History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 315,437 | +0 | 0.00% | 25,235 |
| 2025-10-13 | 2025-10-09 | 0.091 | 315,437 | +0 | 0.00% | 28,705 |
| 2025-10-10 | 2025-10-08 | 0.076 | 315,437 | +0 | 0.00% | 23,973 |
| 2025-10-09 | 2025-10-06 | 0.075 | 315,437 | +0 | 0.00% | 23,658 |
| 2025-10-08 | 2025-10-03 | 0.075 | 315,437 | +0 | 0.00% | 23,658 |
| 2025-10-06 | 2025-10-02 | 0.069 | 315,437 | +0 | 0.00% | 21,765 |
| 2025-10-03 | 2025-09-30 | 0.061 | 315,437 | +0 | 0.00% | 19,242 |
| 2025-10-02 | 2025-09-29 | 0.058 | 315,437 | +0 | 0.00% | 18,295 |
| 2025-09-30 | 2025-09-26 | 0.059 | 315,437 | +0 | 0.00% | 18,611 |
| 2025-09-29 | 2025-09-25 | 0.063 | 315,437 | +0 | 0.00% | 19,873 |
| 2025-09-26 | 2025-09-24 | 0.064 | 315,437 | +0 | 0.00% | 20,188 |
| 2025-09-25 | 2025-09-23 | 0.063 | 315,437 | +0 | 0.00% | 19,873 |
| 2025-09-24 | 2025-09-22 | 0.058 | 315,437 | +0 | 0.00% | 18,295 |
| 2025-09-23 | 2025-09-19 | 0.058 | 315,437 | +0 | 0.00% | 18,295 |
| 2025-09-22 | 2025-09-18 | 0.058 | 315,437 | +0 | 0.00% | 18,295 |
| 2025-09-19 | 2025-09-17 | 0.061 | 315,437 | +0 | 0.00% | 19,242 |
| 2025-09-18 | 2025-09-16 | 0.057 | 315,437 | +0 | 0.00% | 17,980 |
| 2025-09-17 | 2025-09-15 | 0.061 | 315,437 | +0 | 0.00% | 19,242 |
| 2025-09-16 | 2025-09-12 | 0.064 | 315,437 | +0 | 0.00% | 20,188 |
| 2025-09-15 | 2025-09-11 | 0.065 | 315,437 | +0 | 0.00% | 20,503 |
| 2025-09-12 | 2025-09-10 | 0.063 | 315,437 | +0 | 0.00% | 19,873 |
| 2025-09-11 | 2025-09-09 | 0.065 | 315,437 | +0 | 0.00% | 20,503 |
| 2025-09-10 | 2025-09-08 | 0.063 | 315,437 | +0 | 0.00% | 19,873 |
| 2025-09-09 | 2025-09-05 | 0.058 | 315,437 | +0 | 0.00% | 18,295 |
| 2025-09-08 | 2025-09-04 | 0.057 | 315,437 | +0 | 0.00% | 17,980 |
| 2025-09-05 | 2025-09-03 | 0.064 | 315,437 | +0 | 0.00% | 20,188 |
| 2025-09-04 | 2025-09-02 | 0.067 | 315,437 | +0 | 0.00% | 21,134 |
| 2025-09-03 | 2025-09-01 | 0.069 | 315,437 | +0 | 0.00% | 21,765 |
| 2025-09-02 | 2025-08-29 | 0.072 | 315,437 | +0 | 0.00% | 22,711 |
| 2025-09-01 | 2025-08-28 | 0.069 | 315,437 | +0 | 0.00% | 21,765 |
| 2025-08-29 | 2025-08-27 | 0.067 | 315,437 | +0 | 0.00% | 21,134 |
| 2025-08-28 | 2025-08-26 | 0.074 | 315,437 | +0 | 0.00% | 23,342 |
| 2025-08-27 | 2025-08-25 | 0.081 | 315,437 | +0 | 0.00% | 25,550 |
| 2025-08-26 | 2025-08-22 | 0.075 | 315,437 | +0 | 0.00% | 23,658 |
| 2025-08-25 | 2025-08-21 | 0.068 | 315,437 | +0 | 0.00% | 21,450 |
| 2025-08-22 | 2025-08-20 | 0.062 | 315,437 | +0 | 0.00% | 19,557 |
| 2025-08-21 | 2025-08-19 | 0.056 | 315,437 | +0 | 0.00% | 17,664 |
| 2025-08-20 | 2025-08-18 | 0.063 | 315,437 | +0 | 0.00% | 19,873 |
| 2025-08-19 | 2025-08-15 | 0.060 | 315,437 | +0 | 0.00% | 18,926 |
| 2025-08-18 | 2025-08-14 | 0.055 | 315,437 | +0 | 0.00% | 17,349 |
| 2025-08-15 | 2025-08-13 | 0.054 | 315,437 | +0 | 0.00% | 17,034 |
| 2025-08-14 | 2025-08-12 | 0.053 | 315,437 | +0 | 0.00% | 16,718 |
| 2025-08-13 | 2025-08-11 | 0.050 | 315,437 | +0 | 0.00% | 15,772 |
| 2025-08-12 | 2025-08-08 | 0.046 | 315,437 | +0 | 0.00% | 14,510 |
| 2025-08-11 | 2025-08-07 | 0.046 | 315,437 | +0 | 0.00% | 14,510 |
| 2025-08-08 | 2025-08-06 | 0.046 | 315,437 | +0 | 0.00% | 14,510 |
| 2025-08-07 | 2025-08-05 | 0.045 | 315,437 | +0 | 0.00% | 14,195 |
| 2025-08-06 | 2025-08-04 | 0.050 | 315,437 | +0 | 0.00% | 15,772 |
| 2025-08-05 | 2025-08-01 | 0.048 | 315,437 | +0 | 0.00% | 15,141 |
| 2025-08-04 | 2025-07-31 | 0.051 | 315,437 | +0 | 0.00% | 16,087 |
| 2025-08-01 | 2025-07-30 | 0.051 | 315,437 | +0 | 0.00% | 16,087 |
| 2025-07-31 | 2025-07-29 | 0.052 | 315,437 | +0 | 0.00% | 16,403 |
| 2025-07-30 | 2025-07-28 | 0.047 | 315,437 | +0 | 0.00% | 14,826 |
| 2025-07-29 | 2025-07-25 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-28 | 2025-07-24 | 0.037 | 315,437 | +0 | 0.00% | 11,671 |
| 2025-07-25 | 2025-07-23 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-24 | 2025-07-22 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-23 | 2025-07-21 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-22 | 2025-07-18 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-07-21 | 2025-07-17 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-18 | 2025-07-16 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-07-17 | 2025-07-15 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-07-14 | 2025-07-10 | 0.031 | 315,437 | +0 | 0.00% | 9,779 |
| 2025-07-11 | 2025-07-09 | 0.032 | 315,437 | +0 | 0.00% | 10,094 |
| 2025-07-10 | 2025-07-08 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-07-09 | 2025-07-07 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-07-08 | 2025-07-04 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-07-04 | 2025-07-02 | 0.033 | 315,437 | +0 | 0.00% | 10,409 |
| 2025-07-03 | 2025-06-30 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-07-02 | 2025-06-27 | 0.033 | 315,437 | +0 | 0.00% | 10,409 |
| 2025-06-30 | 2025-06-26 | 0.033 | 315,437 | +0 | 0.00% | 10,409 |
| 2025-06-27 | 2025-06-25 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-25 | 2025-06-23 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-24 | 2025-06-20 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.033 | 315,437 | +0 | 0.00% | 10,409 |
| 2025-06-20 | 2025-06-18 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-06-19 | 2025-06-17 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-17 | 2025-06-13 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-16 | 2025-06-12 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-06-13 | 2025-06-11 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-06-12 | 2025-06-10 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-11 | 2025-06-09 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-09 | 2025-06-05 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-06 | 2025-06-04 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-06-05 | 2025-06-03 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-06-04 | 2025-06-02 | 0.036 | 315,437 | +0 | 0.00% | 11,356 |
| 2025-06-03 | 2025-05-30 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-06-02 | 2025-05-29 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-05-30 | 2025-05-28 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-05-29 | 2025-05-27 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-05-28 | 2025-05-26 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-05-27 | 2025-05-23 | 0.035 | 315,437 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-05-23 | 2025-05-21 | 0.034 | 315,437 | +0 | 0.00% | 10,725 |
| 2025-05-22 | 2025-05-20 | 0.033 | 315,437 | -100,000 | 0.00% | 10,409 |
| 2025-05-21 | 2025-05-19 | 0.033 | 415,437 | -50,000 | 0.00% | 13,709 |
| 2025-02-24 | 2025-02-20 | 0.031 | 465,437 | -300,000 | 0.00% | 14,429 |
| 2025-02-21 | 2025-02-19 | 0.030 | 765,437 | -940,000 | 0.01% | 22,963 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,705,437 | -101,500 | 0.01% | 32,403 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,806,937 | +10,000 | 0.01% | 36,139 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,796,937 | +340,000 | 0.01% | 53,908 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,456,937 | +900,000 | 0.01% | 37,880 |
| 2024-10-08 | 2024-10-04 | 0.033 | 556,937 | +100,000 | 0.00% | 18,379 |
| 2023-10-05 | 2023-10-03 | 0.150 | 456,937 | -11,000 | 0.00% | 68,541 |
| 2023-09-20 | 2023-09-18 | 0.260 | 467,937 | +444,540 | 0.04% | 121,664 |
| 2023-09-18 | 2023-09-14 | 0.260 | 23,397 | -444,540 | 0.00% | 6,083 |
| 2021-03-31 | 2021-03-29 | 0.280 | 467,937 | +15,000 | 0.04% | 131,022 |
| 2021-02-22 | 2021-02-18 | 0.280 | 452,937 | +50,000 | 0.04% | 126,822 |
| 2020-11-27 | 2020-11-25 | 0.300 | 402,937 | +1,500 | 0.03% | 120,881 |
| 2020-07-27 | 2020-07-23 | 0.300 | 401,437 | -5,000 | 0.04% | 120,431 |
| 2020-03-27 | 2020-03-25 | 0.220 | 406,437 | +25,000 | 0.04% | 89,416 |
| 2020-03-23 | 2020-03-19 | 0.200 | 381,437 | +21,000 | 0.04% | 76,287 |
| 2020-03-18 | 2020-03-16 | 0.240 | 360,437 | +15,000 | 0.03% | 86,505 |
| 2020-02-03 | 2020-01-30 | 0.240 | 345,437 | +50,000 | 0.03% | 82,905 |
| 2019-11-05 | 2019-11-01 | 0.320 | 295,437 | +15,000 | 0.03% | 94,540 |
| 2019-10-11 | 2019-10-09 | 0.420 | 280,437 | -1,000 | 0.03% | 117,784 |
| 2019-07-17 | 2019-07-15 | 0.300 | 281,437 | +15,000 | 0.03% | 84,431 |
| 2019-06-18 | 2019-06-14 | 0.420 | 266,437 | +10,000 | 0.02% | 111,904 |
| 2019-06-17 | 2019-06-13 | 0.420 | 256,437 | +10,000 | 0.02% | 107,704 |
| 2019-06-05 | 2019-06-03 | 0.480 | 246,437 | +5,000 | 0.02% | 118,290 |
| 2019-05-27 | 2019-05-23 | 0.560 | 241,437 | +5,000 | 0.02% | 135,205 |
| 2019-05-16 | 2019-05-14 | 0.520 | 236,437 | +10,000 | 0.02% | 122,947 |
| 2019-05-02 | 2019-04-29 | 0.600 | 226,437 | +10,000 | 0.02% | 135,862 |
| 2019-04-24 | 2019-04-18 | 0.600 | 216,437 | +10,000 | 0.02% | 129,862 |
| 2019-03-26 | 2019-03-22 | 0.620 | 206,437 | +10,000 | 0.02% | 127,991 |
| 2019-02-14 | 2019-02-12 | 0.600 | 196,437 | +5,000 | 0.02% | 117,862 |
| 2019-01-09 | 2019-01-07 | 0.760 | 191,437 | -4,000 | 0.02% | 145,492 |
| 2018-12-18 | 2018-12-14 | 0.900 | 195,437 | +10,000 | 0.02% | 175,893 |
| 2018-12-14 | 2018-12-12 | 0.920 | 185,437 | +20,000 | 0.02% | 170,602 |
| 2018-12-13 | 2018-12-11 | 0.780 | 165,437 | +10,000 | 0.02% | 129,041 |
| 2018-12-10 | 2018-12-06 | 0.600 | 155,437 | +25,000 | 0.01% | 93,262 |
| 2018-12-06 | 2018-12-04 | 0.600 | 130,437 | +10,000 | 0.01% | 78,262 |
| 2018-11-26 | 2018-11-22 | 0.540 | 120,437 | +9,999 | 0.01% | 65,036 |
| 2018-11-06 | 2018-11-02 | 0.500 | 110,438 | +17,501 | 0.01% | 55,219 |
| 2018-10-23 | 2018-10-19 | 0.560 | 92,937 | +15,000 | 0.01% | 52,045 |
| 2018-10-22 | 2018-10-18 | 0.640 | 77,937 | +5,000 | 0.01% | 49,880 |
| 2018-10-18 | 2018-10-15 | 0.740 | 72,937 | +5,000 | 0.01% | 53,973 |
| 2018-10-15 | 2018-10-11 | 0.780 | 67,937 | +4,000 | 0.01% | 52,991 |
| 2018-10-03 | 2018-09-28 | 0.740 | 63,937 | +2,500 | 0.01% | 47,313 |
| 2018-08-24 | 2018-08-22 | 1.020 | 61,437 | +4,000 | 0.01% | 62,666 |
| 2018-08-20 | 2018-08-16 | 0.900 | 57,437 | +5,000 | 0.01% | 51,693 |
| 2018-08-01 | 2018-07-30 | 0.960 | 52,437 | +2,500 | 0.00% | 50,340 |
| 2018-07-31 | 2018-07-27 | 1.060 | 49,937 | +5,000 | 0.00% | 52,933 |
| 2018-07-18 | 2018-07-16 | 0.580 | 44,937 | +20,000 | 0.00% | 26,063 |
| 2018-01-03 | 2017-12-29 | 3.300 | 24,937 | -36,500 | 0.00% | 82,292 |
| 2017-11-15 | 2017-11-13 | 3.000 | 61,437 | -44,001 | 0.01% | 184,311 |
| 2017-11-14 | 2017-11-10 | 2.920 | 105,438 | -10,000 | 0.01% | 307,879 |
| 2017-11-13 | 2017-11-09 | 3.040 | 115,438 | -9,999 | 0.01% | 350,932 |
| 2017-11-10 | 2017-11-08 | 3.060 | 125,437 | -15,000 | 0.01% | 383,837 |
| 2017-10-13 | 2017-10-11 | 3.220 | 140,437 | -1,000 | 0.01% | 452,207 |
| 2017-09-22 | 2017-09-20 | 3.220 | 141,437 | -145,000 | 0.01% | 455,427 |
| 2017-08-22 | 2017-08-18 | 2.780 | 286,437 | +4,500 | 0.03% | 796,295 |
| 2017-08-18 | 2017-08-16 | 2.800 | 281,937 | +5,000 | 0.03% | 789,424 |
| 2017-08-03 | 2017-08-01 | 2.800 | 276,937 | +2,500 | 0.03% | 775,424 |
| 2017-07-26 | 2017-07-24 | 2.840 | 274,437 | +2,500 | 0.03% | 779,401 |
| 2017-07-24 | 2017-07-20 | 2.800 | 271,937 | +12,500 | 0.03% | 761,424 |
| 2017-07-17 | 2017-07-13 | 3.000 | 259,437 | +5,000 | 0.02% | 778,311 |
| 2017-06-27 | 2017-06-23 | 3.260 | 254,437 | +20,000 | 0.02% | 829,465 |
| 2017-06-22 | 2017-06-20 | 3.420 | 234,437 | +9,500 | 0.02% | 801,775 |
| 2017-06-21 | 2017-06-19 | 3.520 | 224,937 | +162,500 | 0.02% | 791,778 |
| 2017-04-25 | 2017-04-21 | 3.280 | 62,437 | -50,001 | 0.01% | 204,793 |
| 2017-03-20 | 2017-03-16 | 2.780 | 112,438 | -49,999 | 0.01% | 312,578 |
| 2017-03-17 | 2017-03-15 | 2.740 | 162,437 | -139,000 | 0.02% | 445,077 |
| 2017-03-16 | 2017-03-14 | 3.260 | 301,437 | -35,000 | 0.03% | 982,685 |
| 2017-03-13 | 2017-03-09 | 3.300 | 336,437 | -1,000 | 0.03% | 1,110,242 |
| 2017-02-14 | 2017-02-10 | 3.380 | 337,437 | +1,000 | 0.03% | 1,140,537 |
| 2016-12-13 | 2016-12-09 | 3.500 | 336,437 | +25,000 | 0.03% | 1,177,530 |
| 2016-12-09 | 2016-12-07 | 3.560 | 311,437 | +10,000 | 0.03% | 1,108,716 |
| 2016-12-08 | 2016-12-06 | 3.560 | 301,437 | +77,500 | 0.03% | 1,073,116 |
| 2016-12-07 | 2016-12-05 | 3.400 | 223,937 | +90,500 | 0.02% | 761,386 |
| 2016-12-06 | 2016-12-02 | 3.360 | 133,437 | +7,500 | 0.01% | 448,348 |
| 2016-12-05 | 2016-12-01 | 3.340 | 125,937 | +12,499 | 0.01% | 420,630 |
| 2016-12-02 | 2016-11-30 | 3.340 | 113,438 | +19,501 | 0.01% | 378,883 |
| 2016-11-28 | 2016-11-24 | 3.200 | 93,937 | +25,000 | 0.01% | 300,598 |
| 2016-11-24 | 2016-11-22 | 3.200 | 68,937 | +15,000 | 0.01% | 220,598 |
| 2016-11-21 | 2016-11-17 | 2.840 | 53,937 | +35,000 | 0.01% | 153,181 |
| 2016-07-11 | 2016-07-07 | 3.620 | 18,937 | -40,500 | 0.00% | 68,552 |
| 2016-07-08 | 2016-07-06 | 4.020 | 59,437 | +40,500 | 0.01% | 238,937 |
| 2016-06-01 | 2016-05-30 | 1.780 | 18,937 | -500 | 0.00% | 33,708 |
| 2016-01-05 | 2015-12-31 | 2.300 | 19,437 | -25,000 | 0.00% | 44,705 |
| 2015-10-29 | 2015-10-27 | 1.660 | 44,437 | +25,000 | 0.00% | 73,765 |
| 2015-10-28 | 2015-10-26 | 1.740 | 19,437 | -3,000 | 0.00% | 33,820 |
| 2015-10-23 | 2015-10-20 | 1.800 | 22,437 | -33,000 | 0.00% | 40,387 |
| 2015-10-15 | 2015-10-13 | 1.880 | 55,437 | -5,000 | 0.01% | 104,222 |
| 2015-09-15 | 2015-09-11 | 2.240 | 60,437 | +33,000 | 0.01% | 135,379 |
| 2015-09-04 | 2015-09-01 | 1.880 | 27,437 | -7,500 | 0.00% | 51,582 |
| 2015-09-01 | 2015-08-28 | 1.980 | 34,937 | -7,500 | 0.00% | 69,175 |
| 2015-08-27 | 2015-08-25 | 1.500 | 42,437 | -15,000 | 0.00% | 63,656 |
| 2015-08-26 | 2015-08-24 | 1.660 | 57,437 | -5,500 | 0.01% | 95,345 |
| 2015-08-25 | 2015-08-21 | 1.280 | 62,937 | +35,500 | 0.01% | 80,559 |
| 2015-07-29 | 2015-07-27 | 5.900 | 27,437 | -35,000 | 0.00% | 161,878 |
| 2015-06-30 | 2015-06-26 | 6.900 | 62,437 | +15,000 | 0.01% | 430,815 |
| 2015-06-17 | 2015-06-15 | 7.400 | 47,437 | -12,500 | 0.01% | 351,034 |
| 2015-06-04 | 2015-06-02 | 7.100 | 59,937 | +500 | 0.01% | 425,553 |
| 2015-04-27 | 2015-04-23 | 6.800 | 59,437 | +3,000 | 0.01% | 404,172 |
| 2015-03-19 | 2015-03-17 | 6.900 | 56,437 | -100,000 | 0.01% | 389,415 |
| 2015-03-10 | 2015-03-06 | 7.700 | 156,437 | +17,500 | 0.02% | 1,204,565 |
| 2015-03-03 | 2015-02-27 | 7.200 | 138,937 | +15,000 | 0.02% | 1,000,346 |
| 2015-02-09 | 2015-02-05 | 6.700 | 123,937 | -2,000 | 0.01% | 830,378 |
| 2015-01-05 | 2014-12-31 | 7.800 | 125,937 | +2,000 | 0.02% | 982,309 |
| 2015-01-02 | 2014-12-29 | 7.800 | 123,937 | -4,000 | 0.01% | 966,709 |
| 2014-12-12 | 2014-12-10 | 7.200 | 127,937 | -4,000 | 0.02% | 921,146 |
| 2014-12-05 | 2014-12-03 | 7.300 | 131,937 | -500,000 | 0.02% | 963,140 |
| 2014-11-25 | 2014-11-21 | 7.800 | 631,937 | +2,000 | 0.08% | 4,929,109 |
| 2014-11-24 | 2014-11-20 | 7.800 | 629,937 | +2,000 | 0.08% | 4,913,509 |
| 2014-11-20 | 2014-11-18 | 7.800 | 627,937 | -3,500 | 0.08% | 4,897,909 |
| 2014-11-19 | 2014-11-17 | 8.100 | 631,437 | +505,000 | 0.08% | 5,114,640 |
| 2014-09-12 | 2014-09-10 | 6.600 | 126,437 | +5,000 | 0.02% | 834,484 |
| 2014-08-27 | 2014-08-25 | 7.400 | 121,437 | -3,000 | 0.02% | 898,634 |
| 2014-05-02 | 2014-04-29 | 7.000 | 124,437 | -60,000 | 0.02% | 871,059 |
| 2013-10-21 | 2013-10-17 | 7.700 | 184,437 | -15,000 | 0.03% | 1,420,165 |
| 2013-10-18 | 2013-10-16 | 7.600 | 199,437 | -25,000 | 0.03% | 1,515,721 |
| 2013-10-17 | 2013-10-15 | 7.800 | 224,437 | -302,000 | 0.03% | 1,750,609 |
| 2013-04-08 | 2013-04-03 | 8.400 | 526,437 | +2,500 | 0.08% | 4,422,071 |
| 2012-12-06 | 2012-12-04 | 10.600 | 523,937 | -3,000 | 0.08% | 5,553,732 |
| 2012-12-05 | 2012-12-03 | 10.400 | 526,937 | -2,500 | 0.08% | 5,480,145 |
| 2012-11-30 | 2012-11-28 | 9.600 | 529,437 | -2,000 | 0.08% | 5,082,595 |
| 2012-11-29 | 2012-11-27 | 9.600 | 531,437 | +2,000 | 0.08% | 5,101,795 |
| 2012-11-21 | 2012-11-19 | 8.800 | 529,437 | -27,500 | 0.08% | 4,659,046 |
| 2012-07-30 | 2012-07-26 | 6.700 | 556,937 | -38,000 | 0.08% | 3,731,478 |
| 2012-07-24 | 2012-07-20 | 6.600 | 594,937 | -25,000 | 0.09% | 3,926,584 |
| 2012-06-11 | 2012-06-07 | 5.700 | 619,937 | -7,500 | 0.09% | 3,533,641 |
| 2012-06-05 | 2012-06-01 | 5.500 | 627,437 | -1,000 | 0.10% | 3,450,904 |
| 2012-05-08 | 2012-05-04 | 4.480 | 628,437 | -17,500 | 0.10% | 2,815,398 |
| 2012-03-06 | 2012-03-02 | 5.700 | 645,937 | +13,000 | 0.10% | 3,681,841 |
| 2012-02-29 | 2012-02-27 | 5.700 | 632,937 | -500 | 0.10% | 3,607,741 |
| 2012-02-22 | 2012-02-20 | 5.700 | 633,437 | -13,000 | 0.10% | 3,610,591 |
| 2012-02-10 | 2012-02-08 | 5.500 | 646,437 | -1,000 | 0.10% | 3,555,404 |
| 2012-01-26 | 2012-01-19 | 4.600 | 647,437 | +1,000 | 0.10% | 2,978,210 |
| 2012-01-20 | 2012-01-18 | 4.580 | 646,437 | +27,500 | 0.10% | 2,960,681 |
| 2011-11-28 | 2011-11-24 | 4.040 | 618,937 | -6,000 | 0.10% | 2,500,505 |
| 2011-10-03 | 2011-09-28 | 5.400 | 624,937 | -5,000 | 0.10% | 3,374,660 |
| 2011-09-30 | 2011-09-27 | 5.400 | 629,937 | +5,000 | 0.10% | 3,401,660 |
| 2011-09-12 | 2011-09-08 | 7.500 | 624,937 | -10,000 | 0.10% | 4,687,028 |
| 2011-09-07 | 2011-09-05 | 7.200 | 634,937 | -2,500 | 0.10% | 4,571,546 |
| 2011-08-24 | 2011-08-22 | 6.600 | 637,437 | -500 | 0.10% | 4,207,084 |
| 2011-08-02 | 2011-07-29 | 7.300 | 637,937 | +10,000 | 0.10% | 4,656,940 |
| 2011-07-26 | 2011-07-22 | 6.900 | 627,937 | +15,000 | 0.10% | 4,332,765 |
| 2011-07-22 | 2011-07-20 | 7.400 | 612,937 | -21,000 | 0.09% | 4,535,734 |
| 2011-07-20 | 2011-07-18 | 7.200 | 633,937 | -24,000 | 0.10% | 4,564,346 |
| 2011-07-19 | 2011-07-15 | 6.200 | 657,937 | -25,000 | 0.10% | 4,079,209 |
| 2011-07-18 | 2011-07-14 | 5.900 | 682,937 | -30,000 | 0.11% | 4,029,328 |
| 2011-06-14 | 2011-06-10 | 4.940 | 712,937 | +1,000 | 0.11% | 3,521,909 |
| 2011-06-13 | 2011-06-09 | 5.000 | 711,937 | -1,000 | 0.11% | 3,559,685 |
| 2011-06-10 | 2011-06-08 | 4.980 | 712,937 | +1,000 | 0.11% | 3,550,426 |
| 2011-06-09 | 2011-06-07 | 5.200 | 711,937 | +5,000 | 0.11% | 3,702,072 |
| 2011-06-08 | 2011-06-03 | 5.300 | 706,937 | +5,000 | 0.11% | 3,746,766 |
| 2011-05-27 | 2011-05-25 | 5.600 | 701,937 | +5,000 | 0.11% | 3,930,847 |
| 2011-05-25 | 2011-05-23 | 5.400 | 696,937 | +10,000 | 0.11% | 3,763,460 |
| 2011-05-12 | 2011-05-09 | 5.500 | 686,937 | +5,000 | 0.11% | 3,778,154 |
| 2011-05-03 | 2011-04-28 | 5.900 | 681,937 | -25,000 | 0.10% | 4,023,428 |
| 2011-04-13 | 2011-04-11 | 5.600 | 706,937 | +500,000 | 0.11% | 3,958,847 |
| 2011-03-29 | 2011-03-25 | 5.600 | 206,937 | +500 | 0.03% | 1,158,847 |
| 2011-03-25 | 2011-03-23 | 5.500 | 206,437 | +15,000 | 0.03% | 1,135,404 |
| 2011-03-24 | 2011-03-22 | 5.900 | 191,437 | +10,000 | 0.03% | 1,129,478 |
| 2011-03-23 | 2011-03-21 | 5.800 | 181,437 | +500 | 0.03% | 1,052,335 |
| 2011-03-22 | 2011-03-18 | 6.200 | 180,937 | -65,000 | 0.03% | 1,121,809 |
| 2011-03-14 | 2011-03-10 | 5.700 | 245,937 | +10,000 | 0.04% | 1,401,841 |
| 2011-03-11 | 2011-03-09 | 5.800 | 235,937 | +40,000 | 0.04% | 1,368,435 |
| 2011-03-09 | 2011-03-07 | 5.800 | 195,937 | +15,000 | 0.03% | 1,136,435 |
| 2011-03-08 | 2011-03-04 | 6.200 | 180,937 | -25,000 | 0.03% | 1,121,809 |
| 2011-03-03 | 2011-03-01 | 5.900 | 205,937 | +15,000 | 0.03% | 1,215,028 |
| 2011-03-02 | 2011-02-28 | 6.000 | 190,937 | +10,000 | 0.03% | 1,145,622 |
| 2011-02-22 | 2011-02-18 | 6.100 | 180,937 | +11,000 | 0.03% | 1,103,716 |
| 2011-01-04 | 2010-12-31 | 7.000 | 169,937 | -61,500 | 0.03% | 1,189,559 |
| 2010-11-25 | 2010-11-23 | 6.800 | 231,437 | -10,000 | 0.04% | 1,573,772 |
| 2010-11-18 | 2010-11-16 | 7.100 | 241,437 | -10,000 | 0.04% | 1,714,203 |
| 2010-11-17 | 2010-11-15 | 6.900 | 251,437 | -10,000 | 0.04% | 1,734,915 |
| 2010-11-15 | 2010-11-11 | 7.200 | 261,437 | -20,000 | 0.04% | 1,882,346 |
| 2010-11-12 | 2010-11-10 | 7.200 | 281,437 | -20,000 | 0.04% | 2,026,346 |
| 2010-11-11 | 2010-11-09 | 7.200 | 301,437 | -30,000 | 0.05% | 2,170,346 |
| 2010-11-05 | 2010-11-03 | 7.300 | 331,437 | +5,000 | 0.05% | 2,419,490 |
| 2010-11-03 | 2010-11-01 | 7.600 | 326,437 | -55,000 | 0.05% | 2,480,921 |
| 2010-11-02 | 2010-10-29 | 7.000 | 381,437 | -3,000 | 0.06% | 2,670,059 |
| 2010-10-29 | 2010-10-27 | 6.600 | 384,437 | -20,000 | 0.06% | 2,537,284 |
| 2010-10-27 | 2010-10-25 | 6.500 | 404,437 | -20,000 | 0.06% | 2,628,841 |
| 2010-10-15 | 2010-10-13 | 6.800 | 424,437 | -344 | 0.07% | 2,886,172 |
| 2010-10-05 | 2010-09-30 | 6.300 | 424,781 | -93,000 | 0.07% | 2,676,120 |
| 2010-09-03 | 2010-09-01 | 5.700 | 517,781 | -2,000 | 0.08% | 2,951,352 |
| 2010-08-19 | 2010-08-17 | 5.900 | 519,781 | -19,000 | 0.08% | 3,066,708 |
| 2010-08-17 | 2010-08-13 | 6.000 | 538,781 | +5,000 | 0.09% | 3,232,686 |
| 2010-08-13 | 2010-08-11 | 6.000 | 533,781 | -69,500 | 0.08% | 3,202,686 |
| 2010-08-03 | 2010-07-30 | 5.700 | 603,281 | -10,000 | 0.10% | 3,438,702 |
| 2010-07-26 | 2010-07-22 | 5.500 | 613,281 | +10,000 | 0.10% | 3,373,046 |
| 2010-07-16 | 2010-07-14 | 4.700 | 603,281 | -141,000 | 0.10% | 2,835,421 |
| 2010-07-15 | 2010-07-13 | 4.500 | 744,281 | -100,000 | 0.12% | 3,349,265 |
| 2010-07-14 | 2010-07-12 | 4.820 | 844,281 | -485,000 | 0.14% | 4,069,434 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,329,281 | -5,000 | 0.22% | 7,311,046 |
| 2010-06-04 | 2010-06-02 | 5.900 | 1,334,281 | +25,000 | 0.22% | 7,872,258 |
| 2010-06-03 | 2010-06-01 | 5.800 | 1,309,281 | +50,000 | 0.22% | 7,593,830 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,259,281 | -100,000 | 0.21% | 7,933,470 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,359,281 | -93,000 | 0.23% | 8,427,542 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,452,281 | +93,000 | 0.24% | 8,713,686 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,359,281 | +6,500 | 0.23% | 8,971,255 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,352,781 | +249,000 | 0.22% | 9,334,189 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,103,781 | -549,000 | 0.18% | 8,167,979 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,652,781 | -73,000 | 0.27% | 11,569,467 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,725,781 | +18,000 | 0.29% | 12,080,467 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,707,781 | +10,000 | 0.28% | 11,783,689 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,697,781 | -5,000 | 0.28% | 12,224,023 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,702,781 | +98,500 | 0.28% | 11,068,077 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,604,281 | +45,500 | 0.27% | 9,465,258 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,558,781 | +22,000 | 0.26% | 9,508,564 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,536,781 | +89,500 | 0.25% | 9,681,720 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,447,281 | +155,000 | 0.24% | 9,407,327 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,292,281 | +30,000 | 0.21% | 8,916,739 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,262,281 | +5,000 | 0.21% | 8,962,195 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,257,281 | +760,000 | 0.21% | 8,423,783 |
| 2010-04-29 | 2010-04-27 | 6.900 | 497,281 | +5,000 | 0.08% | 3,431,239 |
| 2010-04-28 | 2010-04-26 | 6.500 | 492,281 | -82,500 | 0.08% | 3,199,827 |
| 2010-04-27 | 2010-04-23 | 7.100 | 574,781 | -35,000 | 0.10% | 4,080,945 |
| 2010-04-26 | 2010-04-22 | 7.300 | 609,781 | +5,000 | 0.11% | 4,451,401 |
| 2010-04-21 | 2010-04-19 | 7.400 | 604,781 | -75,000 | 0.11% | 4,475,379 |
| 2010-04-14 | 2010-04-12 | 9.000 | 679,781 | -27,500 | 0.12% | 6,118,029 |
| 2010-04-07 | 2010-03-31 | 8.500 | 707,281 | -5,000 | 0.13% | 6,011,889 |
| 2010-03-31 | 2010-03-29 | 8.800 | 712,281 | -24,000 | 0.13% | 6,268,073 |
| 2010-03-26 | 2010-03-24 | 9.000 | 736,281 | -50,000 | 0.13% | 6,626,529 |
| 2010-02-22 | 2010-02-18 | 9.700 | 786,281 | +11,000 | 0.14% | 7,626,926 |
| 2010-02-19 | 2010-02-17 | 9.700 | 775,281 | +10,000 | 0.14% | 7,520,226 |
| 2010-02-18 | 2010-02-12 | 9.700 | 765,281 | +5,000 | 0.14% | 7,423,226 |
| 2010-02-10 | 2010-02-08 | 9.300 | 760,281 | +3,000 | 0.14% | 7,070,613 |
| 2010-02-09 | 2010-02-05 | 9.400 | 757,281 | +269,500 | 0.14% | 7,118,441 |
| 2010-02-08 | 2010-02-04 | 9.900 | 487,781 | +20,000 | 0.09% | 4,829,032 |
| 2010-02-05 | 2010-02-03 | 9.900 | 467,781 | +10,000 | 0.08% | 4,631,032 |
| 2010-02-04 | 2010-02-02 | 9.900 | 457,781 | +32,000 | 0.08% | 4,532,032 |
| 2010-02-03 | 2010-02-01 | 10.000 | 425,781 | -8,500 | 0.08% | 4,257,810 |
| 2010-02-02 | 2010-01-29 | 10.200 | 434,281 | -90,250 | 0.08% | 4,429,666 |
| 2010-01-27 | 2010-01-25 | 9.700 | 524,531 | +7,500 | 0.09% | 5,087,951 |
| 2010-01-26 | 2010-01-22 | 9.800 | 517,031 | +1,000 | 0.09% | 5,066,904 |
| 2010-01-22 | 2010-01-20 | 10.000 | 516,031 | -500 | 0.09% | 5,160,310 |
| 2010-01-20 | 2010-01-18 | 10.400 | 516,531 | +5,000 | 0.09% | 5,371,922 |
| 2010-01-14 | 2010-01-12 | 9.800 | 511,531 | -5,000 | 0.09% | 5,013,004 |
| 2010-01-12 | 2010-01-08 | 11.200 | 516,531 | +1,000 | 0.09% | 5,785,147 |
| 2010-01-11 | 2010-01-07 | 10.800 | 515,531 | +5,000 | 0.11% | 5,567,735 |
| 2009-10-28 | 2009-10-23 | 9.900 | 510,531 | -12,500 | 0.11% | 5,054,257 |
| 2009-09-14 | 2009-09-10 | 9.500 | 523,031 | -20,000 | 0.11% | 4,968,795 |
| 2009-09-09 | 2009-09-07 | 9.400 | 543,031 | +20,000 | 0.11% | 5,104,491 |
| 2009-08-05 | 2009-08-03 | 13.200 | 523,031 | -10,000 | 0.11% | 6,904,009 |
| 2009-07-29 | 2009-07-27 | 13.400 | 533,031 | +10,000 | 0.11% | 7,142,615 |
| 2009-07-22 | 2009-07-20 | 13.400 | 523,031 | +1,500 | 0.11% | 7,008,615 |
| 2009-06-29 | 2009-06-25 | 11.800 | 521,531 | +4,500 | 0.11% | 6,154,066 |
| 2009-06-26 | 2009-06-24 | 10.400 | 517,031 | +52,500 | 0.11% | 5,377,122 |
| 2009-06-25 | 2009-06-23 | 9.100 | 464,531 | +5,000 | 0.10% | 4,227,232 |
| 2009-06-24 | 2009-06-22 | 9.200 | 459,531 | +5,000 | 0.09% | 4,227,685 |
| 2009-06-16 | 2009-06-12 | 8.100 | 454,531 | -10,000 | 0.09% | 3,681,701 |
| 2009-06-11 | 2009-06-09 | 8.700 | 464,531 | +10,000 | 0.10% | 4,041,420 |
| 2009-05-04 | 2009-04-29 | 4.400 | 454,531 | -1,250 | 0.09% | 1,999,936 |
| 2009-04-30 | 2009-04-28 | 4.560 | 455,781 | -1,250 | 0.09% | 2,078,361 |
| 2009-04-21 | 2009-04-17 | 5.700 | 457,031 | +2,500 | 0.09% | 2,605,077 |
| 2009-04-01 | 2009-03-30 | 4.000 | 454,531 | -3,125 | 0.09% | 1,818,124 |
| 2009-03-02 | 2009-02-26 | 1.300 | 457,656 | -2,500 | 0.09% | 594,953 |
| 2009-02-24 | 2009-02-20 | 1.140 | 460,156 | +5,000 | 0.09% | 524,578 |
| 2009-02-20 | 2009-02-18 | 1.160 | 455,156 | +5,000 | 0.09% | 527,981 |
| 2008-11-17 | 2008-11-13 | 0.960 | 450,156 | +7,500 | 0.09% | 432,150 |
| 2008-11-13 | 2008-11-11 | 1.060 | 442,656 | +21,250 | 0.09% | 469,215 |
| 2008-11-12 | 2008-11-10 | 1.120 | 421,406 | +20,000 | 0.09% | 471,975 |
| 2008-08-29 | 2008-08-27 | 1.500 | 401,406 | -92,500 | 0.23% | 602,109 |
| 2008-08-21 | 2008-08-19 | 1.640 | 493,906 | -7,656 | 0.28% | 810,006 |
| 2008-07-23 | 2008-07-21 | 1.800 | 501,562 | -20,000 | 0.29% | 902,812 |
| 2008-06-04 | 2008-06-02 | 2.120 | 521,562 | +20,000 | 0.30% | 1,105,711 |
| 2008-06-02 | 2008-05-29 | 2.120 | 501,562 | +15,000 | 0.29% | 1,063,311 |
| 2008-05-30 | 2008-05-28 | 2.140 | 486,562 | +1,250 | 0.28% | 1,041,243 |
| 2008-05-29 | 2008-05-27 | 2.180 | 485,312 | +50,000 | 0.28% | 1,057,980 |
| 2008-05-28 | 2008-05-26 | 2.200 | 435,312 | +10,000 | 0.25% | 957,686 |
| 2008-05-26 | 2008-05-22 | 2.160 | 425,312 | -5,625 | 0.24% | 918,674 |
| 2008-05-23 | 2008-05-21 | 2.200 | 430,937 | +20,000 | 0.24% | 948,061 |
| 2008-05-21 | 2008-05-19 | 2.140 | 410,937 | +25,000 | 0.23% | 879,405 |
| 2008-05-20 | 2008-05-16 | 2.200 | 385,937 | -3,750 | 0.22% | 849,061 |
| 2008-05-16 | 2008-05-14 | 2.240 | 389,687 | +5,000 | 0.22% | 872,899 |
| 2008-05-08 | 2008-05-06 | 1.740 | 384,687 | +103,437 | 0.22% | 669,355 |
| 2008-04-23 | 2008-04-21 | 1.664 | 281,250 | +105,469 | 0.16% | 468,000 |
| 2008-04-17 | 2008-04-15 | 1.728 | 175,781 | +937 | 0.10% | 303,750 |
| 2008-04-11 | 2008-04-09 | 1.792 | 174,844 | -625 | 0.10% | 313,320 |
| 2008-04-02 | 2008-03-31 | 1.696 | 175,469 | +3,750 | 0.10% | 297,595 |
| 2008-03-31 | 2008-03-27 | 1.728 | 171,719 | -3,125 | 0.10% | 296,730 |
| 2008-03-20 | 2008-03-18 | 1.696 | 174,844 | +12,500 | 0.10% | 296,535 |
| 2008-03-19 | 2008-03-17 | 1.824 | 162,344 | +12,500 | 0.09% | 296,115 |
| 2008-03-17 | 2008-03-13 | 1.920 | 149,844 | +25,000 | 0.09% | 287,700 |
| 2008-02-29 | 2008-02-27 | 2.176 | 124,844 | +9,375 | 0.07% | 271,661 |
| 2008-02-22 | 2008-02-20 | 2.272 | 115,469 | -3,594 | 0.07% | 262,346 |
| 2008-02-13 | 2008-02-11 | 1.856 | 119,063 | -625 | 0.07% | 220,981 |
| 2008-02-12 | 2008-02-06 | 1.664 | 119,688 | -937 | 0.07% | 199,161 |
| 2008-02-11 | 2008-02-04 | 1.472 | 120,625 | +7,187 | 0.07% | 177,560 |
| 2008-01-03 | 2007-12-31 | 1.856 | 113,438 | +85,000 | 0.06% | 210,541 |
| 2007-12-13 | 2007-12-11 | 2.400 | 28,438 | +9,219 | 0.02% | 68,251 |
| 2007-12-05 | 2007-12-03 | 2.592 | 19,219 | +1,563 | 0.02% | 49,816 |
| 2007-11-30 | 2007-11-28 | 2.176 | 17,656 | -15,313 | 0.02% | 38,419 |
| 2007-11-26 | 2007-11-22 | 3.360 | 32,969 | -5,312 | 0.03% | 110,776 |
| 2007-11-13 | 2007-11-09 | 3.200 | 38,281 | -7,657 | 0.04% | 122,499 |
| 2007-10-10 | 2007-10-08 | 3.200 | 45,938 | +3,750 | 0.04% | 147,002 |
| 2007-09-12 | 2007-09-10 | 3.733 | 42,188 | -5,625 | 0.03% | 157,502 |
| 2007-09-06 | 2007-09-04 | 4.027 | 47,813 | +4,500 | 0.04% | 192,527 |
| 2007-08-30 | 2007-08-28 | 4.533 | 43,313 | +3,938 | 0.03% | 196,352 |
| 2007-08-29 | 2007-08-27 | 4.720 | 39,375 | +7,500 | 0.03% | 185,850 |
| 2007-08-27 | 2007-08-23 | 4.640 | 31,875 | -14,438 | 0.03% | 147,900 |
| 2007-08-24 | 2007-08-22 | 4.213 | 46,313 | +3,750 | 0.04% | 195,132 |
| 2007-08-20 | 2007-08-16 | 4.240 | 42,563 | +3,750 | 0.03% | 180,467 |
| 2007-08-17 | 2007-08-15 | 4.747 | 38,813 | +13,313 | 0.03% | 184,232 |
| 2007-08-16 | 2007-08-14 | 4.960 | 25,500 | -4,125 | 0.02% | 126,480 |
| 2007-08-15 | 2007-08-13 | 5.067 | 29,625 | +750 | 0.02% | 150,100 |
| 2007-08-14 | 2007-08-10 | 5.040 | 28,875 | +3,375 | 0.02% | 145,530 |
| 2007-08-13 | 2007-08-09 | 5.307 | 25,500 | +375 | 0.02% | 135,320 |
| 2007-08-09 | 2007-08-07 | 5.093 | 25,125 | +750 | 0.02% | 127,970 |
| 2007-08-08 | 2007-08-06 | 6.347 | 24,375 | +11,250 | 0.02% | 154,700 |
| 2007-06-26 | 2007-06-22 | 13,125 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy