,500 0.16% 9,300,683
2012-10-12 2012-10-10 8.900 1,043,544 +98,000 0.16% 9,287,542
2012-10-11 2012-10-09 9.000 945,544 +6,000 0.14% 8,509,896
2012-10-10 2012-10-08 9.000 939,544 +44,000 0.14% 8,455,896
2012-10-05 2012-10-03 9.100 895,544 +16,000 0.13% 8,149,450
2012-10-04 2012-09-28 9.300 879,544 +17,500 0.13% 8,179,759
2012-09-28 2012-09-26 9.100 862,044 -15,000 0.13% 7,844,600
2012-09-27 2012-09-25 9.100 877,044 +7,500 0.13% 7,981,100
2012-09-26 2012-09-24 9.500 869,544 +40,000 0.13% 8,260,668
2012-09-25 2012-09-21 9.500 829,544 +77,000 0.12% 7,880,668
2012-09-24 2012-09-20 9.100 752,544 +5,000 0.11% 6,848,150
2012-09-14 2012-09-12 8.200 747,544 +47,500 0.11% 6,129,861
2012-09-12 2012-09-10 8.000 700,044 +64,000 0.11% 5,600,352
2012-09-11 2012-09-07 7.900 636,044 +25,000 0.10% 5,024,748
2012-09-05 2012-09-03 7.900 611,044 -1,500 0.09% 4,827,248
2012-09-04 2012-08-31 7.900 612,544 +50,000 0.09% 4,839,098
2012-09-03 2012-08-30 7.900 562,544 +150,000 0.08% 4,444,098
2012-08-31 2012-08-29 7.700 412,544 +25,000 0.06% 3,176,589
2012-08-30 2012-08-28 7.700 387,544 +35,000 0.06% 2,984,089
2012-08-29 2012-08-27 7.700 352,544 +31,000 0.05% 2,714,589
2012-08-28 2012-08-24 7.600 321,544 -2,500 0.05% 2,443,734
2012-08-27 2012-08-23 7.700 324,044 -11,500 0.05% 2,495,139
2012-08-23 2012-08-21 7.300 335,544 -22,000 0.05% 2,449,471
2012-08-17 2012-08-15 7.200 357,544 -5,000 0.05% 2,574,317
2012-08-09 2012-08-07 7.000 362,544 -2,500 0.05% 2,537,808
2012-08-08 2012-08-06 7.000 365,044 -10,000 0.05% 2,555,308
2012-08-03 2012-08-01 6.900 375,044 -5,000 0.06% 2,587,804
2012-08-02 2012-07-31 7.100 380,044 +5,000 0.06% 2,698,312
2012-08-01 2012-07-30 6.900 375,044 +10,000 0.06% 2,587,804
2012-07-23 2012-07-19 6.600 365,044 +2,500 0.05% 2,409,290
2012-07-20 2012-07-18 6.700 362,544 +9,000 0.05% 2,429,045
2012-07-19 2012-07-17 6.600 353,544 +10,000 0.05% 2,333,390
2012-07-03 2012-06-28 5.400 343,544 +10,000 0.05% 1,855,138
2012-06-29 2012-06-27 5.500 333,544 +13,500 0.05% 1,834,492
2012-06-27 2012-06-25 5.500 320,044 +80,500 0.05% 1,760,242
2012-06-25 2012-06-21 5.500 239,544 +20,000 0.04% 1,317,492
2012-06-13 2012-06-11 5.700 219,544 -1,500 0.03% 1,251,401
2012-05-24 2012-05-22 5.700 221,044 -8,000 0.03% 1,259,951
2012-05-22 2012-05-18 4.840 229,044 +3,000 0.04% 1,108,573
2012-05-21 2012-05-17 4.620 226,044 -4,500 0.03% 1,044,323
2012-05-10 2012-05-08 4.520 230,544 -2,500 0.04% 1,042,059
2012-05-08 2012-05-04 4.480 233,044 +4,500 0.04% 1,044,037
2012-04-20 2012-04-18 4.940 228,544 -7,500 0.04% 1,129,007
2012-04-02 2012-03-29 5.300 236,044 +7,500 0.04% 1,251,033
2012-03-26 2012-03-22 5.200 228,544 -5,000 0.04% 1,188,429
2012-03-20 2012-03-16 5.100 233,544 +5,000 0.04% 1,191,074
2012-03-14 2012-03-12 5.400 228,544 +5,000 0.04% 1,234,138
2012-03-12 2012-03-08 5.400 223,544 +5,000 0.03% 1,207,138
2012-03-08 2012-03-06 5.600 218,544 +5,000 0.03% 1,223,846
2012-02-29 2012-02-27 5.700 213,544 -8,000 0.03% 1,217,201
2012-02-27 2012-02-23 5.700 221,544 +8,000 0.03% 1,262,801
2012-02-17 2012-02-15 5.600 213,544 -5,000 0.03% 1,195,846
2012-02-16 2012-02-14 5.700 218,544 -2,500 0.03% 1,245,701
2012-02-15 2012-02-13 5.800 221,044 +2,500 0.03% 1,282,055
2012-02-13 2012-02-09 5.500 218,544 -2,500 0.03% 1,201,992
2012-02-09 2012-02-07 5.200 221,044 +5,000 0.03% 1,149,429
2012-02-08 2012-02-06 5.800 216,044 +2,500 0.03% 1,253,055
2012-01-31 2012-01-27 5.800 213,544 -2,000 0.03% 1,238,555
2012-01-30 2012-01-26 5.200 215,544 +2,000 0.03% 1,120,829
2012-01-18 2012-01-16 3.980 213,544 -2,000 0.03% 849,905
2012-01-10 2012-01-06 3.880 215,544 -500 0.03% 836,311
2012-01-03 2011-12-29 3.860 216,044 +2,500 0.03% 833,930
2011-12-29 2011-12-23 3.880 213,544 -2,000 0.03% 828,551
2011-12-15 2011-12-13 4.100 215,544 -8,500 0.03% 883,730
2011-12-14 2011-12-12 4.140 224,044 -15,000 0.03% 927,542
2011-12-13 2011-12-09 4.160 239,044 -2,500 0.04% 994,423
2011-12-06 2011-12-02 4.220 241,544 -500 0.04% 1,019,316
2011-12-05 2011-12-01 4.240 242,044 -10,000 0.04% 1,026,267
2011-12-02 2011-11-30 4.200 252,044 +500 0.04% 1,058,585
2011-12-01 2011-11-29 4.220 251,544 +37,500 0.04% 1,061,516
2011-11-21 2011-11-17 4.120 214,044 -9,500 0.03% 881,861
2011-11-16 2011-11-14 4.160 223,544 -500 0.03% 929,943
2011-11-08 2011-11-04 4.160 224,044 -5,000 0.03% 932,023
2011-11-04 2011-11-02 4.160 229,044 +5,000 0.04% 952,823
2011-11-02 2011-10-31 4.160 224,044 -15,000 0.03% 932,023
2011-10-31 2011-10-27 4.180 239,044 +15,000 0.04% 999,204
2011-10-27 2011-10-25 4.160 224,044 +5,000 0.03% 932,023
2011-10-20 2011-10-18 4.300 219,044 -7,500 0.03% 941,889
2011-10-19 2011-10-17 4.380 226,544 +3,500 0.03% 992,263
2011-10-18 2011-10-14 4.100 223,044 +4,000 0.03% 914,480
2011-10-14 2011-10-12 4.060 219,044 -1,000 0.03% 889,319
2011-10-11 2011-10-07 4.100 220,044 +1,000 0.03% 902,180
2011-09-28 2011-09-26 5.000 219,044 -7,500 0.03% 1,095,220
2011-09-21 2011-09-19 6.700 226,544 -1,500 0.03% 1,517,845
2011-09-08 2011-09-06 7.200 228,044 -11,500 0.04% 1,641,917
2011-09-06 2011-09-02 7.400 239,544 -2,000 0.04% 1,772,626
2011-08-31 2011-08-29 6.900 241,544 -1,000 0.04% 1,666,654
2011-08-30 2011-08-26 6.800 242,544 -4,000 0.04% 1,649,299
2011-08-25 2011-08-23 6.800 246,544 -2,500 0.04% 1,676,499
2011-08-19 2011-08-17 7.000 249,044 -8,250 0.04% 1,743,308
2011-08-18 2011-08-16 7.200 257,294 -3,500 0.04% 1,852,517
2011-08-09 2011-08-05 7.000 260,794 -10,000 0.04% 1,825,558
2011-08-08 2011-08-04 6.900 270,794 +5,000 0.04% 1,868,479
2011-08-04 2011-08-02 7.100 265,794 -3,000 0.04% 1,887,137
2011-08-03 2011-08-01 7.100 268,794 -24,500 0.04% 1,908,437
2011-08-02 2011-07-29 7.300 293,294 +3,500 0.05% 2,141,046
2011-08-01 2011-07-28 7.500 289,794 +3,500 0.04% 2,173,455
2011-07-29 2011-07-27 7.600 286,294 +6,500 0.04% 2,175,834
2011-07-28 2011-07-26 7.100 279,794 -7,500 0.04% 1,986,537
2011-07-26 2011-07-22 6.900 287,294 +2,000 0.04% 1,982,329
2011-07-25 2011-07-21 7.100 285,294 +9,500 0.04% 2,025,587
2011-07-22 2011-07-20 7.400 275,794 -18,000 0.04% 2,040,876
2011-07-21 2011-07-19 7.200 293,794 -4,000 0.05% 2,115,317
2011-07-20 2011-07-18 7.200 297,794 -4,500 0.05% 2,144,117
2011-07-19 2011-07-15 6.200 302,294 -3,000 0.05% 1,874,223
2011-07-18 2011-07-14 5.900 305,294 -10,000 0.05% 1,801,235
2011-07-13 2011-07-11 5.500 315,294 -16,500 0.05% 1,734,117
2011-07-12 2011-07-08 5.400 331,794 -12,500 0.05% 1,791,688
2011-07-11 2011-07-07 5.300 344,294 +10,000 0.05% 1,824,758
2011-07-05 2011-06-30 5.100 334,294 -2,500 0.05% 1,704,899
2011-06-22 2011-06-20 5.100 336,794 -1,000 0.05% 1,717,649
2011-06-17 2011-06-15 5.000 337,794 -5,000 0.05% 1,688,970
2011-06-15 2011-06-13 4.940 342,794 -30,000 0.05% 1,693,402
2011-06-13 2011-06-09 5.000 372,794 -20,000 0.06% 1,863,970
2011-06-03 2011-06-01 5.400 392,794 +5,000 0.06% 2,121,088
2011-06-02 2011-05-31 5.500 387,794 -10,000 0.06% 2,132,867
2011-06-01 2011-05-30 5.500 397,794 +5,000 0.06% 2,187,867
2011-05-31 2011-05-27 5.400 392,794 -1,251 0.06% 2,121,088
2011-05-30 2011-05-26 5.500 394,045 +6,500 0.06% 2,167,248
2011-05-27 2011-05-25 5.600 387,545 -2,500 0.06% 2,170,252
2011-05-26 2011-05-24 5.600 390,045 -16,000 0.06% 2,184,252
2011-05-20 2011-05-18 5.400 406,045 +5,000 0.06% 2,192,643
2011-05-19 2011-05-17 5.500 401,045 -1,500 0.06% 2,205,748
2011-05-18 2011-05-16 5.500 402,545 -1,000 0.06% 2,213,998
2011-05-17 2011-05-13 5.600 403,545 +8,500 0.06% 2,259,852
2011-05-12 2011-05-09 5.500 395,045 -8,000 0.06% 2,172,748
2011-05-05 2011-05-03 5.800 403,045 -5,500 0.06% 2,337,661
2011-05-04 2011-04-29 5.700 408,545 -4,000 0.06% 2,328,707
2011-05-03 2011-04-28 5.900 412,545 -4,000 0.06% 2,434,016
2011-04-29 2011-04-27 5.700 416,545 +10,500 0.06% 2,374,307
2011-04-27 2011-04-21 5.600 406,045 -4,000 0.06% 2,273,852
2011-04-26 2011-04-20 5.600 410,045 -1,000 0.06% 2,296,252
2011-04-21 2011-04-19 5.600 411,045 -2,500 0.06% 2,301,852
2011-04-20 2011-04-18 5.600 413,545 -7,000 0.06% 2,315,852
2011-04-19 2011-04-15 5.600 420,545 -6,000 0.06% 2,355,052
2011-04-18 2011-04-14 5.600 426,545 +10,000 0.07% 2,388,652
2011-04-15 2011-04-13 5.600 416,545 +500 0.06% 2,332,652
2011-04-13 2011-04-11 5.600 416,045 -11,000 0.06% 2,329,852
2011-04-12 2011-04-08 5.500 427,045 +5,000 0.07% 2,348,748
2011-04-11 2011-04-07 5.600 422,045 -10,000 0.06% 2,363,452
2011-04-08 2011-04-06 5.500 432,045 +5,000 0.07% 2,376,248
2011-04-06 2011-04-01 5.500 427,045 +10,000 0.07% 2,348,748
2011-04-04 2011-03-31 5.500 417,045 -5,000 0.06% 2,293,748
2011-04-01 2011-03-30 5.600 422,045 +5,000 0.06% 2,363,452
2011-03-31 2011-03-29 5.400 417,045 +10,500 0.06% 2,252,043
2011-03-24 2011-03-22 5.900 406,545 +30,000 0.06% 2,398,616
2011-03-23 2011-03-21 5.800 376,545 -5,000 0.06% 2,183,961
2011-03-22 2011-03-18 6.200 381,545 +5,000 0.06% 2,365,579
2011-03-18 2011-03-16 5.500 376,545 -1,500 0.06% 2,070,998
2011-03-16 2011-03-14 5.800 378,045 -35,000 0.06% 2,192,661
2011-03-15 2011-03-11 5.600 413,045 +37,500 0.06% 2,313,052
2011-03-14 2011-03-10 5.700 375,545 -20,000 0.06% 2,140,607
2011-03-10 2011-03-08 5.900 395,545 -18,500 0.06% 2,333,716
2011-03-08 2011-03-04 6.200 414,045 +40,000 0.06% 2,567,079
2011-03-07 2011-03-03 6.000 374,045 -5,000 0.06% 2,244,270
2011-03-02 2011-02-28 6.000 379,045 +5,000 0.06% 2,274,270
2011-03-01 2011-02-25 6.000 374,045 -5,000 0.06% 2,244,270
2011-02-25 2011-02-23 6.000 379,045 +10,000 0.06% 2,274,270
2011-02-23 2011-02-21 5.900 369,045 -3,000 0.06% 2,177,366
2011-02-22 2011-02-18 6.100 372,045 +2,000 0.06% 2,269,475
2011-02-21 2011-02-17 6.300 370,045 +2,000 0.06% 2,331,284
2011-02-08 2011-02-02 6.600 368,045 -2,000 0.06% 2,429,097
2011-01-28 2011-01-26 6.400 370,045 -12,000 0.06% 2,368,288
2011-01-26 2011-01-24 6.400 382,045 +2,000 0.06% 2,445,088
2011-01-17 2011-01-13 6.800 380,045 -27,000 0.06% 2,584,306
2011-01-14 2011-01-12 6.500 407,045 -15,000 0.06% 2,645,793
2011-01-13 2011-01-11 6.500 422,045 -9,000 0.07% 2,743,293
2011-01-12 2011-01-10 6.500 431,045 -2,500 0.07% 2,801,793
2011-01-11 2011-01-07 6.400 433,545 +10,000 0.07% 2,774,688
2011-01-10 2011-01-06 6.700 423,545 +36,500 0.07% 2,837,752
2011-01-06 2011-01-04 6.900 387,045 +1,000 0.06% 2,670,611
2010-12-28 2010-12-22 7.000 386,045 -10,000 0.06% 2,702,315
2010-12-23 2010-12-21 7.100 396,045 +10,000 0.06% 2,811,920
2010-12-22 2010-12-20 7.000 386,045 -6,500 0.06% 2,702,315
2010-12-21 2010-12-17 7.200 392,545 -500 0.06% 2,826,324
2010-12-20 2010-12-16 6.500 393,045 -9,000 0.06% 2,554,793
2010-12-15 2010-12-13 6.200 402,045 +5,000 0.06% 2,492,679
2010-12-14 2010-12-10 6.000 397,045 -1,500 0.06% 2,382,270
2010-12-13 2010-12-09 5.900 398,545 +5,500 0.06% 2,351,416
2010-12-10 2010-12-08 6.000 393,045 +1,500 0.06% 2,358,270
2010-12-09 2010-12-07 6.000 391,545 -4,500 0.06% 2,349,270
2010-12-01 2010-11-29 6.500 396,045 +2,000 0.06% 2,574,293
2010-11-30 2010-11-26 6.700 394,045 -5,000 0.06% 2,640,102
2010-11-29 2010-11-25 6.700 399,045 +13,500 0.06% 2,673,602
2010-11-26 2010-11-24 6.800 385,545 -500 0.06% 2,621,706
2010-11-24 2010-11-22 6.800 386,045 -3,500 0.06% 2,625,106
2010-11-23 2010-11-19 6.800 389,545 -10,000 0.06% 2,648,906
2010-11-19 2010-11-17 6.900 399,545 -2,500 0.06% 2,756,861
2010-11-18 2010-11-16 7.100 402,045 +7,000 0.06% 2,854,520
2010-11-17 2010-11-15 6.900 395,045 -2,500 0.06% 2,725,811
2010-11-16 2010-11-12 6.800 397,545 -8,000 0.06% 2,703,306
2010-11-12 2010-11-10 7.200 405,545 +6,000 0.06% 2,919,924
2010-11-11 2010-11-09 7.200 399,545 +3,000 0.06% 2,876,724
2010-11-10 2010-11-08 7.100 396,545 +3,000 0.06% 2,815,470
2010-11-09 2010-11-05 7.200 393,545 -5,000 0.06% 2,833,524
2010-11-08 2010-11-04 7.200 398,545 +5,000 0.06% 2,869,524
2010-11-05 2010-11-03 7.300 393,545 +3,000 0.06% 2,872,879
2010-11-04 2010-11-02 7.500 390,545 -7,500 0.06% 2,929,088
2010-11-03 2010-11-01 7.600 398,045 -11,000 0.06% 3,025,142
2010-11-02 2010-10-29 7.000 409,045 +5,000 0.07% 2,863,315
2010-11-01 2010-10-28 6.600 404,045 -10,000 0.06% 2,666,697
2010-10-29 2010-10-27 6.600 414,045 -8,500 0.07% 2,732,697
2010-10-28 2010-10-26 6.500 422,545 +9,500 0.07% 2,746,543
2010-10-26 2010-10-22 6.500 413,045 -4,000 0.07% 2,684,793
2010-10-25 2010-10-21 6.400 417,045 +500 0.07% 2,669,088
2010-10-22 2010-10-20 6.400 416,545 -2,000 0.07% 2,665,888
2010-10-20 2010-10-18 6.500 418,545 +5,000 0.07% 2,720,543
2010-10-19 2010-10-15 6.700 413,545 -500 0.07% 2,770,752
2010-10-18 2010-10-14 6.700 414,045 +2,500 0.07% 2,774,102
2010-10-15 2010-10-13 6.800 411,545 -29,000 0.07% 2,798,506
2010-10-14 2010-10-12 6.700 440,545 +12,500 0.07% 2,951,652
2010-10-13 2010-10-11 6.300 428,045 -5,500 0.07% 2,696,684
2010-10-11 2010-10-07 6.300 433,545 -3,000 0.07% 2,731,334
2010-10-07 2010-10-05 6.400 436,545 -20,500 0.07% 2,793,888
2010-10-04 2010-09-29 6.300 457,045 +4,000 0.07% 2,879,384
2010-09-30 2010-09-28 6.500 453,045 -1,500 0.07% 2,944,793
2010-09-29 2010-09-27 6.600 454,545 +17,500 0.07% 2,999,997
2010-09-28 2010-09-24 6.700 437,045 -4,000 0.07% 2,928,202
2010-09-27 2010-09-22 6.500 441,045 -2,000 0.07% 2,866,793
2010-09-24 2010-09-21 6.500 443,045 +6,000 0.07% 2,879,793
2010-09-22 2010-09-20 6.600 437,045 -40,000 0.07% 2,884,497
2010-09-21 2010-09-17 6.500 477,045 +16,500 0.08% 3,100,793
2010-09-20 2010-09-16 6.200 460,545 +7,500 0.07% 2,855,379
2010-09-17 2010-09-15 5.900 453,045 +3,000 0.07% 2,672,966
2010-09-14 2010-09-10 5.800 450,045 +20,000 0.07% 2,610,261
2010-09-13 2010-09-09 6.100 430,045 +5,000 0.07% 2,623,275
2010-09-10 2010-09-08 6.000 425,045 -25,000 0.07% 2,550,270
2010-09-09 2010-09-07 6.200 450,045 +30,000 0.07% 2,790,279
2010-09-08 2010-09-06 6.400 420,045 -5,000 0.07% 2,688,288
2010-09-07 2010-09-03 6.200 425,045 -11,500 0.07% 2,635,279
2010-09-06 2010-09-02 5.700 436,545 +2,500 0.07% 2,488,307
2010-09-03 2010-09-01 5.700 434,045 -2,000 0.07% 2,474,057
2010-08-31 2010-08-27 5.700 436,045 +6,500 0.07% 2,485,457
2010-08-30 2010-08-26 5.700 429,545 +2,500 0.07% 2,448,407
2010-08-27 2010-08-25 5.700 427,045 -17,000 0.07% 2,434,157
2010-08-26 2010-08-24 5.700 444,045 -110,000 0.07% 2,531,057
2010-08-25 2010-08-23 5.700 554,045 -7,500 0.09% 3,158,057
2010-08-24 2010-08-20 5.700 561,545 +11,500 0.09% 3,200,807
2010-08-20 2010-08-18 5.800 550,045 +5,000 0.09% 3,190,261
2010-08-18 2010-08-16 5.900 545,045 -3,500 0.09% 3,215,766
2010-08-17 2010-08-13 6.000 548,545 -5,000 0.09% 3,291,270
2010-08-16 2010-08-12 6.000 553,545 -1,500 0.09% 3,321,270
2010-08-12 2010-08-10 6.100 555,045 -8,500 0.09% 3,385,775
2010-08-11 2010-08-09 6.200 563,545 +8,500 0.09% 3,493,979
2010-08-10 2010-08-06 6.300 555,045 +1,500 0.09% 3,496,784
2010-08-09 2010-08-05 6.000 553,545 -8,500 0.09% 3,321,270
2010-08-06 2010-08-04 5.700 562,045 +5,000 0.09% 3,203,657
2010-08-05 2010-08-03 5.800 557,045 +2,000 0.09% 3,230,861
2010-08-04 2010-08-02 5.900 555,045 -6,500 0.09% 3,274,766
2010-08-03 2010-07-30 5.700 561,545 -5,000 0.09% 3,200,807
2010-07-30 2010-07-28 5.600 566,545 -5,000 0.09% 3,172,652
2010-07-29 2010-07-27 5.600 571,545 -4,500 0.09% 3,200,652
2010-07-28 2010-07-26 5.600 576,045 +2,500 0.09% 3,225,852
2010-07-26 2010-07-22 5.500 573,545 +128,000 0.09% 3,154,498
2010-07-23 2010-07-21 5.300 445,545 -17,500 0.07% 2,361,389
2010-07-22 2010-07-20 4.840 463,045 -5,500 0.07% 2,241,138
2010-07-21 2010-07-19 4.800 468,545 -7,500 0.07% 2,249,016
2010-07-20 2010-07-16 4.600 476,045 -5,000 0.08% 2,189,807
2010-07-19 2010-07-15 4.600 481,045 +4,500 0.08% 2,212,807
2010-07-16 2010-07-14 4.700 476,545 -18,000 0.08% 2,239,762
2010-07-15 2010-07-13 4.500 494,545 +12,500 0.08% 2,225,453
2010-07-14 2010-07-12 4.820 482,045 +33,000 0.08% 2,323,457
2010-07-13 2010-07-09 5.000 449,045 -2,000 0.07% 2,245,225
2010-07-12 2010-07-08 4.840 451,045 +1,000 0.07% 2,183,058
2010-07-09 2010-07-07 4.880 450,045 +2,500 0.07% 2,196,220
2010-07-08 2010-07-06 5.000 447,545 +13,000 0.07% 2,237,725
2010-07-07 2010-07-05 5.300 434,545 -5,500 0.07% 2,303,089
2010-07-06 2010-07-02 5.400 440,045 -27,500 0.07% 2,376,243
2010-07-05 2010-06-30 5.500 467,545 +2,000 0.08% 2,571,498
2010-07-02 2010-06-29 5.600 465,545 -3,000 0.08% 2,607,052
2010-06-30 2010-06-28 5.600 468,545 -2,000 0.08% 2,623,852
2010-06-29 2010-06-25 5.800 470,545 +14,000 0.08% 2,729,161
2010-06-28 2010-06-24 5.700 456,545 -500 0.08% 2,602,307
2010-06-25 2010-06-23 5.900 457,045 +500 0.08% 2,696,566
2010-06-24 2010-06-22 5.800 456,545 -1,000 0.08% 2,647,961
2010-06-23 2010-06-21 5.800 457,545 +8,000 0.08% 2,653,761
2010-06-21 2010-06-17 5.900 449,545 -4,500 0.07% 2,652,316
2010-06-18 2010-06-15 6.000 454,045 +5,000 0.08% 2,724,270
2010-06-17 2010-06-14 5.900 449,045 -5,000 0.07% 2,649,366
2010-06-15 2010-06-11 5.900 454,045 +5,500 0.08% 2,678,866
2010-06-14 2010-06-10 5.800 448,545 -3,000 0.07% 2,601,561
2010-06-11 2010-06-09 6.000 451,545 -2,500 0.07% 2,709,270
2010-06-10 2010-06-08 6.100 454,045 +15,500 0.08% 2,769,675
2010-06-09 2010-06-07 6.000 438,545 -4,500 0.07% 2,631,270
2010-06-08 2010-06-04 5.900 443,045 +2,500 0.07% 2,613,966
2010-06-04 2010-06-02 5.900 440,545 +1,000 0.07% 2,599,216
2010-06-02 2010-05-31 6.200 439,545 +10,000 0.07% 2,725,179
2010-06-01 2010-05-28 6.300 429,545 +2,000 0.07% 2,706,134
2010-05-31 2010-05-27 6.200 427,545 -4,500 0.07% 2,650,779
2010-05-28 2010-05-26 6.000 432,045 +7,000 0.07% 2,592,270
2010-05-27 2010-05-25 6.300 425,045 +1,500 0.07% 2,677,784
2010-05-26 2010-05-24 6.800 423,545 -500 0.07% 2,880,106
2010-05-25 2010-05-20 6.600 424,045 +500 0.07% 2,798,697
2010-05-24 2010-05-19 7.000 423,545 +8,500 0.07% 2,964,815
2010-05-20 2010-05-18 7.100 415,045 -16,000 0.07% 2,946,820
2010-05-19 2010-05-17 6.900 431,045 +11,000 0.07% 2,974,211
2010-05-18 2010-05-14 7.400 420,045 +2,000 0.07% 3,108,333
2010-05-17 2010-05-13 7.000 418,045 -2,000 0.07% 2,926,315
2010-05-14 2010-05-12 7.000 420,045 +3,000 0.07% 2,940,315
2010-05-12 2010-05-10 7.200 417,045 -35,000 0.07% 3,002,724
2010-05-11 2010-05-07 6.500 452,045 -9,000 0.07% 2,938,293
2010-05-10 2010-05-06 5.900 461,045 +32,000 0.08% 2,720,166
2010-05-07 2010-05-05 6.100 429,045 -500 0.07% 2,617,175
2010-05-06 2010-05-04 6.300 429,545 -1,000 0.07% 2,706,134
2010-05-05 2010-05-03 6.500 430,545 +7,500 0.07% 2,798,543
2010-05-04 2010-04-30 6.900 423,045 -1,500 0.07% 2,919,011
2010-05-03 2010-04-29 7.100 424,545 -10,500 0.07% 3,014,270
2010-04-30 2010-04-28 6.700 435,045 -8,500 0.07% 2,914,802
2010-04-29 2010-04-27 6.900 443,545 +20,500 0.07% 3,060,461
2010-04-28 2010-04-26 6.500 423,045 +1,500 0.07% 2,749,793
2010-04-27 2010-04-23 7.100 421,545 +13,000 0.07% 2,992,970
2010-04-26 2010-04-22 7.300 408,545 +18,000 0.07% 2,982,379
2010-04-23 2010-04-21 7.500 390,545 +11,500 0.07% 2,929,088
2010-04-22 2010-04-20 7.500 379,045 -4,000 0.07% 2,842,838
2010-04-21 2010-04-19 7.400 383,045 +54,650 0.07% 2,834,533
2010-04-16 2010-04-14 8.600 328,395 +5,000 0.06% 2,824,197
2010-04-15 2010-04-13 8.600 323,395 +6,500 0.06% 2,781,197
2010-04-14 2010-04-12 9.000 316,895 -9,500 0.06% 2,852,055
2010-04-13 2010-04-09 8.900 326,395 +10,500 0.06% 2,904,916
2010-04-12 2010-04-08 8.800 315,895 +8,000 0.06% 2,779,876
2010-04-09 2010-04-07 8.400 307,895 -1,000 0.05% 2,586,318
2010-04-08 2010-04-01 8.600 308,895 +5,500 0.05% 2,656,497
2010-04-01 2010-03-30 8.800 303,395 +4,000 0.05% 2,669,876
2010-03-31 2010-03-29 8.800 299,395 +7,000 0.05% 2,634,676
2010-03-30 2010-03-26 9.000 292,395 -5,000 0.05% 2,631,555
2010-03-29 2010-03-25 8.600 297,395 +9,000 0.05% 2,557,597
2010-03-26 2010-03-24 9.000 288,395 +2,500 0.05% 2,595,555
2010-03-25 2010-03-23 9.100 285,895 -2,500 0.05% 2,601,645
2010-03-24 2010-03-22 9.200 288,395 +1,000 0.05% 2,653,234
2010-03-23 2010-03-19 9.300 287,395 -5,500 0.05% 2,672,774
2010-03-22 2010-03-18 8.600 292,895 +2,000 0.05% 2,518,897
2010-03-18 2010-03-16 8.500 290,895 +2,000 0.05% 2,472,608
2010-03-17 2010-03-15 8.800 288,895 +14,000 0.05% 2,542,276
2010-03-15 2010-03-11 8.800 274,895 +1,500 0.05% 2,419,076
2010-03-12 2010-03-10 9.200 273,395 -4,500 0.05% 2,515,234
2010-03-11 2010-03-09 9.100 277,895 +7,000 0.05% 2,528,845
2010-03-10 2010-03-08 8.600 270,895 +4,000 0.05% 2,329,697
2010-03-09 2010-03-05 9.100 266,895 -2,500 0.05% 2,428,745
2010-03-05 2010-03-03 9.400 269,395 +10,000 0.05% 2,532,313
2010-03-04 2010-03-02 9.400 259,395 +1,000 0.05% 2,438,313
2010-03-03 2010-03-01 9.600 258,395 -1,500 0.05% 2,480,592
2010-03-02 2010-02-26 9.500 259,895 +500 0.05% 2,469,003
2010-02-26 2010-02-24 9.600 259,395 +2,500 0.05% 2,490,192
2010-02-24 2010-02-22 9.600 256,895 -500 0.05% 2,466,192
2010-02-23 2010-02-19 9.600 257,395 -500 0.05% 2,470,992
2010-02-19 2010-02-17 9.700 257,895 +2,000 0.05% 2,501,582
2010-02-17 2010-02-11 9.800 255,895 -2,000 0.05% 2,507,771
2010-02-10 2010-02-08 9.300 257,895 +3,000 0.05% 2,398,424
2010-02-05 2010-02-03 9.900 254,895 +2,000 0.05% 2,523,461
2010-02-04 2010-02-02 9.900 252,895 -1,000 0.05% 2,503,661
2010-02-01 2010-01-28 10.200 253,895 -3,500 0.05% 2,589,729
2010-01-29 2010-01-27 9.600 257,395 +1,000 0.05% 2,470,992
2010-01-28 2010-01-26 9.600 256,395 +3,500 0.05% 2,461,392
2010-01-27 2010-01-25 9.700 252,895 +1,000 0.05% 2,453,082
2010-01-25 2010-01-21 10.000 251,895 -1,000 0.05% 2,518,950
2010-01-21 2010-01-19 10.200 252,895 +2,000 0.05% 2,579,529
2010-01-19 2010-01-15 10.600 250,895 -47,500 0.05% 2,659,487
2010-01-18 2010-01-14 10.800 298,395 +1,500 0.05% 3,222,666
2010-01-15 2010-01-13 10.200 296,895 +49,000 0.05% 3,028,329
2010-01-14 2010-01-12 9.800 247,895 +2,000 0.04% 2,429,371
2010-01-13 2010-01-11 10.200 245,895 +1,000 0.04% 2,508,129
2010-01-12 2010-01-08 11.200 244,895 +46,500 0.04% 2,742,824
2010-01-11 2010-01-07 10.800 198,395 +1,000 0.04% 2,142,666
2010-01-08 2010-01-06 9.900 197,395 -3,000 0.04% 1,954,211
2010-01-07 2010-01-05 8.400 200,395 +1,500 0.04% 1,683,318
2010-01-06 2010-01-04 8.300 198,895 -1,000 0.04% 1,650,829
2009-12-30 2009-12-28 7.800 199,895 -5,000 0.04% 1,559,181
2009-12-29 2009-12-24 7.600 204,895 +1,000 0.04% 1,557,202
2009-12-18 2009-12-16 7.800 203,895 +10,000 0.04% 1,590,381
2009-12-17 2009-12-15 8.100 193,895 -1,000 0.04% 1,570,550
2009-12-16 2009-12-14 8.100 194,895 +10,000 0.04% 1,578,650
2009-12-15 2009-12-11 8.100 184,895 +3,000 0.04% 1,497,650
2009-12-11 2009-12-09 7.900 181,895 -1,000 0.04% 1,436,971
2009-12-10 2009-12-08 8.300 182,895 +1,500 0.04% 1,518,029
2009-12-08 2009-12-04 8.400 181,395 +1,000 0.04% 1,523,718
2009-12-07 2009-12-03 8.300 180,395 -2,500 0.04% 1,497,279
2009-12-04 2009-12-02 8.200 182,895 -2,000 0.04% 1,499,739
2009-12-03 2009-12-01 8.700 184,895 -3,500 0.04% 1,608,587
2009-12-02 2009-11-30 8.000 188,395 -1,500 0.04% 1,507,160
2009-12-01 2009-11-27 7.700 189,895 -4,500 0.04% 1,462,192
2009-11-30 2009-11-26 8.600 194,395 +1,500 0.04% 1,671,797
2009-11-25 2009-11-23 9.000 192,895 -2,500 0.04% 1,736,055
2009-11-24 2009-11-20 9.200 195,395 -2,500 0.04% 1,797,634
2009-11-20 2009-11-18 9.400 197,895 +7,500 0.04% 1,860,213
2009-11-19 2009-11-17 9.400 190,395 +4,000 0.04% 1,789,713
2009-11-17 2009-11-13 9.700 186,395 +2,500 0.04% 1,808,032
2009-11-13 2009-11-11 9.800 183,895 -2,500 0.04% 1,802,171
2009-11-12 2009-11-10 10.000 186,395 +2,500 0.04% 1,863,950
2009-11-11 2009-11-09 10.400 183,895 +500 0.04% 1,912,508
2009-11-06 2009-11-04 9.600 183,395 -9,500 0.04% 1,760,592
2009-11-05 2009-11-03 9.000 192,895 +5,000 0.04% 1,736,055
2009-11-04 2009-11-02 9.500 187,895 +500 0.04% 1,785,003
2009-11-03 2009-10-30 9.400 187,395 +3,000 0.04% 1,761,513
2009-10-29 2009-10-27 9.500 184,395 -2,500 0.04% 1,751,753
2009-10-27 2009-10-22 9.600 186,895 +8,500 0.04% 1,794,192
2009-10-23 2009-10-21 10.200 178,395 -5,500 0.04% 1,819,629
2009-10-22 2009-10-20 10.200 183,895 +1,000 0.04% 1,875,729
2009-10-21 2009-10-19 10.400 182,895 +2,000 0.04% 1,902,108
2009-10-20 2009-10-16 10.400 180,895 +2,000 0.04% 1,881,308
2009-10-19 2009-10-15 10.600 178,895 +5,500 0.04% 1,896,287
2009-10-16 2009-10-14 11.000 173,395 -2,500 0.04% 1,907,345
2009-10-15 2009-10-13 10.600 175,895 +3,500 0.04% 1,864,487
2009-10-09 2009-10-07 10.600 172,395 -6,000 0.04% 1,827,387
2009-10-02 2009-09-29 10.600 178,395 +1,000 0.04% 1,890,987
2009-09-30 2009-09-28 10.800 177,395 -4,000 0.04% 1,915,866
2009-09-29 2009-09-25 11.400 181,395 -7,000 0.04% 2,067,903
2009-09-28 2009-09-24 10.600 188,395 -2,000 0.04% 1,996,987
2009-09-24 2009-09-22 10.400 190,395 -50,000 0.04% 1,980,108
2009-09-23 2009-09-21 10.400 240,395 +2,000 0.05% 2,500,108
2009-09-22 2009-09-18 10.800 238,395 +3,000 0.05% 2,574,666
2009-09-21 2009-09-17 10.600 235,395 +5,000 0.05% 2,495,187
2009-09-18 2009-09-16 10.600 230,395 -500 0.05% 2,442,187
2009-09-17 2009-09-15 11.000 230,895 +2,500 0.05% 2,539,845
2009-09-16 2009-09-14 11.400 228,395 -203,500 0.05% 2,603,703
2009-09-15 2009-09-11 10.600 431,895 +5,000 0.09% 4,578,087
2009-09-11 2009-09-09 9.200 426,895 -7,000 0.09% 3,927,434
2009-09-10 2009-09-08 8.700 433,895 +5,000 0.09% 3,774,887
2009-09-08 2009-09-04 9.400 428,895 -15,500 0.09% 4,031,613
2009-09-07 2009-09-03 9.200 444,395 +12,000 0.09% 4,088,434
2009-09-04 2009-09-02 8.800 432,395 +2,500 0.09% 3,805,076
2009-09-03 2009-09-01 10.000 429,895 +2,000 0.09% 4,298,950
2009-09-01 2009-08-28 10.600 427,895 -2,500 0.09% 4,535,687
2009-08-28 2009-08-26 11.000 430,395 +500 0.09% 4,734,345
2009-08-21 2009-08-19 11.200 429,895 -1,500 0.09% 4,814,824
2009-08-20 2009-08-18 11.400 431,395 -1,000 0.09% 4,917,903
2009-08-19 2009-08-17 11.800 432,395 +4,000 0.09% 5,102,261
2009-08-18 2009-08-14 13.200 428,395 -5,234 0.09% 5,654,814
2009-08-17 2009-08-13 13.600 433,629 -2,500 0.09% 5,897,354
2009-08-13 2009-08-11 13.400 436,129 +1,500 0.09% 5,844,129
2009-08-12 2009-08-10 13.600 434,629 +5,000 0.09% 5,910,954
2009-08-11 2009-08-07 13.600 429,629 -13,500 0.09% 5,842,954
2009-08-10 2009-08-06 14.000 443,129 -500 0.09% 6,203,806
2009-08-07 2009-08-05 13.800 443,629 -3,000 0.09% 6,122,080
2009-08-06 2009-08-04 13.600 446,629 +10,500 0.09% 6,074,154
2009-08-05 2009-08-03 13.200 436,129 +5,500 0.09% 5,756,903
2009-08-04 2009-07-31 13.400 430,629 -8,500 0.09% 5,770,429
2009-08-03 2009-07-30 13.200 439,129 -10,500 0.09% 5,796,503
2009-07-31 2009-07-29 12.400 449,629 +3,500 0.09% 5,575,400
2009-07-30 2009-07-28 13.200 446,129 +11,500 0.09% 5,888,903
2009-07-29 2009-07-27 13.400 434,629 +1,500 0.09% 5,824,029
2009-07-28 2009-07-24 14.000 433,129 -500 0.09% 6,063,806
2009-07-27 2009-07-23 13.200 433,629 +2,000 0.09% 5,723,903
2009-07-24 2009-07-22 13.400 431,629 -1,500 0.09% 5,783,829
2009-07-23 2009-07-21 13.000 433,129 -12,000 0.09% 5,630,677
2009-07-22 2009-07-20 13.400 445,129 +2,000 0.09% 5,964,729
2009-07-21 2009-07-17 13.600 443,129 -1,000 0.09% 6,026,554
2009-07-20 2009-07-16 13.400 444,129 -3,000 0.09% 5,951,329
2009-07-17 2009-07-15 12.600 447,129 -2,500 0.09% 5,633,825
2009-07-16 2009-07-14 11.600 449,629 +2,000 0.09% 5,215,696
2009-07-15 2009-07-13 12.000 447,629 +4,000 0.09% 5,371,548
2009-07-14 2009-07-10 13.400 443,629 -7,000 0.09% 5,944,629
2009-07-13 2009-07-09 13.800 450,629 -5,000 0.09% 6,218,680
2009-07-07 2009-07-03 15.000 455,629 -50,187 0.09% 6,834,435
2009-07-06 2009-07-02 13.200 505,816 +3,000 0.10% 6,676,771
2009-07-03 2009-06-30 12.600 502,816 +3,531 0.10% 6,335,482
2009-07-02 2009-06-29 13.000 499,285 -3,000 0.10% 6,490,705
2009-06-30 2009-06-26 11.400 502,285 -13,000 0.10% 5,726,049
2009-06-29 2009-06-25 11.800 515,285 +12,000 0.11% 6,080,363
2009-06-26 2009-06-24 10.400 503,285 -165,250 0.10% 5,234,164
2009-06-25 2009-06-23 9.100 668,535 -2,250 0.14% 6,083,669
2009-06-24 2009-06-22 9.200 670,785 +8,000 0.14% 6,171,222
2009-06-23 2009-06-19 9.000 662,785 -15,750 0.14% 5,965,065
2009-06-22 2009-06-18 8.400 678,535 -12,500 0.14% 5,699,694
2009-06-19 2009-06-17 8.600 691,035 -5,944 0.14% 5,942,901
2009-06-18 2009-06-16 8.500 696,979 -1,000 0.14% 5,924,322
2009-06-17 2009-06-15 8.500 697,979 -16,515 0.14% 5,932,822
2009-06-16 2009-06-12 8.100 714,494 +1,250 0.15% 5,787,401
2009-06-15 2009-06-11 8.400 713,244 +1,391 0.15% 5,991,250
2009-06-12 2009-06-10 8.400 711,853 -67,500 0.15% 5,979,565
2009-06-11 2009-06-09 8.700 779,353 -3,750 0.16% 6,780,371
2009-06-10 2009-06-08 8.600 783,103 +35,000 0.16% 6,734,686
2009-06-09 2009-06-05 8.400 748,103 -15,000 0.15% 6,284,065
2009-06-08 2009-06-04 8.600 763,103 -199,688 0.16% 6,562,686
2009-06-05 2009-06-03 7.400 962,791 +281,250 0.20% 7,124,653
2009-06-02 2009-05-29 6.400 681,541 +10,000 0.14% 4,361,862
2009-05-27 2009-05-25 6.300 671,541 -2,500 0.14% 4,230,708
2009-05-26 2009-05-22 6.300 674,041 -15,000 0.14% 4,246,458
2009-05-25 2009-05-21 6.300 689,041 +2,500 0.14% 4,340,958
2009-05-22 2009-05-20 6.900 686,541 -16,250 0.14% 4,737,133
2009-05-21 2009-05-19 5.800 702,791 +1,250 0.14% 4,076,188
2009-05-20 2009-05-18 5.400 701,541 +3,750 0.14% 3,788,321
2009-05-19 2009-05-15 5.100 697,791 -19,062 0.14% 3,558,734
2009-05-18 2009-05-14 5.200 716,853 +1,250 0.15% 3,727,636
2009-05-14 2009-05-12 5.100 715,603 +5,000 0.15% 3,649,575
2009-05-13 2009-05-11 5.100 710,603 -2,735 0.15% 3,624,075
2009-05-12 2009-05-08 5.200 713,338 -5,000 0.15% 3,709,358
2009-05-08 2009-05-06 5.400 718,338 +11,250 0.15% 3,879,025
2009-05-07 2009-05-05 5.000 707,088 -2,500 0.15% 3,535,440
2009-05-06 2009-05-04 5.000 709,588 -1,250 0.15% 3,547,940
2009-05-05 2009-04-30 4.740 710,838 -11,250 0.15% 3,369,372
2009-05-04 2009-04-29 4.400 722,088 +10,000 0.15% 3,177,187
2009-04-30 2009-04-28 4.560 712,088 -15,000 0.15% 3,247,121
2009-04-29 2009-04-27 4.880 727,088 -8,750 0.15% 3,548,189
2009-04-28 2009-04-24 5.800 735,838 +3,750 0.15% 4,267,860
2009-04-27 2009-04-23 5.900 732,088 +6,250 0.15% 4,319,319
2009-04-24 2009-04-22 5.700 725,838 -6,250 0.15% 4,137,277
2009-04-23 2009-04-21 5.600 732,088 -11,250 0.15% 4,099,693
2009-04-22 2009-04-20 5.100 743,338 +2,266 0.15% 3,791,024
2009-04-21 2009-04-17 5.700 741,072 +24,062 0.15% 4,224,110
2009-04-02 2009-03-31 5.800 717,010 -156,250 0.15% 4,158,658
2009-04-01 2009-03-30 4.000 873,260 -10,000 0.18% 3,493,040
2009-03-31 2009-03-27 2.820 883,260 -37,250 0.18% 2,490,793
2009-03-30 2009-03-26 3.300 920,510 -32,500 0.19% 3,037,683
2009-03-27 2009-03-25 2.880 953,010 -3,750 0.20% 2,744,669
2009-03-26 2009-03-24 2.220 956,760 -48,750 0.20% 2,124,007
2009-03-19 2009-03-17 1.720 1,005,510 -25,000 0.21% 1,729,477
2009-03-18 2009-03-16 1.700 1,030,510 -5,000 0.21% 1,751,867
2009-03-09 2009-03-05 1.300 1,035,510 -5,000 0.21% 1,346,163
2009-03-06 2009-03-04 1.240 1,040,510 -23,750 0.21% 1,290,232
2009-03-03 2009-02-27 1.260 1,064,260 +28,750 0.22% 1,340,968
2009-03-02 2009-02-26 1.300 1,035,510 +5,000 0.21% 1,346,163
2009-01-02 2008-12-29 1.200 1,030,510 -22,500 0.21% 1,236,612
2008-12-29 2008-12-22 1.200 1,053,010 -21,250 0.22% 1,263,612
2008-12-04 2008-12-02 1.060 1,074,260 -58,750 0.22% 1,138,716
2008-10-31 2008-10-29 0.880 1,133,010 -160,000 0.23% 997,049
2008-10-30 2008-10-28 0.860 1,293,010 -1,250 0.27% 1,111,989
2008-09-09 2008-09-05 1.560 1,294,260 -2,500 0.46% 2,019,046
2008-09-02 2008-08-29 1.540 1,296,760 -3,750 0.46% 1,997,010
2008-07-17 2008-07-15 1.820 1,300,510 -30,000 0.74% 2,366,928
2008-07-15 2008-07-11 1.900 1,330,510 -2,500 0.76% 2,527,969
2008-07-04 2008-07-02 1.860 1,333,010 -4,687 0.76% 2,479,399
2008-06-24 2008-06-20 1.840 1,337,697 -5,938 0.76% 2,461,362
2008-06-04 2008-06-02 2.120 1,343,635 -23,437 0.76% 2,848,506
2008-05-28 2008-05-26 2.200 1,367,072 -5,000 0.78% 3,007,558
2008-05-27 2008-05-23 2.200 1,372,072 -70,000 0.78% 3,018,558
2008-05-26 2008-05-22 2.160 1,442,072 +5,000 0.82% 3,114,876
2008-05-23 2008-05-21 2.200 1,437,072 -17,500 0.82% 3,161,558
2008-05-21 2008-05-19 2.140 1,454,572 -17,500 0.83% 3,112,784
2008-05-20 2008-05-16 2.200 1,472,072 +10,000 0.84% 3,238,558
2008-05-15 2008-05-13 2.400 1,462,072 -8,750 0.83% 3,508,973
2008-05-14 2008-05-09 2.080 1,470,822 -18,750 0.84% 3,059,310
2008-05-13 2008-05-08 1.920 1,489,572 -1,250 0.85% 2,859,978
2008-05-09 2008-05-07 1.900 1,490,822 -8,125 0.85% 2,832,562
2008-05-08 2008-05-06 1.740 1,498,947 -874,618 0.85% 2,608,168
2008-04-23 2008-04-21 1.664 2,373,565 +890,087 1.35% 3,949,612
2008-04-22 2008-04-18 1.696 1,483,478 +3,125 0.84% 2,515,979
2008-04-21 2008-04-17 1.728 1,480,353 +3,125 0.84% 2,558,050
2008-04-17 2008-04-15 1.728 1,477,228 -3,355 0.84% 2,552,650
2008-04-14 2008-04-10 1.856 1,480,583 -53,125 0.84% 2,747,962
2008-04-10 2008-04-08 1.856 1,533,708 -6,250 0.87% 2,846,562
2008-04-09 2008-04-07 1.888 1,539,958 +25,312 0.88% 2,907,441
2008-04-08 2008-04-03 1.792 1,514,646 -12,500 0.86% 2,714,246
2008-04-07 2008-04-02 1.792 1,527,146 +18,750 0.87% 2,736,646
2008-03-31 2008-03-27 1.728 1,508,396 +6,250 0.86% 2,606,508
2008-03-28 2008-03-26 1.824 1,502,146 +1,563 0.85% 2,739,914
2008-03-26 2008-03-20 1.728 1,500,583 -87,500 0.85% 2,593,007
2008-03-25 2008-03-19 1.696 1,588,083 -63,438 0.90% 2,693,389
2008-03-19 2008-03-17 1.824 1,651,521 +6,250 0.94% 3,012,374
2008-03-13 2008-03-11 1.984 1,645,271 -69,062 0.94% 3,264,218
2008-03-12 2008-03-10 1.920 1,714,333 -12,500 0.97% 3,291,519
2008-03-11 2008-03-07 1.920 1,726,833 +45,156 0.98% 3,315,519
2008-03-10 2008-03-06 2.016 1,681,677 -20,000 0.96% 3,390,261
2008-03-07 2008-03-05 2.048 1,701,677 +16,875 0.97% 3,485,034
2008-03-06 2008-03-04 2.080 1,684,802 -65,469 0.96% 3,504,388
2008-03-05 2008-03-03 2.240 1,750,271 -23,906 0.99% 3,920,607
2008-03-04 2008-02-29 2.272 1,774,177 +31,250 1.01% 4,030,930
2008-02-28 2008-02-26 2.272 1,742,927 +125,000 0.99% 3,959,930
2008-02-27 2008-02-25 2.464 1,617,927 -51,875 0.92% 3,986,572
2008-02-26 2008-02-22 2.400 1,669,802 +51,250 0.95% 4,007,525
2008-02-25 2008-02-21 2.336 1,618,552 -86,719 0.92% 3,780,937
2008-02-22 2008-02-20 2.272 1,705,271 -273,437 0.97% 3,874,376
2008-02-21 2008-02-19 2.304 1,978,708 -71,875 1.12% 4,558,943
2008-02-20 2008-02-18 2.176 2,050,583 -180,625 1.17% 4,462,069
2008-02-19 2008-02-15 1.984 2,231,208 -203,125 1.27% 4,426,717
2008-02-18 2008-02-14 1.952 2,434,333 -38,750 1.38% 4,751,818
2008-02-15 2008-02-13 2.048 2,473,083 -28,906 1.41% 5,064,874
2008-02-14 2008-02-12 2.080 2,501,989 +178,672 1.42% 5,204,137
2008-02-13 2008-02-11 1.856 2,323,317 -64,532 1.32% 4,312,076
2008-02-12 2008-02-06 1.664 2,387,849 -153,125 1.36% 3,973,381
2008-02-11 2008-02-04 1.472 2,540,974 +1,094 1.44% 3,740,314
2008-02-05 2008-02-01 1.440 2,539,880 +7,031 1.44% 3,657,427
2008-02-04 2008-01-31 1.376 2,532,849 +3,125 1.44% 3,485,200
2008-02-01 2008-01-30 1.504 2,529,724 -62,500 1.44% 3,804,705
2008-01-31 2008-01-29 1.472 2,592,224 -6,250 1.47% 3,815,754
2008-01-29 2008-01-25 1.440 2,598,474 -12,500 1.48% 3,741,803
2008-01-28 2008-01-24 1.504 2,610,974 +2,500 1.48% 3,926,905
2008-01-25 2008-01-23 1.600 2,608,474 -37,500 1.48% 4,173,558
2008-01-03 2007-12-31 1.856 2,645,974 +36,563 1.50% 4,910,928
2008-01-02 2007-12-27 1.856 2,609,411 +116,562 1.48% 4,843,067
2007-12-28 2007-12-24 2.144 2,492,849 +139,453 1.42% 5,344,668
2007-12-27 2007-12-20 1.888 2,353,396 -86,875 1.34% 4,443,212
2007-12-21 2007-12-19 1.856 2,440,271 -53,277 1.57% 4,529,143
2007-12-20 2007-12-18 1.760 2,493,548 +15,625 1.61% 4,388,644
2007-12-19 2007-12-17 1.824 2,477,923 +238,438 1.60% 4,519,732
2007-12-17 2007-12-13 2.080 2,239,485 -28,594 1.44% 4,658,129
2007-12-14 2007-12-12 2.336 2,268,079 +1,563 1.46% 5,298,233
2007-12-13 2007-12-11 2.400 2,266,516 +971,512 1.46% 5,439,638
2007-12-12 2007-12-10 2.528 1,295,004 +6,250 1.25% 3,273,770
2007-12-11 2007-12-07 2.528 1,288,754 +190,000 1.24% 3,257,970
2007-12-10 2007-12-06 2.688 1,098,754 +26,875 1.06% 2,953,451
2007-12-07 2007-12-05 2.368 1,071,879 -3,125 1.04% 2,538,209
2007-12-06 2007-12-04 2.368 1,075,004 +156,250 1.04% 2,545,609
2007-12-05 2007-12-03 2.592 918,754 -31,250 0.89% 2,381,410
2007-12-04 2007-11-30 2.816 950,004 -29,375 0.92% 2,675,211
2007-12-03 2007-11-29 2.176 979,379 +7,344 0.95% 2,131,129
2007-11-30 2007-11-28 2.176 972,035 -3,125 0.94% 2,115,148
2007-11-29 2007-11-27 2.368 975,160 +9,375 0.94% 2,309,179
2007-11-28 2007-11-26 2.592 965,785 +6,250 0.93% 2,503,315
2007-11-27 2007-11-23 2.848 959,535 -56,875 0.93% 2,732,756
2007-11-26 2007-11-22 3.360 1,016,410 -50,938 0.98% 3,415,138
2007-11-23 2007-11-21 3.168 1,067,348 -1,562 1.03% 3,381,358
2007-11-22 2007-11-20 3.232 1,068,910 -15,625 1.03% 3,454,717
2007-11-19 2007-11-15 3.328 1,084,535 -15,625 1.05% 3,609,332
2007-11-16 2007-11-14 3.232 1,100,160 -86,875 1.06% 3,555,717
2007-11-15 2007-11-13 3.488 1,187,035 -10,938 1.15% 4,140,378
2007-11-14 2007-11-12 3.200 1,197,973 +15,469 1.16% 3,833,514
2007-11-13 2007-11-09 3.200 1,182,504 -244,751 1.14% 3,784,013
2007-11-12 2007-11-08 3.147 1,427,255 -9,375 1.15% 4,491,096
2007-11-07 2007-11-05 3.173 1,436,630 +21,563 1.16% 4,558,906
2007-11-01 2007-10-30 3.493 1,415,067 +13,875 1.14% 4,943,301
2007-10-31 2007-10-29 3.600 1,401,192 -19,500 1.13% 5,044,291
2007-10-29 2007-10-25 3.493 1,420,692 -45,375 1.14% 4,962,951
2007-10-26 2007-10-24 3.200 1,466,067 +33,750 1.18% 4,691,414
2007-10-22 2007-10-17 3.067 1,432,317 -2,250 1.15% 4,392,439
2007-10-18 2007-10-16 2.720 1,434,567 -60,375 1.15% 3,902,022
2007-10-17 2007-10-15 2.880 1,494,942 -20,625 1.20% 4,305,433
2007-10-16 2007-10-12 3.040 1,515,567 -75,000 1.22% 4,607,324
2007-10-12 2007-10-10 3.120 1,590,567 +18,750 1.28% 4,962,569
2007-10-11 2007-10-09 3.147 1,571,817 -15,000 1.26% 4,945,984
2007-10-10 2007-10-08 3.200 1,586,817 +75,000 1.28% 5,077,814
2007-10-08 2007-10-04 3.120 1,511,817 +4,500 1.22% 4,716,869
2007-10-05 2007-10-03 3.173 1,507,317 -750 1.21% 4,783,219
2007-10-04 2007-10-02 3.280 1,508,067 +11,250 1.21% 4,946,460
2007-10-03 2007-09-28 3.387 1,496,817 -18,375 1.20% 5,069,220
2007-10-02 2007-09-27 3.360 1,515,192 -1,125 1.22% 5,091,045
2007-09-28 2007-09-25 3.413 1,516,317 -4,875 1.22% 5,175,695
2007-09-27 2007-09-24 3.493 1,521,192 -5,250 1.22% 5,314,031
2007-09-25 2007-09-21 3.440 1,526,442 -49,500 1.23% 5,250,960
2007-09-24 2007-09-20 3.733 1,575,942 -17,250 1.27% 5,883,517
2007-09-21 2007-09-19 4.107 1,593,192 +74,062 1.28% 6,542,708
2007-09-20 2007-09-18 3.467 1,519,130 +26,250 1.22% 5,266,317
2007-09-19 2007-09-17 3.680 1,492,880 -2,437 1.20% 5,493,798
2007-09-18 2007-09-14 3.307 1,495,317 +37,125 1.20% 4,944,515
2007-09-17 2007-09-13 3.387 1,458,192 +5,625 1.17% 4,938,410
2007-09-13 2007-09-11 3.600 1,452,567 -3,750 1.17% 5,229,241
2007-09-12 2007-09-10 3.733 1,456,317 +3,375 1.17% 5,436,917
2007-09-10 2007-09-06 3.573 1,452,942 +20,250 1.17% 5,191,846
2007-09-07 2007-09-05 3.813 1,432,692 +5,625 1.15% 5,463,332
2007-09-06 2007-09-04 4.027 1,427,067 +6,375 1.15% 5,746,323
2007-09-04 2007-08-31 4.427 1,420,692 +5,250 1.14% 6,288,930
2007-09-03 2007-08-30 4.480 1,415,442 +187 1.14% 6,341,180
2007-08-31 2007-08-29 4.533 1,415,255 -3,000 1.14% 6,415,823
2007-08-30 2007-08-28 4.533 1,418,255 -2,025 1.14% 6,429,423
2007-08-29 2007-08-27 4.720 1,420,280 +37,875 1.14% 6,703,722
2007-08-28 2007-08-24 4.640 1,382,405 -2,250 1.11% 6,414,359
2007-08-27 2007-08-23 4.640 1,384,655 +19,313 1.11% 6,424,799
2007-08-24 2007-08-22 4.213 1,365,342 -13,688 1.10% 5,752,641
2007-08-23 2007-08-21 3.627 1,379,030 +9,375 1.11% 5,001,282
2007-08-22 2007-08-20 3.680 1,369,655 +15,938 1.10% 5,040,330
2007-08-21 2007-08-17 3.600 1,353,717 +84,562 1.09% 4,873,381
2007-08-20 2007-08-16 4.240 1,269,155 +62,025 1.02% 5,381,217
2007-08-17 2007-08-15 4.747 1,207,130 +45,563 0.97% 5,729,844
2007-08-16 2007-08-14 4.960 1,161,567 +42,337 0.93% 5,761,372
2007-08-15 2007-08-13 5.067 1,119,230 -375 0.90% 5,670,765
2007-08-14 2007-08-10 5.040 1,119,605 +25,313 0.90% 5,642,809
2007-08-13 2007-08-09 5.307 1,094,292 +22,125 0.88% 5,807,043
2007-08-10 2007-08-08 5.200 1,072,167 +200,625 0.86% 5,575,268
2007-08-09 2007-08-07 5.093 871,542 +126,562 0.70% 4,439,054
2007-08-08 2007-08-06 6.347 744,980 +297,188 0.60% 4,728,140
2007-08-07 2007-08-03 5.707 447,792 +228,225 0.36% 2,555,400
2007-08-06 2007-08-02 6.347 219,567 +218,812 0.18% 1,393,519
2007-06-26 2007-06-22 755 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top