History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 9,446,718 +0 0.06% 755,737
2025-10-13 2025-10-09 0.091 9,446,718 +0 0.06% 859,651
2025-10-10 2025-10-08 0.076 9,446,718 +90,000 0.06% 717,951
2025-10-03 2025-09-30 0.061 9,356,718 -50,000 0.06% 570,760
2025-10-02 2025-09-29 0.058 9,406,718 +20,000 0.06% 545,590
2025-09-30 2025-09-26 0.059 9,386,718 +30,000 0.06% 553,816
2025-09-26 2025-09-24 0.064 9,356,718 +20,000 0.06% 598,830
2025-09-12 2025-09-10 0.063 9,336,718 -110,000 0.06% 588,213
2025-09-11 2025-09-09 0.065 9,446,718 +110,000 0.06% 614,037
2025-09-05 2025-09-03 0.064 9,336,718 +100,000 0.06% 597,550
2025-09-03 2025-09-01 0.069 9,236,718 +30,000 0.06% 637,334
2025-09-01 2025-08-28 0.069 9,206,718 +40,000 0.06% 635,264
2025-08-28 2025-08-26 0.074 9,166,718 +200,000 0.06% 678,337
2025-08-25 2025-08-21 0.068 8,966,718 +10,000 0.06% 609,737
2025-08-19 2025-08-15 0.060 8,956,718 -10,000 0.06% 537,403
2025-08-07 2025-08-05 0.045 8,966,718 +780,000 0.07% 403,502
2025-08-06 2025-08-04 0.050 8,186,718 +30,000 0.07% 409,336
2025-07-21 2025-07-17 0.036 8,156,718 -260,000 0.07% 293,642
2025-07-18 2025-07-16 0.036 8,416,718 +220,000 0.07% 303,002
2025-07-16 2025-07-14 0.035 8,196,718 +40,000 0.07% 286,885
2025-07-11 2025-07-09 0.032 8,156,718 -10,000 0.07% 261,015
2025-05-21 2025-05-19 0.033 8,166,718 -180,000 0.07% 269,502
2025-05-14 2025-05-12 0.028 8,346,718 +180,000 0.07% 233,708
2025-01-09 2025-01-07 0.021 8,166,718 -100,000 0.07% 171,501
2024-10-24 2024-10-22 0.024 8,266,718 +10,000 0.07% 198,401
2024-10-22 2024-10-18 0.028 8,256,718 -600,000 0.07% 231,188
2024-10-21 2024-10-17 0.026 8,856,718 -600,000 0.07% 230,275
2024-10-18 2024-10-16 0.023 9,456,718 +400,000 0.08% 217,505
2024-10-15 2024-10-10 0.024 9,056,718 -500,000 0.07% 217,361
2024-10-14 2024-10-09 0.022 9,556,718 +300,000 0.08% 210,248
2024-10-10 2024-10-08 0.026 9,256,718 +650,000 0.07% 240,675
2024-10-08 2024-10-04 0.033 8,606,718 +760,000 0.07% 284,022
2024-10-07 2024-10-03 0.026 7,846,718 +80,000 0.06% 204,015
2024-10-04 2024-10-02 0.017 7,766,718 +240,000 0.06% 132,034
2024-09-30 2024-09-26 0.013 7,526,718 +700,000 0.06% 97,847
2024-08-05 2024-08-01 0.025 6,826,718 -40,000 0.05% 170,668
2024-01-17 2024-01-15 0.092 6,866,718 +10,000 0.05% 631,738
2024-01-10 2024-01-08 0.084 6,856,718 +10,000 0.05% 575,964
2024-01-09 2024-01-05 0.079 6,846,718 +10,000 0.05% 540,891
2024-01-08 2024-01-04 0.075 6,836,718 -31,500 0.05% 512,754
2023-12-22 2023-12-20 0.075 6,868,218 -10,000 0.05% 515,116
2023-10-27 2023-10-25 0.092 6,878,218 -5,000 0.05% 632,796
2023-10-13 2023-10-11 0.097 6,883,218 -70,000 0.06% 667,672
2023-10-12 2023-10-10 0.107 6,953,218 -450,000 0.06% 743,994
2023-09-20 2023-09-18 0.260 7,403,218 +7,033,057 0.63% 1,924,837
2023-09-18 2023-09-14 0.260 370,161 -7,033,058 0.03% 96,242
2021-08-06 2021-08-04 0.260 7,403,219 -50,000 0.63% 1,924,837
2021-03-31 2021-03-29 0.280 7,453,219 -65,000 0.64% 2,086,901
2021-03-26 2021-03-24 0.240 7,518,219 +25,000 0.64% 1,804,373
2021-03-17 2021-03-15 0.280 7,493,219 +15,000 0.64% 2,098,101
2021-03-16 2021-03-12 0.280 7,478,219 -596,000 0.64% 2,093,901
2021-03-15 2021-03-11 0.260 8,074,219 -1,100,000 0.69% 2,099,297
2021-03-12 2021-03-10 0.260 9,174,219 -400,000 0.79% 2,385,297
2021-03-11 2021-03-09 0.280 9,574,219 +171,000 0.82% 2,680,781
2021-03-04 2021-03-02 0.280 9,403,219 +25,000 0.80% 2,632,901
2021-03-02 2021-02-26 0.300 9,378,219 +125,000 0.80% 2,813,466
2021-02-26 2021-02-24 0.320 9,253,219 +317,500 0.79% 2,961,030
2021-02-25 2021-02-23 0.380 8,935,719 -83,000 0.76% 3,395,573
2021-02-24 2021-02-22 0.280 9,018,719 -25,500 0.77% 2,525,241
2021-02-23 2021-02-19 0.280 9,044,219 +58,000 0.77% 2,532,381
2021-02-22 2021-02-18 0.280 8,986,219 -25,000 0.77% 2,516,141
2021-02-19 2021-02-17 0.220 9,011,219 +25,000 0.77% 1,982,468
2021-02-17 2021-02-11 0.220 8,986,219 +25,000 0.77% 1,976,968
2021-02-16 2021-02-09 0.220 8,961,219 +25,000 0.77% 1,971,468
2021-02-10 2021-02-08 0.240 8,936,219 -42,500 0.76% 2,144,693
2021-02-02 2021-01-29 0.280 8,978,719 +30,000 0.77% 2,514,041
2021-01-26 2021-01-22 0.320 8,948,719 +5,000 0.77% 2,863,590
2021-01-25 2021-01-21 0.300 8,943,719 +30,500 0.77% 2,683,116
2021-01-22 2021-01-20 0.320 8,913,219 +419,500 0.76% 2,852,230
2021-01-21 2021-01-19 0.300 8,493,719 +365,000 0.73% 2,548,116
2021-01-20 2021-01-18 0.320 8,128,719 +435,000 0.70% 2,601,190
2021-01-19 2021-01-15 0.340 7,693,719 +50,000 0.66% 2,615,864
2021-01-13 2021-01-11 0.300 7,643,719 +2,500 0.65% 2,293,116
2021-01-12 2021-01-08 0.320 7,641,219 +3,000 0.65% 2,445,190
2021-01-06 2021-01-04 0.340 7,638,219 +842,500 0.65% 2,596,994
2021-01-05 2020-12-31 0.400 6,795,719 +173,000 0.58% 2,718,288
2021-01-04 2020-12-29 0.320 6,622,719 +89,500 0.57% 2,119,270
2020-12-30 2020-12-28 0.320 6,533,219 +842,500 0.56% 2,090,630
2020-12-29 2020-12-24 0.340 5,690,719 +110,000 0.49% 1,934,844
2020-12-21 2020-12-17 0.320 5,580,719 -130,000 0.48% 1,785,830
2020-12-18 2020-12-16 0.300 5,710,719 +15,000 0.49% 1,713,216
2020-12-17 2020-12-15 0.280 5,695,719 +15,000 0.49% 1,594,801
2020-12-16 2020-12-14 0.320 5,680,719 +15,000 0.49% 1,817,830
2020-12-15 2020-12-11 0.320 5,665,719 -15,000 0.48% 1,813,030
2020-12-10 2020-12-08 0.260 5,680,719 -36,500 0.49% 1,476,987
2020-12-07 2020-12-03 0.280 5,717,219 -50,000 0.49% 1,600,821
2020-11-30 2020-11-26 0.300 5,767,219 -130,000 0.49% 1,730,166
2020-11-27 2020-11-25 0.300 5,897,219 -40,000 0.50% 1,769,166
2020-09-29 2020-09-25 0.320 5,937,219 +9,500 0.51% 1,899,910
2020-09-22 2020-09-18 0.340 5,927,719 +5,000 0.51% 2,015,424
2020-09-18 2020-09-16 0.340 5,922,719 +3,000 0.51% 2,013,724
2020-09-15 2020-09-11 0.320 5,919,719 +2,000 0.51% 1,894,310
2020-09-11 2020-09-09 0.300 5,917,719 +1,500 0.51% 1,775,316
2020-09-10 2020-09-08 0.300 5,916,219 -9,000 0.51% 1,774,866
2020-09-07 2020-09-03 0.340 5,925,219 -125 0.51% 2,014,574
2020-09-04 2020-09-02 0.340 5,925,344 -87,000 0.51% 2,014,617
2020-09-03 2020-09-01 0.340 6,012,344 -50,000 0.51% 2,044,197
2020-08-13 2020-08-11 0.360 6,062,344 +200,000 0.52% 2,182,444
2020-08-12 2020-08-10 0.360 5,862,344 +150,000 0.50% 2,110,444
2020-08-11 2020-08-07 0.360 5,712,344 +50,000 0.49% 2,056,444
2020-08-10 2020-08-06 0.360 5,662,344 +232,000 0.48% 2,038,444
2020-08-07 2020-08-05 0.360 5,430,344 +608,500 0.46% 1,954,924
2020-08-06 2020-08-04 0.320 4,821,844 +209,500 0.41% 1,542,990
2020-07-15 2020-07-13 0.300 4,612,344 +1,000 0.43% 1,383,703
2020-06-08 2020-06-04 0.300 4,611,344 -111,000 0.43% 1,383,403
2020-06-04 2020-06-02 0.200 4,722,344 -5,500 0.44% 944,469
2020-05-07 2020-05-05 0.200 4,727,844 -97,000 0.44% 945,569
2020-05-05 2020-04-29 0.200 4,824,844 -3,000 0.45% 964,969
2020-04-29 2020-04-27 0.200 4,827,844 +100,000 0.45% 965,569
2020-04-23 2020-04-21 0.220 4,727,844 -125 0.44% 1,040,126
2020-04-07 2020-04-03 0.220 4,727,969 -150,000 0.44% 1,040,153
2020-04-03 2020-04-01 0.220 4,877,969 +56,500 0.45% 1,073,153
2020-04-02 2020-03-31 0.220 4,821,469 +16,500 0.45% 1,060,723
2020-04-01 2020-03-30 0.220 4,804,969 +2,000 0.45% 1,057,093
2020-03-31 2020-03-27 0.220 4,802,969 +47,500 0.45% 1,056,653
2020-03-30 2020-03-26 0.220 4,755,469 -105,500 0.44% 1,046,203
2020-03-24 2020-03-20 0.220 4,860,969 -31,000 0.45% 1,069,413
2020-03-23 2020-03-19 0.200 4,891,969 +31,000 0.46% 978,394
2020-02-25 2020-02-21 0.240 4,860,969 +22,500 0.45% 1,166,633
2020-02-19 2020-02-17 0.260 4,838,469 -18,500 0.45% 1,258,002
2020-02-07 2020-02-05 0.260 4,856,969 -70,500 0.45% 1,262,812
2020-01-16 2020-01-14 0.260 4,927,469 +114,500 0.46% 1,281,142
2020-01-06 2020-01-02 0.240 4,812,969 +29,500 0.45% 1,155,113
2020-01-03 2019-12-31 0.240 4,783,469 +10,500 0.45% 1,148,033
2019-12-17 2019-12-13 0.240 4,772,969 +50,000 0.44% 1,145,513
2019-11-29 2019-11-27 0.240 4,722,969 -2,500 0.44% 1,133,513
2019-11-14 2019-11-12 0.300 4,725,469 +14,000 0.44% 1,417,641
2019-10-14 2019-10-10 0.380 4,711,469 -130,500 0.44% 1,790,358
2019-10-11 2019-10-09 0.420 4,841,969 -20,000 0.45% 2,033,627
2019-09-30 2019-09-26 0.440 4,861,969 +25,000 0.45% 2,139,266
2019-09-27 2019-09-25 0.440 4,836,969 +20,500 0.45% 2,128,266
2019-09-26 2019-09-24 0.440 4,816,469 +130,000 0.45% 2,119,246
2019-09-25 2019-09-23 0.440 4,686,469 +60,000 0.44% 2,062,046
2019-09-23 2019-09-19 0.680 4,626,469 -144,500 0.43% 3,145,999
2019-09-19 2019-09-17 0.400 4,770,969 +30,000 0.44% 1,908,388
2019-09-18 2019-09-16 0.360 4,740,969 +28,000 0.44% 1,706,749
2019-09-17 2019-09-13 0.400 4,712,969 +22,000 0.44% 1,885,188
2019-09-12 2019-09-10 0.360 4,690,969 +20,500 0.44% 1,688,749
2019-08-30 2019-08-28 0.320 4,670,469 -20,000 0.43% 1,494,550
2019-08-07 2019-08-05 0.320 4,690,469 +15,500 0.44% 1,500,950
2019-08-05 2019-08-01 0.340 4,674,969 +12,500 0.43% 1,589,489
2019-08-01 2019-07-30 0.380 4,662,469 +20,000 0.43% 1,771,738
2019-07-31 2019-07-29 0.380 4,642,469 +25,000 0.43% 1,764,138
2019-07-29 2019-07-25 0.380 4,617,469 -45,000 0.43% 1,754,638
2019-07-23 2019-07-19 0.340 4,662,469 -15,000 0.43% 1,585,239
2019-07-18 2019-07-16 0.320 4,677,469 -50,000 0.44% 1,496,790
2019-07-17 2019-07-15 0.300 4,727,469 +50,000 0.44% 1,418,241
2019-06-14 2019-06-12 0.440 4,677,469 -14,000 0.44% 2,058,086
2019-06-06 2019-06-04 0.460 4,691,469 -39,000 0.44% 2,158,076
2019-05-28 2019-05-24 0.540 4,730,469 -12,000 0.44% 2,554,453
2019-05-16 2019-05-14 0.520 4,742,469 +75,000 0.44% 2,466,084
2019-05-02 2019-04-29 0.600 4,667,469 -1,000 0.43% 2,800,481
2019-04-12 2019-04-10 0.660 4,668,469 -50,000 0.43% 3,081,190
2019-04-09 2019-04-04 0.660 4,718,469 +50,000 0.44% 3,114,190
2019-03-27 2019-03-25 0.640 4,668,469 -44,500 0.43% 2,987,820
2019-03-22 2019-03-20 0.640 4,712,969 -250 0.44% 3,016,300
2019-03-19 2019-03-15 0.720 4,713,219 +22,500 0.44% 3,393,518
2019-03-18 2019-03-14 0.780 4,690,719 +1,000 0.44% 3,658,761
2019-03-15 2019-03-13 0.700 4,689,719 +20,000 0.44% 3,282,803
2019-03-14 2019-03-12 0.740 4,669,719 -500 0.43% 3,455,592
2019-03-13 2019-03-11 0.740 4,670,219 -40,000 0.43% 3,455,962
2019-03-12 2019-03-08 0.640 4,710,219 -500 0.44% 3,014,540
2019-03-11 2019-03-07 0.660 4,710,719 -50,000 0.44% 3,109,075
2019-03-07 2019-03-05 0.660 4,760,719 +66,500 0.44% 3,142,075
2019-02-28 2019-02-26 0.680 4,694,219 -500 0.44% 3,192,069
2019-02-27 2019-02-25 0.680 4,694,719 +44,500 0.44% 3,192,409
2019-02-26 2019-02-22 0.640 4,650,219 +75,000 0.43% 2,976,140
2019-01-28 2019-01-24 0.660 4,575,219 +1,000 0.43% 3,019,645
2019-01-23 2019-01-21 0.660 4,574,219 -21,000 0.43% 3,018,985
2019-01-18 2019-01-16 0.600 4,595,219 +29,500 0.43% 2,757,131
2019-01-17 2019-01-15 0.680 4,565,719 +19,500 0.42% 3,104,689
2019-01-15 2019-01-11 0.720 4,546,219 +11,500 0.42% 3,273,278
2019-01-11 2019-01-09 0.700 4,534,719 +15,000 0.42% 3,174,303
2019-01-10 2019-01-08 0.740 4,519,719 +4,500 0.42% 3,344,592
2019-01-04 2019-01-02 0.760 4,515,219 +15,500 0.42% 3,431,566
2019-01-02 2018-12-27 0.760 4,499,719 +16,000 0.42% 3,419,786
2018-12-28 2018-12-24 0.760 4,483,719 +79,000 0.42% 3,407,626
2018-12-27 2018-12-20 0.820 4,404,719 +41,500 0.41% 3,611,870
2018-12-21 2018-12-19 0.840 4,363,219 -36,000 0.41% 3,665,104
2018-12-19 2018-12-17 0.820 4,399,219 -81,000 0.41% 3,607,360
2018-12-18 2018-12-14 0.900 4,480,219 +25,500 0.42% 4,032,197
2018-12-17 2018-12-13 0.920 4,454,719 +12,000 0.41% 4,098,341
2018-12-14 2018-12-12 0.920 4,442,719 -55,000 0.41% 4,087,301
2018-12-13 2018-12-11 0.780 4,497,719 -45,000 0.42% 3,508,221
2018-12-12 2018-12-10 0.620 4,542,719 -50,000 0.42% 2,816,486
2018-12-10 2018-12-06 0.600 4,592,719 -15,000 0.43% 2,755,631
2018-12-06 2018-12-04 0.600 4,607,719 +9,000 0.43% 2,764,631
2018-11-30 2018-11-28 0.540 4,598,719 -6,500 0.43% 2,483,308
2018-11-27 2018-11-23 0.520 4,605,219 +6,500 0.43% 2,394,714
2018-11-21 2018-11-19 0.600 4,598,719 -3,500 0.43% 2,759,231
2018-11-19 2018-11-15 0.580 4,602,219 -500 0.43% 2,669,287
2018-11-13 2018-11-09 0.600 4,602,719 +17,000 0.43% 2,761,631
2018-11-12 2018-11-08 0.660 4,585,719 -2,000 0.43% 3,026,575
2018-11-09 2018-11-07 0.640 4,587,719 -7,500 0.43% 2,936,140
2018-11-08 2018-11-06 0.660 4,595,219 -7,500 0.43% 3,032,845
2018-10-26 2018-10-24 0.540 4,602,719 +500 0.43% 2,485,468
2018-10-24 2018-10-22 0.640 4,602,219 +54,000 0.43% 2,945,420
2018-10-10 2018-10-08 0.760 4,548,219 -11,000 0.42% 3,456,646
2018-09-28 2018-09-26 0.800 4,559,219 +15,500 0.42% 3,647,375
2018-09-26 2018-09-21 0.880 4,543,719 +5,000 0.42% 3,998,473
2018-09-21 2018-09-19 0.920 4,538,719 -5,000 0.42% 4,175,621
2018-09-05 2018-09-03 1.000 4,543,719 -17,000 0.42% 4,543,719
2018-09-04 2018-08-31 0.980 4,560,719 +17,000 0.42% 4,469,505
2018-09-03 2018-08-30 0.960 4,543,719 +107,000 0.42% 4,361,970
2018-08-31 2018-08-29 1.020 4,436,719 -30,000 0.41% 4,525,453
2018-08-30 2018-08-28 1.020 4,466,719 -9,000 0.42% 4,556,053
2018-08-28 2018-08-24 1.020 4,475,719 +3,000 0.42% 4,565,233
2018-08-24 2018-08-22 1.020 4,472,719 -268,000 0.42% 4,562,173
2018-08-23 2018-08-21 0.940 4,740,719 +32,000 0.44% 4,456,276
2018-08-22 2018-08-20 0.960 4,708,719 -50,000 0.44% 4,520,370
2018-08-21 2018-08-17 0.920 4,758,719 +50,000 0.44% 4,378,021
2018-08-17 2018-08-15 0.880 4,708,719 -463,000 0.44% 4,143,673
2018-08-09 2018-08-07 0.960 5,171,719 -5,500 0.48% 4,964,850
2018-08-08 2018-08-06 0.940 5,177,219 +56,000 0.48% 4,866,586
2018-08-07 2018-08-03 1.020 5,121,219 +1,000 0.48% 5,223,643
2018-08-06 2018-08-02 1.080 5,120,219 +117,500 0.48% 5,529,837
2018-08-03 2018-08-01 1.120 5,002,719 -11,000 0.47% 5,603,045
2018-08-02 2018-07-31 0.920 5,013,719 +205,000 0.47% 4,612,621
2018-08-01 2018-07-30 0.960 4,808,719 +74,000 0.45% 4,616,370
2018-07-31 2018-07-27 1.060 4,734,719 -2,000 0.44% 5,018,802
2018-07-30 2018-07-26 1.080 4,736,719 -19,500 0.44% 5,115,657
2018-07-27 2018-07-25 1.200 4,756,219 -15,000 0.44% 5,707,463
2018-07-26 2018-07-24 1.020 4,771,219 +654,000 0.44% 4,866,643
2018-07-24 2018-07-20 0.600 4,117,219 +34,000 0.38% 2,470,331
2018-07-23 2018-07-19 0.600 4,083,219 -24,000 0.38% 2,449,931
2018-07-20 2018-07-18 0.580 4,107,219 -40,000 0.38% 2,382,187
2018-07-19 2018-07-17 0.500 4,147,219 +2,000 0.39% 2,073,610
2018-07-18 2018-07-16 0.580 4,145,219 +951,500 0.39% 2,404,227
2018-07-13 2018-07-11 1.800 3,193,719 +52,000 0.30% 5,748,694
2018-07-12 2018-07-10 1.960 3,141,719 -5,000 0.29% 6,157,769
2018-07-11 2018-07-09 1.800 3,146,719 +4,500 0.29% 5,664,094
2018-07-10 2018-07-06 1.800 3,142,219 -62 0.29% 5,655,994
2018-07-04 2018-06-29 2.060 3,142,281 -59,000 0.29% 6,473,099
2018-07-03 2018-06-28 2.040 3,201,281 -56,000 0.30% 6,530,613
2018-06-26 2018-06-22 2.160 3,257,281 -20,000 0.30% 7,035,727
2018-06-21 2018-06-19 2.280 3,277,281 +10,000 0.30% 7,472,201
2018-06-20 2018-06-15 2.340 3,267,281 +75,000 0.30% 7,645,438
2018-06-19 2018-06-14 2.300 3,192,281 +12,500 0.30% 7,342,246
2018-06-12 2018-06-08 2.600 3,179,781 +33,500 0.30% 8,267,431
2018-06-11 2018-06-07 2.540 3,146,281 +4,000 0.29% 7,991,554
2018-06-08 2018-06-06 2.600 3,142,281 -37,000 0.29% 8,169,931
2018-06-01 2018-05-30 2.580 3,179,281 -32,500 0.30% 8,202,545
2018-05-23 2018-05-18 2.840 3,211,781 +8,000 0.30% 9,121,458
2018-05-08 2018-05-04 2.900 3,203,781 -50,000 0.30% 9,290,965
2018-05-02 2018-04-27 2.880 3,253,781 -50,000 0.30% 9,370,889
2018-04-27 2018-04-25 2.860 3,303,781 -54,000 0.31% 9,448,814
2018-04-26 2018-04-24 2.880 3,357,781 +500 0.31% 9,670,409
2018-04-25 2018-04-23 2.900 3,357,281 -50,000 0.31% 9,736,115
2018-04-24 2018-04-20 2.920 3,407,281 -55,500 0.32% 9,949,261
2018-04-19 2018-04-17 3.060 3,462,781 +8,500 0.32% 10,596,110
2018-04-18 2018-04-16 3.100 3,454,281 -8,500 0.32% 10,708,271
2018-04-17 2018-04-13 3.000 3,462,781 +30,500 0.32% 10,388,343
2018-04-13 2018-04-11 2.940 3,432,281 +10,000 0.32% 10,090,906
2018-04-03 2018-03-28 2.740 3,422,281 +3,000 0.32% 9,377,050
2018-03-27 2018-03-23 2.760 3,419,281 +75,000 0.32% 9,437,216
2018-03-26 2018-03-22 2.800 3,344,281 +78,000 0.31% 9,363,987
2018-03-23 2018-03-21 2.820 3,266,281 +4,500 0.30% 9,210,912
2018-03-22 2018-03-20 2.780 3,261,781 +99,500 0.30% 9,067,751
2018-03-21 2018-03-19 2.760 3,162,281 -50,000 0.29% 8,727,896
2018-03-14 2018-03-12 2.980 3,212,281 +5,000 0.30% 9,572,597
2018-03-12 2018-03-08 3.060 3,207,281 +500 0.30% 9,814,280
2018-03-07 2018-03-05 3.040 3,206,781 +2,500 0.30% 9,748,614
2018-03-06 2018-03-02 3.100 3,204,281 +23,000 0.30% 9,933,271
2018-03-05 2018-03-01 3.060 3,181,281 +3,500 0.30% 9,734,720
2018-03-02 2018-02-28 3.080 3,177,781 +9,500 0.30% 9,787,565
2018-03-01 2018-02-27 3.100 3,168,281 -3,500 0.29% 9,821,671
2018-02-27 2018-02-23 3.060 3,171,781 -6,000 0.30% 9,705,650
2018-02-26 2018-02-22 3.100 3,177,781 +39,000 0.30% 9,851,121
2018-02-23 2018-02-21 3.140 3,138,781 +27,500 0.29% 9,855,772
2018-02-22 2018-02-20 3.180 3,111,281 -7,500 0.29% 9,893,874
2018-02-21 2018-02-15 3.080 3,118,781 +5,500 0.29% 9,605,845
2018-02-20 2018-02-13 3.060 3,113,281 +16,000 0.29% 9,526,640
2018-02-14 2018-02-12 3.140 3,097,281 +1,000 0.29% 9,725,462
2018-02-12 2018-02-08 3.180 3,096,281 -26,000 0.29% 9,846,174
2018-02-09 2018-02-07 2.980 3,122,281 +14,500 0.29% 9,304,397
2018-02-08 2018-02-06 3.020 3,107,781 +53,000 0.29% 9,385,499
2018-02-07 2018-02-05 3.100 3,054,781 +21,000 0.28% 9,469,821
2018-02-06 2018-02-02 3.200 3,033,781 +26,500 0.28% 9,708,099
2018-02-05 2018-02-01 3.260 3,007,281 +2,000 0.28% 9,803,736
2018-02-02 2018-01-31 3.280 3,005,281 +3,000 0.28% 9,857,322
2018-01-30 2018-01-26 3.360 3,002,281 -3,000 0.28% 10,087,664
2018-01-29 2018-01-25 3.320 3,005,281 +3,000 0.28% 9,977,533
2018-01-26 2018-01-24 3.260 3,002,281 +5,000 0.28% 9,787,436
2018-01-25 2018-01-23 3.500 2,997,281 +3,500 0.28% 10,490,484
2018-01-19 2018-01-17 3.640 2,993,781 -64,000 0.28% 10,897,363
2018-01-18 2018-01-16 3.620 3,057,781 -10,000 0.28% 11,069,167
2018-01-17 2018-01-15 3.620 3,067,781 -10,000 0.29% 11,105,367
2018-01-16 2018-01-12 3.660 3,077,781 -5,000 0.29% 11,264,678
2018-01-12 2018-01-10 3.660 3,082,781 -3,000 0.29% 11,282,978
2018-01-11 2018-01-09 3.660 3,085,781 +3,000 0.29% 11,293,958
2018-01-10 2018-01-08 3.600 3,082,781 +5,000 0.29% 11,098,012
2018-01-09 2018-01-05 3.600 3,077,781 -22,500 0.29% 11,080,012
2018-01-08 2018-01-04 3.520 3,100,281 -68,000 0.29% 10,912,989
2018-01-05 2018-01-03 3.420 3,168,281 -26,000 0.29% 10,835,521
2018-01-03 2017-12-29 3.300 3,194,281 -10,000 0.30% 10,541,127
2018-01-02 2017-12-28 3.380 3,204,281 -6,000 0.30% 10,830,470
2017-12-29 2017-12-27 3.400 3,210,281 -5,000 0.30% 10,914,955
2017-12-28 2017-12-22 3.400 3,215,281 +58,500 0.30% 10,931,955
2017-12-27 2017-12-21 3.380 3,156,781 +300,000 0.29% 10,669,920
2017-12-22 2017-12-20 3.400 2,856,781 -100,000 0.27% 9,713,055
2017-12-21 2017-12-19 3.420 2,956,781 -168,500 0.28% 10,112,191
2017-12-20 2017-12-18 3.460 3,125,281 -70,000 0.29% 10,813,472
2017-12-19 2017-12-15 3.440 3,195,281 -122,500 0.30% 10,991,767
2017-12-18 2017-12-14 3.320 3,317,781 -50,000 0.31% 11,015,033
2017-12-15 2017-12-13 3.260 3,367,781 -15,000 0.31% 10,978,966
2017-12-14 2017-12-12 3.300 3,382,781 +2,500 0.31% 11,163,177
2017-12-13 2017-12-11 3.160 3,380,281 -43,000 0.31% 10,681,688
2017-12-12 2017-12-08 2.960 3,423,281 +5,000 0.32% 10,132,912
2017-12-11 2017-12-07 2.880 3,418,281 +7,500 0.32% 9,844,649
2017-12-04 2017-11-30 2.740 3,410,781 +70,000 0.32% 9,345,540
2017-12-01 2017-11-29 2.800 3,340,781 +1,000 0.31% 9,354,187
2017-11-27 2017-11-23 2.800 3,339,781 +10,000 0.31% 9,351,387
2017-11-24 2017-11-22 2.900 3,329,781 +5,000 0.31% 9,656,365
2017-11-23 2017-11-21 2.800 3,324,781 +21,500 0.31% 9,309,387
2017-11-22 2017-11-20 2.780 3,303,281 -11,000 0.31% 9,183,121
2017-11-21 2017-11-17 2.860 3,314,281 +5,000 0.31% 9,478,844
2017-11-16 2017-11-14 3.000 3,309,281 +51,500 0.31% 9,927,843
2017-11-15 2017-11-13 3.000 3,257,781 -51,500 0.30% 9,773,343
2017-11-14 2017-11-10 2.920 3,309,281 +51,500 0.31% 9,663,101
2017-11-13 2017-11-09 3.040 3,257,781 +15,500 0.30% 9,903,654
2017-11-10 2017-11-08 3.060 3,242,281 +3,500 0.30% 9,921,380
2017-11-08 2017-11-06 3.100 3,238,781 +17,500 0.30% 10,040,221
2017-11-02 2017-10-31 3.200 3,221,281 -10,000 0.30% 10,308,099
2017-11-01 2017-10-30 3.140 3,231,281 +2,500 0.30% 10,146,222
2017-10-31 2017-10-27 3.140 3,228,781 -8,500 0.30% 10,138,372
2017-10-30 2017-10-26 3.160 3,237,281 -10,000 0.30% 10,229,808
2017-10-27 2017-10-25 3.160 3,247,281 +25,000 0.30% 10,261,408
2017-10-25 2017-10-23 3.140 3,222,281 -3,500 0.30% 10,117,962
2017-10-24 2017-10-20 3.180 3,225,781 +17,500 0.30% 10,257,984
2017-10-23 2017-10-19 3.200 3,208,281 -7,000 0.30% 10,266,499
2017-10-20 2017-10-18 3.120 3,215,281 +2,000 0.30% 10,031,677
2017-10-19 2017-10-17 3.180 3,213,281 -298,500 0.30% 10,218,234
2017-10-13 2017-10-11 3.220 3,511,781 +23,500 0.33% 11,307,935
2017-10-12 2017-10-10 3.240 3,488,281 +38,500 0.32% 11,302,030
2017-10-10 2017-10-06 3.220 3,449,781 +19,000 0.32% 11,108,295
2017-09-28 2017-09-26 3.160 3,430,781 +31,500 0.32% 10,841,268
2017-09-26 2017-09-22 3.220 3,399,281 -37,500 0.32% 10,945,685
2017-09-25 2017-09-21 3.220 3,436,781 -41,000 0.32% 11,066,435
2017-09-22 2017-09-20 3.220 3,477,781 -32,500 0.32% 11,198,455
2017-09-21 2017-09-19 3.280 3,510,281 -112,000 0.33% 11,513,722
2017-09-19 2017-09-15 3.300 3,622,281 -50,500 0.34% 11,953,527
2017-09-14 2017-09-12 3.080 3,672,781 +3,500 0.34% 11,312,165
2017-09-13 2017-09-11 3.060 3,669,281 +78,500 0.34% 11,228,000
2017-09-06 2017-09-04 2.820 3,590,781 -20,000 0.33% 10,126,002
2017-09-05 2017-09-01 2.780 3,610,781 -4,000 0.33% 10,037,971
2017-09-01 2017-08-30 2.760 3,614,781 +17,500 0.34% 9,976,796
2017-08-31 2017-08-29 2.760 3,597,281 -17,500 0.33% 9,928,496
2017-08-30 2017-08-28 2.760 3,614,781 -13,000 0.34% 9,976,796
2017-08-29 2017-08-25 2.760 3,627,781 +4,000 0.34% 10,012,676
2017-08-25 2017-08-22 2.800 3,623,781 -2,000 0.34% 10,146,587
2017-08-14 2017-08-10 2.800 3,625,781 -5,000 0.34% 10,152,187
2017-08-11 2017-08-09 2.960 3,630,781 +31,000 0.34% 10,747,112
2017-08-10 2017-08-08 3.000 3,599,781 +3,000 0.33% 10,799,343
2017-08-08 2017-08-04 2.980 3,596,781 +500 0.33% 10,718,407
2017-08-03 2017-08-01 2.800 3,596,281 +71,000 0.33% 10,069,587
2017-08-01 2017-07-28 2.800 3,525,281 +30,000 0.33% 9,870,787
2017-07-31 2017-07-27 2.800 3,495,281 +20,000 0.32% 9,786,787
2017-07-28 2017-07-26 2.820 3,475,281 +74,000 0.32% 9,800,292
2017-07-19 2017-07-17 3.000 3,401,281 +14,000 0.32% 10,203,843
2017-07-18 2017-07-14 3.000 3,387,281 +6,000 0.31% 10,161,843
2017-07-13 2017-07-11 3.160 3,381,281 -37,500 0.31% 10,684,848
2017-07-03 2017-06-29 3.260 3,418,781 -86,000 0.32% 11,145,226
2017-06-29 2017-06-27 3.340 3,504,781 -565,000 0.33% 11,705,969
2017-06-28 2017-06-26 3.340 4,069,781 +144,000 0.38% 13,593,069
2017-06-21 2017-06-19 3.520 3,925,781 -24,000 0.36% 13,818,749
2017-06-20 2017-06-16 3.620 3,949,781 -1,326,500 0.37% 14,298,207
2017-06-13 2017-06-09 3.320 5,276,281 -10,500 0.49% 17,517,253
2017-06-02 2017-05-31 3.220 5,286,781 -2,000 0.49% 17,023,435
2017-05-17 2017-05-15 3.180 5,288,781 -9,500 0.49% 16,818,324
2017-04-25 2017-04-21 3.280 5,298,281 +2,000 0.49% 17,378,362
2017-04-07 2017-04-05 3.360 5,296,281 +2,500 0.49% 17,795,504
2017-04-06 2017-04-03 3.400 5,293,781 -7,500 0.49% 17,998,855
2017-04-05 2017-03-31 3.000 5,301,281 -32,500 0.49% 15,903,843
2017-03-27 2017-03-23 2.780 5,333,781 -17,500 0.49% 14,827,911
2017-03-24 2017-03-22 2.780 5,351,281 -102,500 0.50% 14,876,561
2017-03-23 2017-03-21 2.760 5,453,781 +35,000 0.51% 15,052,436
2017-03-22 2017-03-20 2.780 5,418,781 +24,000 0.50% 15,064,211
2017-03-20 2017-03-16 2.780 5,394,781 -119,500 0.50% 14,997,491
2017-03-03 2017-03-01 3.340 5,514,281 -2,000 0.51% 18,417,699
2017-03-01 2017-02-27 3.340 5,516,281 +17,500 0.51% 18,424,379
2017-02-28 2017-02-24 3.320 5,498,781 -11,500 0.51% 18,255,953
2017-02-23 2017-02-21 3.360 5,510,281 +15,000 0.51% 18,514,544
2017-02-21 2017-02-17 3.400 5,495,281 +10,000 0.51% 18,683,955
2017-02-14 2017-02-10 3.380 5,485,281 +4,500 0.51% 18,540,250
2017-02-07 2017-02-03 3.620 5,480,781 -138,500 0.51% 19,840,427
2017-02-06 2017-02-02 3.420 5,619,281 -1,500 0.52% 19,217,941
2017-01-25 2017-01-23 3.360 5,620,781 -4,500 0.52% 18,885,824
2017-01-16 2017-01-12 3.460 5,625,281 +4,000 0.52% 19,463,472
2017-01-11 2017-01-09 3.480 5,621,281 -3,000 0.52% 19,562,058
2017-01-09 2017-01-05 3.600 5,624,281 +7,000 0.52% 20,247,412
2017-01-06 2017-01-04 3.640 5,617,281 -4,500 0.52% 20,446,903
2017-01-05 2017-01-03 3.640 5,621,781 -42,500 0.52% 20,463,283
2017-01-04 2016-12-30 3.740 5,664,281 -115,000 0.53% 21,184,411
2017-01-03 2016-12-29 3.680 5,779,281 -215,000 0.54% 21,267,754
2016-12-30 2016-12-28 3.620 5,994,281 -100,000 0.56% 21,699,297
2016-12-29 2016-12-23 3.680 6,094,281 -316,000 0.57% 22,426,954
2016-12-28 2016-12-22 3.660 6,410,281 -75,000 0.59% 23,461,628
2016-12-20 2016-12-16 3.700 6,485,281 -5,000 0.65% 23,995,540
2016-12-15 2016-12-13 3.400 6,490,281 +140,000 0.65% 22,066,955
2016-12-14 2016-12-12 3.440 6,350,281 -84,500 0.64% 21,844,967
2016-12-12 2016-12-08 3.540 6,434,781 +10,000 0.65% 22,779,125
2016-12-09 2016-12-07 3.560 6,424,781 -7,000 0.65% 22,872,220
2016-12-08 2016-12-06 3.560 6,431,781 +17,000 0.65% 22,897,140
2016-12-07 2016-12-05 3.400 6,414,781 -313,000 0.64% 21,810,255
2016-11-25 2016-11-23 3.220 6,727,781 +45,500 0.68% 21,663,455
2016-11-24 2016-11-22 3.200 6,682,281 -8,000 0.67% 21,383,299
2016-11-23 2016-11-21 3.300 6,690,281 +40,000 0.67% 22,077,927
2016-11-22 2016-11-18 3.060 6,650,281 +500 0.67% 20,349,860
2016-11-14 2016-11-10 2.740 6,649,781 -90,000 0.67% 18,220,400
2016-11-11 2016-11-09 2.680 6,739,781 +60,000 0.68% 18,062,613
2016-11-09 2016-11-07 2.740 6,679,781 +2,000 0.67% 18,302,600
2016-11-03 2016-11-01 2.780 6,677,781 -156 0.67% 18,564,231
2016-10-17 2016-10-13 2.900 6,677,937 +100,000 0.67% 19,366,017
2016-10-14 2016-10-12 2.940 6,577,937 +213,000 0.66% 19,339,135
2016-10-13 2016-10-11 3.000 6,364,937 +23,000 0.64% 19,094,811
2016-10-12 2016-10-07 3.020 6,341,937 +46,000 0.64% 19,152,650
2016-10-03 2016-09-29 3.160 6,295,937 +15,000 0.63% 19,895,161
2016-09-27 2016-09-23 3.060 6,280,937 -32,500 0.63% 19,219,667
2016-09-26 2016-09-22 3.060 6,313,437 +20,000 0.63% 19,319,117
2016-09-22 2016-09-20 3.180 6,293,437 +5,000 0.63% 20,013,130
2016-09-21 2016-09-19 3.160 6,288,437 +5,000 0.63% 19,871,461
2016-09-19 2016-09-14 3.000 6,283,437 -120,000 0.63% 18,850,311
2016-09-13 2016-09-09 3.300 6,403,437 -44,500 0.64% 21,131,342
2016-09-12 2016-09-08 3.400 6,447,937 +14,500 0.65% 21,922,986
2016-09-08 2016-09-06 3.560 6,433,437 +62,500 0.65% 22,903,036
2016-09-05 2016-09-01 3.620 6,370,937 -58,000 0.64% 23,062,792
2016-09-02 2016-08-31 3.520 6,428,937 -182,000 0.65% 22,629,858
2016-09-01 2016-08-30 3.640 6,610,937 +130,500 0.66% 24,063,811
2016-08-31 2016-08-29 3.740 6,480,437 +18,000 0.65% 24,236,834
2016-08-30 2016-08-26 3.460 6,462,437 -11,500 0.65% 22,360,032
2016-08-17 2016-08-15 3.340 6,473,937 +27,000 0.65% 21,622,950
2016-08-11 2016-08-09 3.640 6,446,937 +64,000 0.65% 23,466,851
2016-08-09 2016-08-05 3.540 6,382,937 +24,500 0.64% 22,595,597
2016-08-04 2016-08-01 3.560 6,358,437 -9,000 0.64% 22,636,036
2016-08-03 2016-07-29 3.480 6,367,437 +42,000 0.64% 22,158,681
2016-08-01 2016-07-28 3.600 6,325,437 -7,000 0.64% 22,771,573
2016-07-29 2016-07-27 3.620 6,332,437 -9,000 0.64% 22,923,422
2016-07-28 2016-07-26 3.620 6,341,437 -203,000 0.64% 22,956,002
2016-07-27 2016-07-25 3.500 6,544,437 +5,500 0.66% 22,905,530
2016-07-26 2016-07-22 3.420 6,538,937 +47,500 0.66% 22,363,165
2016-07-22 2016-07-20 3.420 6,491,437 -616,500 0.65% 22,200,715
2016-07-21 2016-07-19 3.180 7,107,937 -132,000 0.71% 22,603,240
2016-07-20 2016-07-18 3.520 7,239,937 -438,000 0.73% 25,484,578
2016-07-18 2016-07-14 3.860 7,677,937 -4,000 0.77% 29,636,837
2016-07-15 2016-07-13 3.860 7,681,937 -144,500 0.77% 29,652,277
2016-07-14 2016-07-12 3.960 7,826,437 -251,000 0.79% 30,992,691
2016-07-13 2016-07-11 4.000 8,077,437 +7,000 0.81% 32,309,748
2016-07-12 2016-07-08 3.700 8,070,437 -110,000 0.81% 29,860,617
2016-07-11 2016-07-07 3.620 8,180,437 -20,000 0.82% 29,613,182
2016-07-08 2016-07-06 4.020 8,200,437 -1,500 0.82% 32,965,757
2016-07-07 2016-07-05 4.060 8,201,937 -49,500 0.82% 33,299,864
2016-07-06 2016-07-04 3.940 8,251,437 -61,500 0.83% 32,510,662
2016-07-05 2016-06-30 3.660 8,312,937 -236,000 0.84% 30,425,349
2016-07-04 2016-06-29 3.400 8,548,937 -10,000 0.86% 29,066,386
2016-06-30 2016-06-28 3.280 8,558,937 +42,000 0.86% 28,073,313
2016-06-29 2016-06-27 3.180 8,516,937 +743,000 0.86% 27,083,860
2016-06-28 2016-06-24 2.680 7,773,937 -66,000 0.78% 20,834,151
2016-06-27 2016-06-23 2.620 7,839,937 -613,000 0.79% 20,540,635
2016-06-24 2016-06-22 2.400 8,452,937 -277,000 0.85% 20,287,049
2016-06-22 2016-06-20 2.260 8,729,937 -5,000 0.88% 19,729,658
2016-06-14 2016-06-10 2.320 8,734,937 -100,000 0.88% 20,265,054
2016-06-10 2016-06-07 2.320 8,834,937 +4,750 0.89% 20,497,054
2016-06-08 2016-06-06 2.340 8,830,187 -22,000 0.89% 20,662,638
2016-06-07 2016-06-03 2.320 8,852,187 +45,000 0.89% 20,537,074
2016-06-06 2016-06-02 2.180 8,807,187 -87,000 0.89% 19,199,668
2016-06-03 2016-06-01 2.080 8,894,187 -74,500 0.89% 18,499,909
2016-06-02 2016-05-31 2.080 8,968,687 +250,000 0.90% 18,654,869
2016-06-01 2016-05-30 1.780 8,718,687 +15,500 0.88% 15,519,263
2016-05-30 2016-05-26 1.680 8,703,187 +3,000 0.87% 14,621,354
2016-05-13 2016-05-11 1.700 8,700,187 +200,000 0.87% 14,790,318
2016-05-09 2016-05-05 1.700 8,500,187 +58,000 0.85% 14,450,318
2016-04-29 2016-04-27 1.720 8,442,187 -15,000 0.85% 14,520,562
2016-04-26 2016-04-22 1.760 8,457,187 -40,500 0.85% 14,884,649
2016-04-22 2016-04-20 1.740 8,497,687 +50,000 0.85% 14,785,975
2016-04-20 2016-04-18 1.780 8,447,687 +65,000 0.85% 15,036,883
2016-04-18 2016-04-14 1.780 8,382,687 -1,500 0.84% 14,921,183
2016-04-15 2016-04-13 1.780 8,384,187 -29,500 0.84% 14,923,853
2016-04-13 2016-04-11 1.780 8,413,687 +24,500 0.85% 14,976,363
2016-04-08 2016-04-06 1.700 8,389,187 -12,500 0.84% 14,261,618
2016-04-06 2016-04-01 1.720 8,401,687 -6,000 0.84% 14,450,902
2016-04-05 2016-03-31 1.740 8,407,687 +15,500 0.84% 14,629,375
2016-03-24 2016-03-22 1.800 8,392,187 -15,000 0.84% 15,105,937
2016-03-23 2016-03-21 1.760 8,407,187 -88,500 0.84% 14,796,649
2016-03-11 2016-03-09 1.760 8,495,687 +500 0.85% 14,952,409
2016-03-10 2016-03-08 1.800 8,495,187 -15,000 0.85% 15,291,337
2016-03-08 2016-03-04 1.800 8,510,187 +12,000 0.86% 15,318,337
2016-03-07 2016-03-03 1.780 8,498,187 +6,500 0.85% 15,126,773
2016-03-04 2016-03-02 1.820 8,491,687 -28,500 0.85% 15,454,870
2016-03-01 2016-02-26 1.820 8,520,187 -1,500 0.86% 15,506,740
2016-02-29 2016-02-25 1.820 8,521,687 +106,500 0.86% 15,509,470
2016-02-23 2016-02-19 1.780 8,415,187 -145,500 0.85% 14,979,033
2016-02-22 2016-02-18 1.800 8,560,687 -5,000 0.86% 15,409,237
2016-02-18 2016-02-16 1.760 8,565,687 -21,500 0.86% 15,075,609
2016-02-05 2016-02-03 1.780 8,587,187 -17,500 0.86% 15,285,193
2016-02-04 2016-02-02 1.820 8,604,687 +20,000 0.86% 15,660,530
2016-02-03 2016-02-01 1.820 8,584,687 -1,000 0.86% 15,624,130
2016-01-29 2016-01-27 1.740 8,585,687 +250,000 0.86% 14,939,095
2016-01-28 2016-01-26 1.740 8,335,687 +400,000 0.84% 14,504,095
2016-01-27 2016-01-25 1.780 7,935,687 +1,500 0.80% 14,125,523
2016-01-25 2016-01-21 1.720 7,934,187 -5,000 0.80% 13,646,802
2016-01-22 2016-01-20 1.780 7,939,187 -30,000 0.80% 14,131,753
2016-01-19 2016-01-15 1.880 7,969,187 -49,500 0.80% 14,982,072
2016-01-18 2016-01-14 1.820 8,018,687 +121,000 0.81% 14,594,010
2016-01-12 2016-01-08 1.820 7,897,687 -25,000 0.79% 14,373,790
2016-01-11 2016-01-07 1.780 7,922,687 -12,500 0.80% 14,102,383
2016-01-08 2016-01-06 1.900 7,935,187 +25,000 0.80% 15,076,855
2016-01-07 2016-01-05 1.980 7,910,187 -20,000 0.79% 15,662,170
2016-01-06 2016-01-04 2.020 7,930,187 -18,500 0.80% 16,018,978
2016-01-05 2015-12-31 2.300 7,948,687 -568,500 0.80% 18,281,980
2016-01-04 2015-12-29 2.260 8,517,187 +50,000 0.86% 19,248,843
2015-12-30 2015-12-28 2.260 8,467,187 -22,500 0.85% 19,135,843
2015-12-29 2015-12-24 2.160 8,489,687 -7,500 0.85% 18,337,724
2015-12-28 2015-12-22 2.000 8,497,187 +5,500 0.85% 16,994,374
2015-12-23 2015-12-21 1.840 8,491,687 -148,500 0.85% 15,624,704
2015-12-22 2015-12-18 1.720 8,640,187 -93,000 0.87% 14,861,122
2015-12-21 2015-12-17 1.700 8,733,187 -60,500 0.88% 14,846,418
2015-12-18 2015-12-16 1.700 8,793,687 -52,000 0.88% 14,949,268
2015-12-17 2015-12-15 1.760 8,845,687 +27,000 0.89% 15,568,409
2015-12-16 2015-12-14 1.720 8,818,687 +50,500 0.89% 15,168,142
2015-12-15 2015-12-11 1.720 8,768,187 +4,500 0.88% 15,081,282
2015-12-14 2015-12-10 1.720 8,763,687 +37,000 0.88% 15,073,542
2015-12-11 2015-12-09 1.700 8,726,687 -30,000 0.88% 14,835,368
2015-12-10 2015-12-08 1.680 8,756,687 -61,000 0.88% 14,711,234
2015-12-08 2015-12-04 1.740 8,817,687 -39,000 0.89% 15,342,775
2015-12-07 2015-12-03 1.680 8,856,687 +16,000 0.89% 14,879,234
2015-12-04 2015-12-02 1.700 8,840,687 +25,000 0.89% 15,029,168
2015-12-03 2015-12-01 1.720 8,815,687 +8,000 0.89% 15,162,982
2015-12-02 2015-11-30 1.680 8,807,687 +265,000 0.89% 14,796,914
2015-12-01 2015-11-27 1.680 8,542,687 +280,500 0.86% 14,351,714
2015-11-30 2015-11-26 1.740 8,262,187 +355,000 0.83% 14,376,205
2015-11-27 2015-11-25 1.780 7,907,187 +49,500 0.79% 14,074,793
2015-11-26 2015-11-24 1.680 7,857,687 -25,000 0.79% 13,200,914
2015-11-25 2015-11-23 1.660 7,882,687 +20,000 0.79% 13,085,260
2015-11-24 2015-11-20 1.640 7,862,687 +7,500 0.79% 12,894,807
2015-11-23 2015-11-19 1.640 7,855,187 +5,000 0.79% 12,882,507
2015-11-20 2015-11-18 1.620 7,850,187 +16,500 0.79% 12,717,303
2015-11-19 2015-11-17 1.640 7,833,687 +5,000 0.79% 12,847,247
2015-11-17 2015-11-13 1.620 7,828,687 +23,000 0.79% 12,682,473
2015-11-13 2015-11-11 1.640 7,805,687 +30,000 0.78% 12,801,327
2015-11-12 2015-11-10 1.680 7,775,687 +18,000 0.78% 13,063,154
2015-11-09 2015-11-05 1.620 7,757,687 -7,000 0.78% 12,567,453
2015-11-06 2015-11-04 1.640 7,764,687 +5,000 0.78% 12,734,087
2015-11-05 2015-11-03 1.640 7,759,687 +10,000 0.78% 12,725,887
2015-10-30 2015-10-28 1.620 7,749,687 -16,000 0.78% 12,554,493
2015-10-29 2015-10-27 1.660 7,765,687 -10,000 0.78% 12,891,040
2015-10-28 2015-10-26 1.740 7,775,687 -263,500 0.78% 13,529,695
2015-10-26 2015-10-22 1.760 8,039,187 -15,000 0.81% 14,148,969
2015-10-23 2015-10-20 1.800 8,054,187 +20,000 0.81% 14,497,537
2015-10-22 2015-10-19 1.820 8,034,187 -5,000 0.81% 14,622,220
2015-10-20 2015-10-16 1.860 8,039,187 -5,000 0.81% 14,952,888
2015-10-19 2015-10-15 1.820 8,044,187 +10,000 0.81% 14,640,420
2015-10-16 2015-10-14 1.820 8,034,187 +30,000 0.81% 14,622,220
2015-10-15 2015-10-13 1.880 8,004,187 -53,500 0.80% 15,047,872
2015-10-13 2015-10-09 1.880 8,057,687 +10,500 0.81% 15,148,452
2015-10-12 2015-10-08 1.880 8,047,187 -30,000 0.81% 15,128,712
2015-10-09 2015-10-07 1.960 8,077,187 +99,500 0.81% 15,831,287
2015-10-08 2015-10-06 1.880 7,977,687 +30,000 0.80% 14,998,052
2015-10-07 2015-10-05 1.780 7,947,687 -108,000 0.80% 14,146,883
2015-10-02 2015-09-29 1.860 8,055,687 +5,500 0.81% 14,983,578
2015-09-30 2015-09-25 1.980 8,050,187 +111,500 0.81% 15,939,370
2015-09-29 2015-09-24 1.980 7,938,687 +50,000 0.80% 15,718,600
2015-09-25 2015-09-23 1.980 7,888,687 -46,500 0.79% 15,619,600
2015-09-24 2015-09-22 2.020 7,935,187 +224,500 0.80% 16,029,078
2015-09-23 2015-09-21 2.040 7,710,687 +15,000 0.77% 15,729,801
2015-09-22 2015-09-18 2.120 7,695,687 -45,000 0.77% 16,314,856
2015-09-21 2015-09-17 2.040 7,740,687 -187,500 0.78% 15,791,001
2015-09-18 2015-09-16 2.080 7,928,187 -98,000 0.80% 16,490,629
2015-09-17 2015-09-15 2.000 8,026,187 +373,000 0.81% 16,052,374
2015-09-16 2015-09-14 2.120 7,653,187 -160,000 0.90% 16,224,756
2015-09-15 2015-09-11 2.240 7,813,187 -2,474,501 0.92% 17,501,539
2015-09-14 2015-09-10 2.300 10,287,688 +71,000 1.21% 23,661,682
2015-09-11 2015-09-09 2.360 10,216,688 +3,769,001 1.20% 24,111,384
2015-09-07 2015-09-02 1.980 6,447,687 -3,940,001 0.76% 12,766,420
2015-09-04 2015-09-01 1.880 10,387,688 -1,081,000 1.22% 19,528,853
2015-09-02 2015-08-31 2.160 11,468,688 -1,210,999 1.35% 24,772,366
2015-09-01 2015-08-28 1.980 12,679,687 -961,000 1.49% 25,105,780
2015-08-31 2015-08-27 1.780 13,640,687 +49,000 1.60% 24,280,423
2015-08-28 2015-08-26 1.540 13,591,687 +57,500 1.60% 20,931,198
2015-08-27 2015-08-25 1.500 13,534,187 -114,500 1.59% 20,301,281
2015-08-26 2015-08-24 1.660 13,648,687 -365,500 1.61% 22,656,820
2015-08-25 2015-08-21 1.280 14,014,187 +379,500 1.65% 17,938,159
2015-08-24 2015-08-20 1.640 13,634,687 +1,183,500 1.60% 22,360,887
2015-08-21 2015-08-19 3.720 12,451,187 +18,000 1.46% 46,318,416
2015-08-20 2015-08-18 4.180 12,433,187 +25,500 1.46% 51,970,722
2015-08-19 2015-08-17 4.600 12,407,687 +7,554,000 1.46% 57,075,360
2015-08-18 2015-08-14 4.720 4,853,687 +19,000 0.57% 22,909,403
2015-08-17 2015-08-13 4.880 4,834,687 +11,500 0.57% 23,593,273
2015-08-13 2015-08-11 5.000 4,823,187 +8,500 0.57% 24,115,935
2015-08-12 2015-08-10 5.000 4,814,687 -17,500 0.57% 24,073,435
2015-08-11 2015-08-07 5.100 4,832,187 -59,500 0.57% 24,644,154
2015-08-10 2015-08-06 5.100 4,891,687 +21,000 0.58% 24,947,604
2015-08-07 2015-08-05 5.100 4,870,687 +37,500 0.57% 24,840,504
2015-08-06 2015-08-04 5.000 4,833,187 -105,000 0.57% 24,165,935
2015-08-05 2015-08-03 4.960 4,938,187 +10,000 0.58% 24,493,408
2015-08-04 2015-07-31 5.100 4,928,187 -29,000 0.58% 25,133,754
2015-08-03 2015-07-30 5.300 4,957,187 +5,000 0.58% 26,273,091
2015-07-31 2015-07-29 5.500 4,952,187 +20,000 0.58% 27,237,029
2015-07-30 2015-07-28 5.500 4,932,187 +94,000 0.59% 27,127,029
2015-07-29 2015-07-27 5.900 4,838,187 +198,000 0.58% 28,545,303
2015-07-09 2015-07-07 4.080 4,640,187 +76,000 0.56% 18,931,963
2015-07-08 2015-07-06 6.000 4,564,187 -173,500 0.55% 27,385,122
2015-07-07 2015-07-03 6.800 4,737,687 -331,000 0.57% 32,216,272
2015-07-06 2015-07-02 7.000 5,068,687 -2,500 0.61% 35,480,809
2015-07-03 2015-06-30 7.000 5,071,187 -24,500 0.61% 35,498,309
2015-07-02 2015-06-29 7.000 5,095,687 -40,000 0.61% 35,669,809
2015-06-30 2015-06-26 6.900 5,135,687 +49,000 0.62% 35,436,240
2015-06-29 2015-06-25 7.300 5,086,687 +103,500 0.61% 37,132,815
2015-06-26 2015-06-24 7.200 4,983,187 -54,000 0.60% 35,878,946
2015-06-25 2015-06-23 7.100 5,037,187 -5,000 0.61% 35,764,028
2015-06-24 2015-06-22 7.100 5,042,187 -30,000 0.61% 35,799,528
2015-06-23 2015-06-19 7.100 5,072,187 -2,000 0.61% 36,012,528
2015-06-22 2015-06-18 7.300 5,074,187 +10,000 0.61% 37,041,565
2015-06-19 2015-06-17 7.400 5,064,187 -10,500 0.61% 37,474,984
2015-06-18 2015-06-16 7.300 5,074,687 -150,000 0.61% 37,045,215
2015-06-17 2015-06-15 7.400 5,224,687 +67,000 0.63% 38,662,684
2015-06-16 2015-06-12 6.900 5,157,687 -2,000 0.62% 35,588,040
2015-06-15 2015-06-11 6.800 5,159,687 -20,000 0.62% 35,085,872
2015-06-12 2015-06-10 6.800 5,179,687 +66,500 0.62% 35,221,872
2015-06-11 2015-06-09 6.800 5,113,187 +26,500 0.62% 34,769,672
2015-06-10 2015-06-08 6.900 5,086,687 +16,500 0.61% 35,098,140
2015-06-09 2015-06-05 6.900 5,070,187 -5,000 0.61% 34,984,290
2015-06-08 2015-06-04 6.900 5,075,187 +3,000 0.61% 35,018,790
2015-06-05 2015-06-03 7.000 5,072,187 -25,500 0.61% 35,505,309
2015-06-04 2015-06-02 7.100 5,097,687 +3,500 0.61% 36,193,578
2015-06-03 2015-06-01 7.100 5,094,187 -233,500 0.61% 36,168,728
2015-06-02 2015-05-29 7.000 5,327,687 +15,000 0.64% 37,293,809
2015-06-01 2015-05-28 7.200 5,312,687 +500 0.64% 38,251,346
2015-05-29 2015-05-27 7.400 5,312,187 +91,500 0.64% 39,310,184
2015-05-28 2015-05-26 7.300 5,220,687 -35,000 0.63% 38,111,015
2015-05-27 2015-05-22 7.000 5,255,687 +12,500 0.63% 36,789,809
2015-05-26 2015-05-21 7.000 5,243,187 -21,500 0.63% 36,702,309
2015-05-22 2015-05-20 6.900 5,264,687 +55,000 0.63% 36,326,340
2015-05-21 2015-05-19 7.000 5,209,687 -14,000 0.63% 36,467,809
2015-05-20 2015-05-18 7.000 5,223,687 +34,500 0.63% 36,565,809
2015-05-19 2015-05-15 7.200 5,189,187 -17,000 0.63% 37,362,146
2015-05-18 2015-05-14 7.300 5,206,187 -67,500 0.63% 38,005,165
2015-05-15 2015-05-13 7.300 5,273,687 +3,000 0.64% 38,497,915
2015-05-14 2015-05-12 7.300 5,270,687 +17,000 0.63% 38,476,015
2015-05-13 2015-05-11 7.500 5,253,687 -62,500 0.63% 39,402,653
2015-05-12 2015-05-08 7.400 5,316,187 +48,500 0.64% 39,339,784
2015-05-08 2015-05-06 7.200 5,267,687 +4,000 0.63% 37,927,346
2015-05-07 2015-05-05 7.200 5,263,687 +83,500 0.63% 37,898,546
2015-05-06 2015-05-04 7.500 5,180,187 -640,500 0.62% 38,851,403
2015-05-05 2015-04-30 7.600 5,820,687 -2,976,500 0.70% 44,237,221
2015-05-04 2015-04-29 7.700 8,797,187 -4,682,500 1.06% 67,738,340
2015-04-30 2015-04-28 6.600 13,479,687 -494,500 1.62% 88,965,934
2015-04-29 2015-04-27 6.700 13,974,187 -177,000 1.68% 93,627,053
2015-04-28 2015-04-24 6.700 14,151,187 +14,000 1.70% 94,812,953
2015-04-27 2015-04-23 6.800 14,137,187 -160,000 1.70% 96,132,872
2015-04-24 2015-04-22 6.700 14,297,187 -132,500 1.72% 95,791,153
2015-04-23 2015-04-21 6.700 14,429,687 -165,500 1.74% 96,678,903
2015-04-22 2015-04-20 6.600 14,595,187 -145,000 1.76% 96,328,234
2015-04-21 2015-04-17 6.800 14,740,187 -17,500 1.78% 100,233,272
2015-04-20 2015-04-16 6.900 14,757,687 -65,500 1.78% 101,828,040
2015-04-17 2015-04-15 6.700 14,823,187 +22,000 1.79% 99,315,353
2015-04-16 2015-04-14 6.700 14,801,187 +18,000 1.78% 99,167,953
2015-04-15 2015-04-13 6.800 14,783,187 -10,000 1.78% 100,525,672
2015-04-14 2015-04-10 7.000 14,793,187 -1,000 1.78% 103,552,309
2015-04-13 2015-04-09 7.100 14,794,187 -10,500 1.78% 105,038,728
2015-04-10 2015-04-08 6.800 14,804,687 +29,000 1.78% 100,671,872
2015-04-09 2015-04-02 6.800 14,775,687 -65,500 1.78% 100,474,672
2015-04-08 2015-04-01 7.100 14,841,187 +1,500 1.79% 105,372,428
2015-04-02 2015-03-31 7.200 14,839,687 +40,500 1.79% 106,845,746
2015-04-01 2015-03-30 7.200 14,799,187 +65,500 1.78% 106,554,146
2015-03-31 2015-03-27 6.800 14,733,687 +14,000 1.77% 100,189,072
2015-03-30 2015-03-26 7.000 14,719,687 -4,500 1.77% 103,037,809
2015-03-27 2015-03-25 6.700 14,724,187 +21,000 1.77% 98,652,053
2015-03-26 2015-03-24 6.700 14,703,187 +34,000 1.77% 98,511,353
2015-03-25 2015-03-23 6.900 14,669,187 +2,000 1.77% 101,217,390
2015-03-24 2015-03-20 6.800 14,667,187 +54,500 1.77% 99,736,872
2015-03-20 2015-03-18 6.800 14,612,687 +62,500 1.76% 99,366,272
2015-03-19 2015-03-17 6.900 14,550,187 +33,500 1.75% 100,396,290
2015-03-18 2015-03-16 7.300 14,516,687 +10,000 1.75% 105,971,815
2015-03-17 2015-03-13 7.500 14,506,687 -28,500 1.75% 108,800,153
2015-03-16 2015-03-12 7.600 14,535,187 +500 1.75% 110,467,421
2015-03-13 2015-03-11 7.500 14,534,687 -43,500 1.75% 109,010,153
2015-03-12 2015-03-10 7.500 14,578,187 -9,000 1.76% 109,336,403
2015-03-11 2015-03-09 7.700 14,587,187 -105,000 1.76% 112,321,340
2015-03-10 2015-03-06 7.700 14,692,187 -112,000 1.77% 113,129,840
2015-03-09 2015-03-05 7.600 14,804,187 -7,500 1.78% 112,511,821
2015-03-06 2015-03-04 7.500 14,811,687 -100,000 1.78% 111,087,653
2015-03-05 2015-03-03 7.500 14,911,687 -62,000 1.80% 111,837,653
2015-03-04 2015-03-02 7.500 14,973,687 -127,500 1.80% 112,302,653
2015-03-03 2015-02-27 7.200 15,101,187 -124,500 1.82% 108,728,546
2015-03-02 2015-02-26 7.100 15,225,687 -7,500 1.83% 108,102,378
2015-02-27 2015-02-25 6.800 15,233,187 +2,000 1.84% 103,585,672
2015-02-26 2015-02-24 7.000 15,231,187 -7,000 1.83% 106,618,309
2015-02-25 2015-02-23 6.500 15,238,187 -8,500 1.84% 99,048,216
2015-02-24 2015-02-18 6.400 15,246,687 -9,500 1.84% 97,578,797
2015-02-23 2015-02-16 6.400 15,256,187 +19,500 1.84% 97,639,597
2015-02-17 2015-02-13 6.500 15,236,687 -1,000 1.84% 99,038,466
2015-02-16 2015-02-12 6.500 15,237,687 +90,500 1.84% 99,044,966
2015-02-12 2015-02-10 6.700 15,147,187 -6,000 1.82% 101,486,153
2015-02-11 2015-02-09 6.700 15,153,187 +35,500 1.83% 101,526,353
2015-02-10 2015-02-06 6.700 15,117,687 +1,500 1.82% 101,288,503
2015-02-09 2015-02-05 6.700 15,116,187 +500 1.82% 101,278,453
2015-02-06 2015-02-04 6.600 15,115,687 +43,000 1.82% 99,763,534
2015-02-05 2015-02-03 6.600 15,072,687 +59,500 1.82% 99,479,734
2015-02-04 2015-02-02 6.700 15,013,187 +30,500 1.81% 100,588,353
2015-02-03 2015-01-30 6.700 14,982,687 -8,500 1.80% 100,384,003
2015-02-02 2015-01-29 6.700 14,991,187 -84,000 1.81% 100,440,953
2015-01-30 2015-01-28 6.800 15,075,187 -130,000 1.82% 102,511,272
2015-01-29 2015-01-27 6.700 15,205,187 +9,500 1.83% 101,874,753
2015-01-28 2015-01-26 6.700 15,195,687 +1,000 1.83% 101,811,103
2015-01-27 2015-01-23 6.800 15,194,687 -20,000 1.83% 103,323,872
2015-01-26 2015-01-22 6.700 15,214,687 -49,500 1.83% 101,938,403
2015-01-23 2015-01-21 6.700 15,264,187 +1,500 1.84% 102,270,053
2015-01-22 2015-01-20 6.700 15,262,687 -12,500 1.84% 102,260,003
2015-01-21 2015-01-19 6.800 15,275,187 +62,000 1.84% 103,871,272
2015-01-19 2015-01-15 6.900 15,213,187 -37,500 1.83% 104,970,990
2015-01-16 2015-01-14 6.800 15,250,687 +75,500 1.84% 103,704,672
2015-01-15 2015-01-13 7.000 15,175,187 +155,000 1.83% 106,226,309
2015-01-13 2015-01-09 7.300 15,020,187 -98,500 1.81% 109,647,365
2015-01-12 2015-01-08 7.300 15,118,687 +6,000 1.82% 110,366,415
2015-01-09 2015-01-07 7.500 15,112,687 +1,000 1.82% 113,345,153
2015-01-08 2015-01-06 7.600 15,111,687 +500 1.82% 114,848,821
2015-01-07 2015-01-05 7.500 15,111,187 +2,500 1.82% 113,333,903
2015-01-06 2015-01-02 7.600 15,108,687 -13,000 1.82% 114,826,021
2015-01-05 2014-12-31 7.800 15,121,687 -550,938 1.82% 117,949,159
2015-01-02 2014-12-29 7.800 15,672,625 +134,500 1.89% 122,246,475
2014-12-30 2014-12-24 7.400 15,538,125 -15,000 1.87% 114,982,125
2014-12-29 2014-12-22 7.400 15,553,125 +1,500 1.87% 115,093,125
2014-12-23 2014-12-19 7.200 15,551,625 +10,000 1.87% 111,971,700
2014-12-22 2014-12-18 7.200 15,541,625 +40,000 1.87% 111,899,700
2014-12-19 2014-12-17 7.100 15,501,625 +73,500 1.87% 110,061,538
2014-12-18 2014-12-16 7.300 15,428,125 +34,000 1.86% 112,625,313
2014-12-17 2014-12-15 7.400 15,394,125 -117,000 1.85% 113,916,525
2014-12-16 2014-12-12 7.200 15,511,125 +4,500 1.87% 111,680,100
2014-12-12 2014-12-10 7.200 15,506,625 +24,500 1.87% 111,647,700
2014-12-11 2014-12-09 7.000 15,482,125 -82,000 1.87% 108,374,875
2014-12-10 2014-12-08 7.100 15,564,125 -127,500 1.87% 110,505,288
2014-12-09 2014-12-05 7.100 15,691,625 -1,500 1.89% 111,410,538
2014-12-08 2014-12-04 7.200 15,693,125 -224,500 1.89% 112,990,500
2014-12-05 2014-12-03 7.300 15,917,625 +21,500 1.92% 116,198,663
2014-12-03 2014-12-01 7.200 15,896,125 +73,000 1.91% 114,452,100
2014-12-02 2014-11-28 7.300 15,823,125 -24,500 1.91% 115,508,813
2014-11-28 2014-11-26 7.300 15,847,625 -7,500 1.91% 115,687,663
2014-11-27 2014-11-25 7.500 15,855,125 -66,000 1.91% 118,913,438
2014-11-26 2014-11-24 7.800 15,921,125 +11,500 1.92% 124,184,775
2014-11-25 2014-11-21 7.800 15,909,625 +6,000 1.92% 124,095,075
2014-11-24 2014-11-20 7.800 15,903,625 +211,000 1.92% 124,048,275
2014-11-21 2014-11-19 7.900 15,692,625 +500 1.89% 123,971,738
2014-11-20 2014-11-18 7.800 15,692,125 +20,000 1.89% 122,398,575
2014-11-19 2014-11-17 8.100 15,672,125 -61,500 1.89% 126,944,213
2014-11-18 2014-11-14 7.900 15,733,625 +329,000 1.90% 124,295,638
2014-11-17 2014-11-13 7.800 15,404,625 +131,500 1.86% 120,156,075
2014-11-14 2014-11-12 7.300 15,273,125 -28,000 1.84% 111,493,813
2014-11-13 2014-11-11 7.100 15,301,125 -15,000 1.84% 108,637,988
2014-11-12 2014-11-10 7.100 15,316,125 -175,500 1.85% 108,744,488
2014-11-11 2014-11-07 7.000 15,491,625 +500 1.87% 108,441,375
2014-11-10 2014-11-06 7.100 15,491,125 -33,000 1.87% 109,986,988
2014-11-07 2014-11-05 7.100 15,524,125 -4,000 1.87% 110,221,288
2014-11-06 2014-11-04 7.200 15,528,125 -51,500 1.87% 111,802,500
2014-11-05 2014-11-03 7.100 15,579,625 +11,500 1.88% 110,615,338
2014-11-04 2014-10-31 7.200 15,568,125 +500 1.88% 112,090,500
2014-11-03 2014-10-30 7.000 15,567,625 +15,500 1.88% 108,973,375
2014-10-30 2014-10-28 7.000 15,552,125 +14,000 1.87% 108,864,875
2014-10-29 2014-10-27 7.000 15,538,125 +7,000 1.87% 108,766,875
2014-10-28 2014-10-24 7.100 15,531,125 -24,000 1.87% 110,270,988
2014-10-27 2014-10-23 7.000 15,555,125 +24,000 1.87% 108,885,875
2014-10-24 2014-10-22 7.100 15,531,125 -329,500 1.87% 110,270,988
2014-10-23 2014-10-21 7.000 15,860,625 +2,500 1.91% 111,024,375
2014-10-22 2014-10-20 6.700 15,858,125 +36,000 1.91% 106,249,438
2014-10-21 2014-10-17 7.100 15,822,125 +500 1.91% 112,337,088
2014-10-20 2014-10-16 7.100 15,821,625 +60,000 1.91% 112,333,538
2014-10-17 2014-10-15 7.300 15,761,625 +8,000 1.90% 115,059,863
2014-10-16 2014-10-14 7.400 15,753,625 +101,000 1.90% 116,576,825
2014-10-15 2014-10-13 7.500 15,652,625 +2,500 1.89% 117,394,688
2014-10-14 2014-10-10 7.500 15,650,125 -29,000 1.89% 117,375,938
2014-10-13 2014-10-09 7.100 15,679,125 -7,500 1.89% 111,321,788
2014-10-10 2014-10-08 7.200 15,686,625 +36,000 1.89% 112,943,700
2014-10-08 2014-10-06 7.600 15,650,625 +36,500 1.89% 118,944,750
2014-10-07 2014-10-03 7.500 15,614,125 +7,500 1.88% 117,105,938
2014-10-06 2014-09-30 7.600 15,606,625 +49,500 1.88% 118,610,350
2014-10-03 2014-09-29 7.700 15,557,125 +512,500 1.87% 119,789,863
2014-09-30 2014-09-26 7.700 15,044,625 -116,000 1.81% 115,843,613
2014-09-29 2014-09-25 7.400 15,160,625 -134,500 1.83% 112,188,625
2014-09-26 2014-09-24 7.700 15,295,125 +16,000 1.84% 117,772,463
2014-09-25 2014-09-23 7.200 15,279,125 +27,000 1.84% 110,009,700
2014-09-24 2014-09-22 6.500 15,252,125 +10,000 1.84% 99,138,813
2014-09-23 2014-09-19 6.500 15,242,125 +23,000 1.84% 99,073,813
2014-09-22 2014-09-18 6.500 15,219,125 +65,000 1.83% 98,924,313
2014-09-19 2014-09-17 6.600 15,154,125 -5,000 1.83% 100,017,225
2014-09-17 2014-09-15 6.500 15,159,125 +40,000 1.83% 98,534,313
2014-09-15 2014-09-11 6.600 15,119,125 +25,000 1.82% 99,786,225
2014-09-12 2014-09-10 6.600 15,094,125 +97,500 1.82% 99,621,225
2014-09-11 2014-09-08 6.700 14,996,625 +9,000 1.81% 100,477,388
2014-09-10 2014-09-05 6.800 14,987,625 +27,500 1.81% 101,915,850
2014-09-08 2014-09-04 6.800 14,960,125 -93,000 1.80% 101,728,850
2014-09-05 2014-09-03 6.800 15,053,125 +23,500 1.81% 102,361,250
2014-09-04 2014-09-02 6.700 15,029,625 +46,500 1.81% 100,698,488
2014-09-03 2014-09-01 6.900 14,983,125 +52,500 1.80% 103,383,563
2014-09-02 2014-08-29 7.000 14,930,625 +216,000 1.80% 104,514,375
2014-09-01 2014-08-28 6.800 14,714,625 +1,000 1.77% 100,059,450
2014-08-29 2014-08-27 7.000 14,713,625 -8,500 1.77% 102,995,375
2014-08-28 2014-08-26 7.200 14,722,125 -117,500 2.00% 105,999,300
2014-08-27 2014-08-25 7.400 14,839,625 -306,000 2.01% 109,813,225
2014-06-23 2014-06-19 8.700 15,145,625 +57,000 2.10% 131,766,938
2014-06-20 2014-06-18 8.400 15,088,625 +81,000 2.09% 126,744,450
2014-06-19 2014-06-17 8.500 15,007,625 +266,500 2.08% 127,564,813
2014-06-18 2014-06-16 8.700 14,741,125 +150,000 2.04% 128,247,788
2014-06-17 2014-06-13 8.800 14,591,125 +8,000 2.02% 128,401,900
2014-06-16 2014-06-12 8.700 14,583,125 -32,500 2.02% 126,873,188
2014-06-13 2014-06-11 8.400 14,615,625 -13,000 2.03% 122,771,250
2014-06-12 2014-06-10 8.700 14,628,625 -29,000 2.03% 127,269,038
2014-06-11 2014-06-09 8.800 14,657,625 +104,000 2.03% 128,987,100
2014-06-10 2014-06-06 8.800 14,553,625 -29,000 2.02% 128,071,900
2014-06-09 2014-06-05 8.500 14,582,625 +55,000 2.02% 123,952,313
2014-06-06 2014-06-04 7.800 14,527,625 -61,500 2.01% 113,315,475
2014-06-05 2014-06-03 7.400 14,589,125 -28,500 2.02% 107,959,525
2014-06-04 2014-05-30 7.200 14,617,625 -4,000 2.03% 105,246,900
2014-06-03 2014-05-29 7.200 14,621,625 -10,000 2.03% 105,275,700
2014-05-30 2014-05-28 7.300 14,631,625 +13,000 2.03% 106,810,863
2014-05-29 2014-05-27 7.400 14,618,625 -6,500 2.03% 108,177,825
2014-05-28 2014-05-26 7.400 14,625,125 -18,000 2.03% 108,225,925
2014-05-27 2014-05-23 7.400 14,643,125 -23,500 2.03% 108,359,125
2014-05-26 2014-05-22 7.400 14,666,625 +1,000 2.03% 108,533,025
2014-05-23 2014-05-21 7.400 14,665,625 +200,000 2.03% 108,525,625
2014-05-22 2014-05-20 7.300 14,465,625 +50,000 2.00% 105,599,063
2014-05-21 2014-05-19 7.400 14,415,625 +39,500 2.00% 106,675,625
2014-05-20 2014-05-16 7.200 14,376,125 +6,500 1.99% 103,508,100
2014-05-19 2014-05-15 7.100 14,369,625 +6,500 1.99% 102,024,338
2014-05-16 2014-05-14 7.100 14,363,125 +12,500 1.99% 101,978,188
2014-05-15 2014-05-13 7.100 14,350,625 -67,000 1.99% 101,889,438
2014-05-14 2014-05-12 7.000 14,417,625 -8,000 2.00% 100,923,375
2014-05-13 2014-05-09 7.100 14,425,625 +61,500 2.00% 102,421,938
2014-05-12 2014-05-08 7.200 14,364,125 +28,500 1.99% 103,421,700
2014-05-09 2014-05-07 7.200 14,335,625 +4,000 1.99% 103,216,500
2014-05-08 2014-05-05 7.300 14,331,625 +40,500 1.99% 104,620,863
2014-05-07 2014-05-02 7.100 14,291,125 +2,500 1.98% 101,466,988
2014-05-05 2014-04-30 7.200 14,288,625 -35,000 1.98% 102,878,100
2014-05-02 2014-04-29 7.000 14,323,625 +4,000 1.98% 100,265,375
2014-04-30 2014-04-28 7.100 14,319,625 +19,000 1.98% 101,669,338
2014-04-29 2014-04-25 7.200 14,300,625 +2,500 1.98% 102,964,500
2014-04-28 2014-04-24 7.200 14,298,125 +4,500 1.98% 102,946,500
2014-04-25 2014-04-23 7.200 14,293,625 +2,500 1.98% 102,914,100
2014-04-24 2014-04-22 7.300 14,291,125 +9,500 1.98% 104,325,213
2014-04-23 2014-04-17 7.400 14,281,625 +69,000 1.98% 105,684,025
2014-04-22 2014-04-16 7.300 14,212,625 +17,500 1.97% 103,752,163
2014-04-17 2014-04-15 7.300 14,195,125 +10,500 1.97% 103,624,413
2014-04-16 2014-04-14 7.300 14,184,625 -52,000 1.97% 103,547,763
2014-04-15 2014-04-11 7.400 14,236,625 +26,500 1.97% 105,351,025
2014-04-14 2014-04-10 7.300 14,210,125 +27,000 1.97% 103,733,913
2014-04-11 2014-04-09 7.300 14,183,125 -8,000 1.97% 103,536,813
2014-04-10 2014-04-08 7.400 14,191,125 +1,000 1.97% 105,014,325
2014-04-09 2014-04-07 7.400 14,190,125 +9,000 1.97% 105,006,925
2014-04-08 2014-04-04 7.500 14,181,125 +47,000 1.97% 106,358,438
2014-04-07 2014-04-03 7.600 14,134,125 -28,500 1.96% 107,419,350
2014-04-04 2014-04-02 7.500 14,162,625 -145,000 1.96% 106,219,688
2014-04-03 2014-04-01 7.500 14,307,625 -12,000 1.98% 107,307,188
2014-04-02 2014-03-31 7.400 14,319,625 +23,500 1.98% 105,965,225
2014-04-01 2014-03-28 7.200 14,296,125 -22,500 1.98% 102,932,100
2014-03-31 2014-03-27 7.400 14,318,625 -5,000 1.98% 105,957,825
2014-03-28 2014-03-26 7.600 14,323,625 +30,500 1.98% 108,859,550
2014-03-27 2014-03-25 7.500 14,293,125 +252,000 1.98% 107,198,438
2014-03-26 2014-03-24 7.600 14,041,125 +47,000 1.95% 106,712,550
2014-03-25 2014-03-21 7.000 13,994,125 +22,500 1.94% 97,958,875
2014-03-24 2014-03-20 6.400 13,971,625 +13,000 1.94% 89,418,400
2014-03-21 2014-03-19 6.700 13,958,625 -1,500 1.93% 93,522,788
2014-03-20 2014-03-18 6.400 13,960,125 -95,500 1.93% 89,344,800
2014-03-19 2014-03-17 6.400 14,055,625 -5,000 1.95% 89,956,000
2014-03-18 2014-03-14 6.300 14,060,625 -12,500 1.95% 88,581,938
2014-03-17 2014-03-13 6.300 14,073,125 +12,500 1.95% 88,660,688
2014-03-14 2014-03-12 6.300 14,060,625 +29,500 1.95% 88,581,938
2014-03-13 2014-03-11 6.200 14,031,125 -44,000 1.94% 86,992,975
2014-03-12 2014-03-10 6.300 14,075,125 +7,500 1.95% 88,673,288
2014-03-11 2014-03-07 6.300 14,067,625 -7,000 1.95% 88,626,038
2014-03-10 2014-03-06 6.400 14,074,625 -1,000 1.95% 90,077,600
2014-03-07 2014-03-05 6.400 14,075,625 -64,500 1.95% 90,084,000
2014-03-06 2014-03-04 6.300 14,140,125 +16,500 1.96% 89,082,788
2014-03-04 2014-02-28 6.400 14,123,625 -40,000 1.96% 90,391,200
2014-03-03 2014-02-27 6.400 14,163,625 -40,000 1.96% 90,647,200
2014-02-27 2014-02-25 6.400 14,203,625 -100,000 1.97% 90,903,200
2014-02-26 2014-02-24 6.400 14,303,625 +39,000 1.98% 91,543,200
2014-02-25 2014-02-21 6.400 14,264,625 +21,500 1.98% 91,293,600
2014-02-24 2014-02-20 6.400 14,243,125 +111,500 1.97% 91,156,000
2014-02-21 2014-02-19 6.400 14,131,625 +101,000 1.96% 90,442,400
2014-02-20 2014-02-18 6.300 14,030,625 +5,500 1.94% 88,392,938
2014-02-19 2014-02-17 6.300 14,025,125 +5,500 1.94% 88,358,288
2014-02-18 2014-02-14 6.300 14,019,625 -50,500 1.94% 88,323,638
2014-02-17 2014-02-13 6.300 14,070,125 -64,500 1.95% 88,641,788
2014-02-14 2014-02-12 6.400 14,134,625 -40,000 1.96% 90,461,600
2014-02-13 2014-02-11 6.400 14,174,625 -41,500 1.96% 90,717,600
2014-02-12 2014-02-10 6.600 14,216,125 -85,000 1.97% 93,826,425
2014-02-11 2014-02-07 6.700 14,301,125 +4,500 1.98% 95,817,538
2014-02-10 2014-02-06 6.600 14,296,625 +7,000 1.98% 94,357,725
2014-02-07 2014-02-05 6.700 14,289,625 -47,000 1.98% 95,740,488
2014-02-06 2014-02-04 6.600 14,336,625 +1,000 1.99% 94,621,725
2014-02-05 2014-01-30 6.500 14,335,625 +22,500 1.99% 93,181,563
2014-02-04 2014-01-28 6.200 14,313,125 +2,000 1.98% 88,741,375
2014-01-29 2014-01-27 6.200 14,311,125 -24,000 1.98% 88,728,975
2014-01-28 2014-01-24 6.100 14,335,125 +500 1.99% 87,444,263
2014-01-27 2014-01-23 6.100 14,334,625 +141,500 1.99% 87,441,213
2014-01-24 2014-01-22 6.100 14,193,125 +4,500 1.97% 86,578,063
2014-01-23 2014-01-21 6.100 14,188,625 -500 1.97% 86,550,613
2014-01-22 2014-01-20 6.200 14,189,125 +8,000 1.97% 87,972,575
2014-01-21 2014-01-17 6.200 14,181,125 -10,000 1.97% 87,922,975
2014-01-20 2014-01-16 6.200 14,191,125 -20,500 1.97% 87,984,975
2014-01-17 2014-01-15 6.200 14,211,625 +2,500 1.97% 88,112,075
2014-01-16 2014-01-14 6.200 14,209,125 -58,000 1.97% 88,096,575
2014-01-15 2014-01-13 6.200 14,267,125 +9,000 1.98% 88,456,175
2014-01-13 2014-01-09 6.200 14,258,125 -224,000 1.98% 88,400,375
2014-01-10 2014-01-08 6.200 14,482,125 -71,500 2.01% 89,789,175
2014-01-09 2014-01-07 6.200 14,553,625 +1,000 2.02% 90,232,475
2014-01-08 2014-01-06 6.200 14,552,625 -27,000 2.02% 90,226,275
2014-01-07 2014-01-03 6.200 14,579,625 -4,500 2.02% 90,393,675
2014-01-06 2014-01-02 6.200 14,584,125 +44,500 2.02% 90,421,575
2014-01-03 2013-12-31 6.200 14,539,625 -26,500 2.01% 90,145,675
2014-01-02 2013-12-27 6.300 14,566,125 +18,000 2.02% 91,766,588
2013-12-30 2013-12-24 6.400 14,548,125 -2,500 2.02% 93,108,000
2013-12-27 2013-12-20 6.400 14,550,625 +33,500 2.02% 93,124,000
2013-12-23 2013-12-19 6.600 14,517,125 +4,000 2.01% 95,813,025
2013-12-20 2013-12-18 6.600 14,513,125 +2,500 2.01% 95,786,625
2013-12-18 2013-12-16 6.800 14,510,625 -47,500 2.01% 98,672,250
2013-12-17 2013-12-13 6.800 14,558,125 -19,500 2.02% 98,995,250
2013-12-16 2013-12-12 6.600 14,577,625 +7,500 2.02% 96,212,325
2013-12-13 2013-12-11 6.600 14,570,125 -13,000 2.02% 96,162,825
2013-12-12 2013-12-10 6.500 14,583,125 +13,500 2.02% 94,790,313
2013-12-11 2013-12-09 6.600 14,569,625 -2,000 2.02% 96,159,525
2013-12-09 2013-12-05 6.700 14,571,625 +11,000 2.02% 97,629,888
2013-12-06 2013-12-04 6.700 14,560,625 +1,000 2.02% 97,556,188
2013-12-05 2013-12-03 6.700 14,559,625 -12,500 2.02% 97,549,488
2013-12-04 2013-12-02 6.600 14,572,125 +2,500 2.02% 96,176,025
2013-12-03 2013-11-29 6.600 14,569,625 -19,500 2.02% 96,159,525
2013-12-02 2013-11-28 6.500 14,589,125 +9,000 2.02% 94,829,313
2013-11-29 2013-11-27 6.700 14,580,125 +6,000 2.02% 97,686,838
2013-11-28 2013-11-26 6.400 14,574,125 -2,500 2.02% 93,274,400
2013-11-27 2013-11-25 6.500 14,576,625 +11,000 2.02% 94,748,063
2013-11-26 2013-11-22 6.600 14,565,625 +11,500 2.02% 96,133,125
2013-11-25 2013-11-21 6.600 14,554,125 -4,500 2.02% 96,057,225
2013-11-22 2013-11-20 6.600 14,558,625 +8,500 2.02% 96,086,925
2013-11-21 2013-11-19 6.600 14,550,125 +20,000 2.02% 96,030,825
2013-11-20 2013-11-18 6.700 14,530,125 +803,000 2.01% 97,351,838
2013-11-19 2013-11-15 6.800 13,727,125 -812,500 1.90% 93,344,450
2013-11-18 2013-11-14 6.800 14,539,625 -2,000 2.01% 98,869,450
2013-11-15 2013-11-13 6.600 14,541,625 +5,000 2.02% 95,974,725
2013-11-14 2013-11-12 6.600 14,536,625 +5,000 2.01% 95,941,725
2013-11-13 2013-11-11 6.900 14,531,625 +500 2.01% 100,268,213
2013-11-12 2013-11-08 6.900 14,531,125 +7,500 2.01% 100,264,763
2013-11-11 2013-11-07 7.000 14,523,625 -29,000 2.01% 101,665,375
2013-11-08 2013-11-06 7.200 14,552,625 -51,000 2.02% 104,778,900
2013-11-06 2013-11-04 6.900 14,603,625 -32,000 2.02% 100,765,013
2013-11-04 2013-10-31 6.900 14,635,625 -37,500 2.03% 100,985,813
2013-10-30 2013-10-28 7.000 14,673,125 -4,500 2.03% 102,711,875
2013-10-28 2013-10-24 7.200 14,677,625 -1,500 2.03% 105,678,900
2013-10-24 2013-10-22 7.400 14,679,125 -500 2.03% 108,625,525
2013-10-23 2013-10-21 7.500 14,679,625 -309,000 2.03% 110,097,188
2013-10-22 2013-10-18 7.500 14,988,625 -343,500 2.08% 112,414,688
2013-10-21 2013-10-17 7.700 15,332,125 -111,000 2.12% 118,057,363
2013-10-18 2013-10-16 7.600 15,443,125 +1,283,000 2.14% 117,367,750
2013-10-17 2013-10-15 7.800 14,160,125 -198,500 1.96% 110,448,975
2013-10-16 2013-10-11 7.500 14,358,625 -293,500 1.99% 107,689,688
2013-10-15 2013-10-10 6.900 14,652,125 +11,000 2.03% 101,099,663
2013-10-11 2013-10-09 6.900 14,641,125 +6,000 2.03% 101,023,763
2013-10-07 2013-10-03 7.000 14,635,125 +10,000 2.03% 102,445,875
2013-10-04 2013-10-02 7.000 14,625,125 +21,000 2.03% 102,375,875
2013-10-03 2013-09-30 7.000 14,604,125 -60,000 2.02% 102,228,875
2013-10-02 2013-09-27 6.900 14,664,125 -2,000 2.03% 101,182,463
2013-09-30 2013-09-26 6.800 14,666,125 -500 2.03% 99,729,650
2013-09-27 2013-09-25 6.800 14,666,625 +7,500 2.03% 99,733,050
2013-09-26 2013-09-24 6.800 14,659,125 +500 2.03% 99,682,050
2013-09-25 2013-09-23 6.900 14,658,625 -7,500 2.03% 101,144,513
2013-09-24 2013-09-19 6.900 14,666,125 +7,500 2.03% 101,196,263
2013-09-23 2013-09-18 6.900 14,658,625 -7,500 2.03% 101,144,513
2013-09-19 2013-09-17 6.900 14,666,125 +7,500 2.03% 101,196,263
2013-09-18 2013-09-16 7.000 14,658,625 -112,500 2.03% 102,610,375
2013-09-17 2013-09-13 7.000 14,771,125 -30,000 2.05% 103,397,875
2013-09-16 2013-09-12 7.100 14,801,125 -126,000 2.05% 105,087,988
2013-09-13 2013-09-11 7.000 14,927,125 -37,500 2.07% 104,489,875
2013-09-12 2013-09-10 7.000 14,964,625 -100,000 2.07% 104,752,375
2013-09-11 2013-09-09 7.000 15,064,625 -516,000 2.09% 105,452,375
2013-09-09 2013-09-05 6.900 15,580,625 +6,500 2.16% 107,506,313
2013-09-05 2013-09-03 6.900 15,574,125 -57,500 2.16% 107,461,463
2013-09-04 2013-09-02 6.800 15,631,625 -15,000 2.17% 106,295,050
2013-09-03 2013-08-30 6.800 15,646,625 -68,500 2.17% 106,397,050
2013-09-02 2013-08-29 6.800 15,715,125 -29,500 2.18% 106,862,850
2013-08-30 2013-08-28 6.800 15,744,625 -25,000 2.18% 107,063,450
2013-08-29 2013-08-27 6.800 15,769,625 -19,500 2.19% 107,233,450
2013-08-28 2013-08-26 6.900 15,789,125 -15,000 2.19% 108,944,963
2013-08-27 2013-08-23 6.900 15,804,125 -26,500 2.19% 109,048,463
2013-08-26 2013-08-22 6.900 15,830,625 -51,000 2.19% 109,231,313
2013-08-23 2013-08-21 6.900 15,881,625 -51,500 2.20% 109,583,213
2013-08-22 2013-08-20 7.100 15,933,125 -61,000 2.21% 113,125,188
2013-08-21 2013-08-19 7.000 15,994,125 -81,000 2.22% 111,958,875
2013-08-20 2013-08-16 7.100 16,075,125 -28,000 2.23% 114,133,388
2013-08-19 2013-08-15 7.200 16,103,125 -94,000 2.23% 115,942,500
2013-08-16 2013-08-13 7.100 16,197,125 -291,000 2.24% 114,999,588
2013-08-15 2013-08-12 6.800 16,488,125 -117,000 2.28% 112,119,250
2013-08-07 2013-08-05 6.800 16,605,125 -500 2.30% 112,914,850
2013-08-02 2013-07-31 6.500 16,605,625 +23,000 2.30% 107,936,563
2013-08-01 2013-07-30 6.300 16,582,625 +897,500 2.30% 104,470,538
2013-07-31 2013-07-29 6.300 15,685,125 +196,000 2.17% 98,816,288
2013-07-30 2013-07-26 6.300 15,489,125 -506,500 2.15% 97,581,488
2013-07-29 2013-07-25 6.500 15,995,625 +481,500 2.22% 103,971,563
2013-07-26 2013-07-24 6.700 15,514,125 +42,000 2.15% 103,944,638
2013-07-25 2013-07-23 6.800 15,472,125 -31,000 2.14% 105,210,450
2013-07-24 2013-07-22 6.500 15,503,125 -100,000 2.15% 100,770,313
2013-07-23 2013-07-19 6.300 15,603,125 -124,500 2.16% 98,299,688
2013-07-22 2013-07-18 6.700 15,727,625 +5,500 2.18% 105,375,088
2013-07-18 2013-07-16 7.000 15,722,125 -5,000 2.18% 110,054,875
2013-07-17 2013-07-15 7.000 15,727,125 +6,500 2.18% 110,089,875
2013-07-16 2013-07-12 7.100 15,720,625 +5,000 2.18% 111,616,438
2013-07-15 2013-07-11 7.300 15,715,625 +7,500 2.18% 114,724,063
2013-07-12 2013-07-10 7.300 15,708,125 +1,500 2.18% 114,669,313
2013-07-11 2013-07-09 7.300 15,706,625 +1,000 2.18% 114,658,363
2013-07-10 2013-07-08 7.300 15,705,625 +4,000 2.18% 114,651,063
2013-07-09 2013-07-05 7.300 15,701,625 -50,000 2.18% 114,621,863
2013-07-05 2013-07-03 7.300 15,751,625 -3,000 2.18% 114,986,863
2013-07-04 2013-07-02 7.300 15,754,625 +6,500 2.18% 115,008,763
2013-07-03 2013-06-28 7.500 15,748,125 -4,000 2.18% 118,110,938
2013-07-02 2013-06-27 7.400 15,752,125 +6,000 2.18% 116,565,725
2013-06-28 2013-06-26 7.500 15,746,125 +2,000 2.18% 118,095,938
2013-06-27 2013-06-25 7.400 15,744,125 -72,500 2.18% 116,506,525
2013-06-26 2013-06-24 7.500 15,816,625 -17,500 2.19% 118,624,688
2013-06-25 2013-06-21 7.700 15,834,125 -4,500 2.19% 121,922,763
2013-06-24 2013-06-20 7.300 15,838,625 +500 2.19% 115,621,963
2013-06-21 2013-06-19 7.400 15,838,125 +1,000 2.19% 117,202,125
2013-06-20 2013-06-18 7.400 15,837,125 +10,000 2.19% 117,194,725
2013-06-19 2013-06-17 7.400 15,827,125 +5,500 2.19% 117,120,725
2013-06-14 2013-06-11 7.700 15,821,625 -112,500 2.19% 121,826,513
2013-06-13 2013-06-10 7.700 15,934,125 -127,000 2.21% 122,692,763
2013-06-11 2013-06-07 7.700 16,061,125 -30,500 2.23% 123,670,663
2013-06-10 2013-06-06 7.700 16,091,625 -30,000 2.23% 123,905,513
2013-06-07 2013-06-05 7.800 16,121,625 -2,000 2.23% 125,748,675
2013-06-05 2013-06-03 7.600 16,123,625 +2,000 2.23% 122,539,550
2013-06-04 2013-05-31 7.500 16,121,625 -9,000 2.23% 120,912,188
2013-06-03 2013-05-30 7.500 16,130,625 -42,500 2.24% 120,979,688
2013-05-31 2013-05-29 7.200 16,173,125 +11,500 2.24% 116,446,500
2013-05-29 2013-05-27 7.500 16,161,625 +500 2.24% 121,212,188
2013-05-28 2013-05-24 7.500 16,161,125 -56,000 2.24% 121,208,438
2013-05-27 2013-05-23 7.400 16,217,125 -34,000 2.25% 120,006,725
2013-05-24 2013-05-22 7.400 16,251,125 +18,500 2.25% 120,258,325
2013-05-23 2013-05-21 7.400 16,232,625 +20,000 2.25% 120,121,425
2013-05-22 2013-05-20 7.500 16,212,625 +29,000 2.25% 121,594,688
2013-05-14 2013-05-10 7.400 16,183,625 +30,500 2.24% 119,758,825
2013-05-13 2013-05-09 7.500 16,153,125 +45,000 2.24% 121,148,438
2013-05-09 2013-05-07 7.600 16,108,125 -13,500 2.23% 122,421,750
2013-05-07 2013-05-03 7.600 16,121,625 -25,000 2.23% 122,524,350
2013-05-03 2013-04-30 7.600 16,146,625 -15,000 2.24% 122,714,350
2013-04-30 2013-04-26 7.600 16,161,625 -31,500 2.24% 122,828,350
2013-04-29 2013-04-25 7.600 16,193,125 -21,500 2.24% 123,067,750
2013-04-26 2013-04-24 7.900 16,214,625 -7,000 2.25% 128,095,538
2013-04-25 2013-04-23 8.200 16,221,625 -20,000 2.25% 133,017,325
2013-04-23 2013-04-19 8.500 16,241,625 -61,000 2.25% 138,053,813
2013-04-22 2013-04-18 8.200 16,302,625 +29,000 2.26% 133,681,525
2013-04-19 2013-04-17 8.400 16,273,625 -25,500 2.26% 136,698,450
2013-04-18 2013-04-16 8.200 16,299,125 +1,500 2.26% 133,652,825
2013-04-17 2013-04-15 8.200 16,297,625 +64,000 2.26% 133,640,525
2013-04-16 2013-04-12 8.200 16,233,625 +104,000 2.25% 133,115,725
2013-04-15 2013-04-11 8.200 16,129,625 +1,500 2.24% 132,262,925
2013-04-12 2013-04-10 8.200 16,128,125 +7,000 2.30% 132,250,625
2013-04-11 2013-04-09 8.100 16,121,125 -7,000 2.30% 130,581,113
2013-04-10 2013-04-08 8.200 16,128,125 +75,000 2.30% 132,250,625
2013-04-09 2013-04-05 8.100 16,053,125 -5,000 2.29% 130,030,313
2013-04-03 2013-03-28 8.200 16,058,125 -134,000 2.29% 131,676,625
2013-04-02 2013-03-27 8.300 16,192,125 -5,000 2.31% 134,394,638
2013-03-28 2013-03-26 8.400 16,197,125 +36,000 2.31% 136,055,850
2013-03-27 2013-03-25 8.700 16,161,125 +13,000 2.31% 140,601,788
2013-03-26 2013-03-22 8.900 16,148,125 +6,500 2.31% 143,718,313
2013-03-25 2013-03-21 8.900 16,141,625 +35,500 2.31% 143,660,463
2013-03-22 2013-03-20 9.100 16,106,125 -56,000 2.30% 146,565,738
2013-03-21 2013-03-19 8.900 16,162,125 -669,000 2.31% 143,842,913
2013-03-20 2013-03-18 8.600 16,831,125 -280,000 2.40% 144,747,675
2013-03-19 2013-03-15 8.900 17,111,125 -29,000 2.44% 152,289,013
2013-03-18 2013-03-14 8.800 17,140,125 -1,500 2.45% 150,833,100
2013-03-15 2013-03-13 8.800 17,141,625 +15,000 2.45% 150,846,300
2013-03-14 2013-03-12 8.900 17,126,625 +18,500 2.45% 152,426,963
2013-03-13 2013-03-11 9.100 17,108,125 +41,000 2.44% 155,683,938
2013-03-12 2013-03-08 9.400 17,067,125 -5,000 2.44% 160,430,975
2013-03-11 2013-03-07 9.400 17,072,125 +35,000 2.44% 160,477,975
2013-03-08 2013-03-06 9.200 17,037,125 +39,000 2.43% 156,741,550
2013-03-07 2013-03-05 9.200 16,998,125 +43,000 2.43% 156,382,750
2013-03-06 2013-03-04 9.100 16,955,125 +12,000 2.42% 154,291,638
2013-03-05 2013-03-01 9.100 16,943,125 -12,000 2.42% 154,182,438
2013-03-04 2013-02-28 9.200 16,955,125 -15,000 2.42% 155,987,150
2013-03-01 2013-02-27 9.200 16,970,125 -39,000 2.42% 156,125,150
2013-02-28 2013-02-26 9.000 17,009,125 -49,000 2.43% 153,082,125
2013-02-27 2013-02-25 9.400 17,058,125 +24,000 2.44% 160,346,375
2013-02-26 2013-02-22 9.600 17,034,125 -13,500 2.43% 163,527,600
2013-02-25 2013-02-21 9.400 17,047,625 -37,000 2.43% 160,247,675
2013-02-22 2013-02-20 9.600 17,084,625 +2,000 2.44% 164,012,400
2013-02-21 2013-02-19 9.700 17,082,625 +26,500 2.44% 165,701,463
2013-02-20 2013-02-18 9.700 17,056,125 +5,500 2.44% 165,444,413
2013-02-19 2013-02-15 9.500 17,050,625 -127,000 2.44% 161,980,938
2013-02-18 2013-02-14 9.900 17,177,625 +24,000 2.45% 170,058,488
2013-02-15 2013-02-08 9.800 17,153,625 +50,000 2.45% 168,105,525
2013-02-14 2013-02-07 9.600 17,103,625 +44,500 2.44% 164,194,800
2013-02-08 2013-02-06 9.500 17,059,125 -175,000 2.44% 162,061,688
2013-02-06 2013-02-04 9.700 17,234,125 +5,500 2.46% 167,171,013
2013-02-05 2013-02-01 9.300 17,228,625 +65,000 2.46% 160,226,213
2013-02-04 2013-01-31 9.400 17,163,625 +40,500 2.45% 161,338,075
2013-02-01 2013-01-30 9.900 17,123,125 +60,000 2.45% 169,518,938
2013-01-31 2013-01-29 9.900 17,063,125 +100,500 2.44% 168,924,938
2013-01-30 2013-01-28 10.000 16,962,625 +45,000 2.42% 169,626,250
2013-01-29 2013-01-25 10.400 16,917,625 +4,500 2.42% 175,943,300
2013-01-28 2013-01-24 10.600 16,913,125 -79,000 2.42% 179,279,125
2013-01-25 2013-01-23 9.800 16,992,125 -37,500 2.43% 166,522,825
2013-01-24 2013-01-22 9.800 17,029,625 -22,000 2.43% 166,890,325
2013-01-22 2013-01-18 9.800 17,051,625 -17,500 2.44% 167,105,925
2013-01-21 2013-01-17 9.800 17,069,125 -26,000 2.44% 167,277,425
2013-01-18 2013-01-16 9.800 17,095,125 -11,500 2.44% 167,532,225
2013-01-17 2013-01-15 9.800 17,106,625 -5,000 2.44% 167,644,925
2013-01-16 2013-01-14 9.800 17,111,625 +2,000 2.44% 167,693,925
2013-01-15 2013-01-11 9.900 17,109,625 +43,500 2.44% 169,385,288
2013-01-14 2013-01-10 9.900 17,066,125 -13,500 2.44% 168,954,638
2013-01-11 2013-01-09 9.900 17,079,625 -26,000 2.44% 169,088,288
2013-01-09 2013-01-07 9.900 17,105,625 +14,500 2.44% 169,345,688
2013-01-08 2013-01-04 10.000 17,091,125 -1,000 2.44% 170,911,250
2013-01-07 2013-01-03 10.000 17,092,125 -68,000 2.44% 170,921,250
2013-01-04 2013-01-02 10.000 17,160,125 -50,000 2.45% 171,601,250
2013-01-03 2012-12-31 10.200 17,210,125 +85,500 2.46% 175,543,275
2013-01-02 2012-12-27 9.900 17,124,625 +19,500 2.45% 169,533,788
2012-12-28 2012-12-24 10.000 17,105,125 -6,500 2.44% 171,051,250
2012-12-27 2012-12-20 10.000 17,111,625 +500 2.44% 171,116,250
2012-12-21 2012-12-19 10.200 17,111,125 +12,500 2.44% 174,533,475
2012-12-19 2012-12-17 10.000 17,098,625 -250 2.44% 170,986,250
2012-12-18 2012-12-14 10.200 17,098,875 -15,500 2.44% 174,408,525
2012-12-17 2012-12-13 10.000 17,114,375 +20,000 2.44% 171,143,750
2012-12-14 2012-12-12 10.200 17,094,375 -83,000 2.57% 174,362,625
2012-12-13 2012-12-11 10.400 17,177,375 -18,000 2.58% 178,644,700
2012-12-12 2012-12-10 10.400 17,195,375 +1,000 2.59% 178,831,900
2012-12-11 2012-12-07 10.200 17,194,375 +1,500 2.59% 175,382,625
2012-12-07 2012-12-05 10.600 17,192,875 +19,500 2.58% 182,244,475
2012-12-06 2012-12-04 10.600 17,173,375 -215,000 2.58% 182,037,775
2012-12-05 2012-12-03 10.400 17,388,375 -4,000 2.61% 180,839,100
2012-12-04 2012-11-30 9.800 17,392,375 -53,000 2.61% 170,445,275
2012-12-03 2012-11-29 9.600 17,445,375 -65,000 2.62% 167,475,600
2012-11-29 2012-11-27 9.600 17,510,375 +59,000 2.63% 168,099,600
2012-11-28 2012-11-26 9.000 17,451,375 +55,000 2.62% 157,062,375
2012-11-15 2012-11-13 8.900 17,396,375 -2,000 2.62% 154,827,738
2012-11-13 2012-11-09 8.800 17,398,375 -5,000 2.62% 153,105,700
2012-11-09 2012-11-07 8.800 17,403,375 +7,500 2.62% 153,149,700
2012-11-07 2012-11-05 8.500 17,395,875 -38,000 2.62% 147,864,938
2012-11-06 2012-11-02 8.500 17,433,875 +12,500 2.62% 148,187,938
2012-11-05 2012-11-01 8.700 17,421,375 +4,500 2.62% 151,565,963
2012-11-02 2012-10-31 8.700 17,416,875 +2,000 2.62% 151,526,813
2012-11-01 2012-10-30 8.800 17,414,875 +8,500 2.62% 153,250,900
2012-10-31 2012-10-29 8.900 17,406,375 +10,000 2.62% 154,916,738
2012-10-30 2012-10-26 9.000 17,396,375 +3,000 2.62% 156,567,375
2012-10-29 2012-10-25 8.900 17,393,375 +19,000 2.62% 154,801,038
2012-10-26 2012-10-24 9.000 17,374,375 -2,000 2.61% 156,369,375
2012-10-25 2012-10-22 9.000 17,376,375 -15,000 2.61% 156,387,375
2012-10-24 2012-10-19 8.900 17,391,375 -30,500 2.61% 154,783,238
2012-10-22 2012-10-18 9.000 17,421,875 -22,500 2.62% 156,796,875
2012-10-19 2012-10-17 9.000 17,444,375 -28,000 2.62% 156,999,375
2012-10-18 2012-10-16 8.800 17,472,375 -619,500 2.63% 153,756,900
2012-10-17 2012-10-15 8.600 18,091,875 -85,000 2.72% 155,590,125
2012-10-15 2012-10-11 8.700 18,176,875 -2,500 2.73% 158,138,813
2012-10-12 2012-10-10 8.900 18,179,375 -4,000 2.73% 161,796,438
2012-10-11 2012-10-09 9.000 18,183,375 -112,500 2.73% 163,650,375
2012-10-10 2012-10-08 9.000 18,295,875 +3,500 2.75% 164,662,875
2012-10-08 2012-10-04 9.100 18,292,375 -18,000 2.75% 166,460,613
2012-10-05 2012-10-03 9.100 18,310,375 -9,500 2.75% 166,624,413
2012-10-04 2012-09-28 9.300 18,319,875 +500 2.75% 170,374,838
2012-10-03 2012-09-27 9.300 18,319,375 -10,000 2.75% 170,370,188
2012-09-28 2012-09-26 9.100 18,329,375 -204,500 2.76% 166,797,313
2012-09-27 2012-09-25 9.100 18,533,875 -25,000 2.79% 168,658,263
2012-09-26 2012-09-24 9.500 18,558,875 +12,000 2.79% 176,309,313
2012-09-25 2012-09-21 9.500 18,546,875 -65,500 2.79% 176,195,313
2012-09-24 2012-09-20 9.100 18,612,375 -60,000 2.80% 169,372,613
2012-09-21 2012-09-19 8.900 18,672,375 -67,500 2.81% 166,184,138
2012-09-20 2012-09-18 8.700 18,739,875 +2,500 2.82% 163,036,913
2012-09-19 2012-09-17 8.400 18,737,375 -34,500 2.82% 157,393,950
2012-09-18 2012-09-14 8.200 18,771,875 -13,000 2.82% 153,929,375
2012-09-14 2012-09-12 8.200 18,784,875 -390,000 2.82% 154,035,975
2012-09-13 2012-09-11 8.000 19,174,875 +199,000 2.88% 153,399,000
2012-09-12 2012-09-10 8.000 18,975,875 -413,500 2.85% 151,807,000
2012-09-11 2012-09-07 7.900 19,389,375 -153,500 2.92% 153,176,063
2012-09-10 2012-09-06 7.900 19,542,875 +3,000 2.94% 154,388,713
2012-09-07 2012-09-05 7.900 19,539,875 +60,500 2.94% 154,365,013
2012-09-06 2012-09-04 7.900 19,479,375 +8,500 2.93% 153,887,063
2012-09-05 2012-09-03 7.900 19,470,875 -2,500 2.93% 153,819,913
2012-09-04 2012-08-31 7.900 19,473,375 -15,000 2.93% 153,839,663
2012-09-03 2012-08-30 7.900 19,488,375 -62,000 2.93% 153,958,163
2012-08-30 2012-08-28 7.700 19,550,375 +43,000 2.94% 150,537,888
2012-08-29 2012-08-27 7.700 19,507,375 -15,000 2.93% 150,206,788
2012-08-28 2012-08-24 7.600 19,522,375 +35,500 2.94% 148,370,050
2012-08-27 2012-08-23 7.700 19,486,875 -66,000 2.93% 150,048,938
2012-08-24 2012-08-22 7.300 19,552,875 +15,000 2.94% 142,735,988
2012-08-23 2012-08-21 7.300 19,537,875 -15,000 2.94% 142,626,488
2012-08-22 2012-08-20 7.200 19,552,875 -49,500 2.94% 140,780,700
2012-08-21 2012-08-17 7.200 19,602,375 -45,500 2.95% 141,137,100
2012-08-20 2012-08-16 7.300 19,647,875 -19,500 2.95% 143,429,488
2012-08-17 2012-08-15 7.200 19,667,375 -7,000 2.96% 141,605,100
2012-08-16 2012-08-14 7.200 19,674,375 +10,500 2.96% 141,655,500
2012-08-15 2012-08-13 7.200 19,663,875 -60,500 2.96% 141,579,900
2012-08-14 2012-08-10 7.200 19,724,375 +6,000 2.97% 142,015,500
2012-08-13 2012-08-09 7.200 19,718,375 -21,500 2.96% 141,972,300
2012-08-10 2012-08-08 7.100 19,739,875 +606,500 2.97% 140,153,113
2012-08-09 2012-08-07 7.000 19,133,375 +500 2.88% 133,933,625
2012-08-08 2012-08-06 7.000 19,132,875 +21,000 2.88% 133,930,125
2012-08-07 2012-08-03 7.000 19,111,875 +160,500 2.87% 133,783,125
2012-08-06 2012-08-02 6.900 18,951,375 -31,000 2.85% 130,764,488
2012-08-03 2012-08-01 6.900 18,982,375 -229,000 2.85% 130,978,388
2012-08-02 2012-07-31 7.100 19,211,375 -118,500 2.89% 136,400,763
2012-08-01 2012-07-30 6.900 19,329,875 +546,500 2.91% 133,376,138
2012-07-31 2012-07-27 6.800 18,783,375 -113,500 2.82% 127,726,950
2012-07-30 2012-07-26 6.700 18,896,875 +70,500 2.84% 126,609,063
2012-07-27 2012-07-25 6.600 18,826,375 +39,500 2.83% 124,254,075
2012-07-26 2012-07-24 6.600 18,786,875 +97,000 2.82% 123,993,375
2012-07-25 2012-07-23 6.700 18,689,875 +533,000 2.81% 125,222,163
2012-07-24 2012-07-20 6.600 18,156,875 +138,500 2.73% 119,835,375
2012-07-23 2012-07-19 6.600 18,018,375 +238,500 2.71% 118,921,275
2012-07-20 2012-07-18 6.700 17,779,875 +1,258,500 2.67% 119,125,163
2012-07-19 2012-07-17 6.600 16,521,375 +319,500 2.48% 109,041,075
2012-07-18 2012-07-16 6.500 16,201,875 +218,000 2.44% 105,312,188
2012-07-17 2012-07-13 5.700 15,983,875 +525,500 2.40% 91,108,088
2012-07-16 2012-07-12 5.600 15,458,375 +385,000 2.32% 86,566,900
2012-07-13 2012-07-11 5.600 15,073,375 +425,500 2.27% 84,410,900
2012-07-12 2012-07-10 5.600 14,647,875 +481,000 2.20% 82,028,100
2012-07-11 2012-07-09 5.500 14,166,875 +316,500 2.13% 77,917,813
2012-07-10 2012-07-06 5.600 13,850,375 +305,500 2.08% 77,562,100
2012-07-09 2012-07-05 5.500 13,544,875 +497,000 2.04% 74,496,813
2012-07-06 2012-07-04 5.500 13,047,875 +93,000 1.96% 71,763,313
2012-07-05 2012-07-03 5.400 12,954,875 +41,000 1.95% 69,956,325
2012-07-04 2012-06-29 5.400 12,913,875 +8,500 1.94% 69,734,925
2012-07-03 2012-06-28 5.400 12,905,375 +114,500 1.94% 69,689,025
2012-06-29 2012-06-27 5.500 12,790,875 +109,500 1.92% 70,349,813
2012-06-28 2012-06-26 5.500 12,681,375 -15,000 1.91% 69,747,563
2012-06-27 2012-06-25 5.500 12,696,375 +36,000 1.91% 69,830,063
2012-06-26 2012-06-22 5.500 12,660,375 +23,500 1.90% 69,632,063
2012-06-25 2012-06-21 5.500 12,636,875 +406,000 1.90% 69,502,813
2012-06-22 2012-06-20 5.600 12,230,875 +311,500 1.84% 68,492,900
2012-06-21 2012-06-19 5.600 11,919,375 +627,000 1.79% 66,748,500
2012-06-20 2012-06-18 5.500 11,292,375 +370,000 1.70% 62,108,063
2012-06-19 2012-06-15 5.300 10,922,375 +847,000 1.64% 57,888,588
2012-06-18 2012-06-14 5.500 10,075,375 +1,174,500 1.51% 55,414,563
2012-06-15 2012-06-13 5.600 8,900,875 +1,500 1.34% 49,844,900
2012-06-14 2012-06-12 5.700 8,899,375 +33,500 1.34% 50,726,438
2012-06-13 2012-06-11 5.700 8,865,875 +4,500 1.33% 50,535,488
2012-06-12 2012-06-08 5.600 8,861,375 +500 1.33% 49,623,700
2012-06-11 2012-06-07 5.700 8,860,875 -39,500 1.33% 50,506,988
2012-06-08 2012-06-06 5.700 8,900,375 -280,000 1.34% 50,732,138
2012-06-07 2012-06-05 5.600 9,180,375 +54,500 1.38% 51,410,100
2012-06-06 2012-06-04 5.600 9,125,875 -3,000 1.40% 51,104,900
2012-06-05 2012-06-01 5.500 9,128,875 +8,000 1.40% 50,208,813
2012-06-04 2012-05-31 5.700 9,120,875 +221,000 1.40% 51,988,988
2012-06-01 2012-05-30 5.600 8,899,875 +286,500 1.37% 49,839,300
2012-05-31 2012-05-29 5.700 8,613,375 +125,000 1.32% 49,096,238
2012-05-30 2012-05-28 5.700 8,488,375 +11,500 1.31% 48,383,738
2012-05-29 2012-05-25 5.600 8,476,875 -12,000 1.30% 47,470,500
2012-05-28 2012-05-24 5.500 8,488,875 -196,500 1.31% 46,688,813
2012-05-25 2012-05-23 5.500 8,685,375 -50,500 1.34% 47,769,563
2012-05-24 2012-05-22 5.700 8,735,875 -42,000 1.34% 49,794,488
2012-05-23 2012-05-21 5.000 8,777,875 +63,000 1.35% 43,889,375
2012-05-22 2012-05-18 4.840 8,714,875 -97,500 1.34% 42,179,995
2012-05-21 2012-05-17 4.620 8,812,375 -71,500 1.36% 40,713,173
2012-05-18 2012-05-16 4.520 8,883,875 -75,500 1.37% 40,155,115
2012-05-17 2012-05-15 4.540 8,959,375 -47,000 1.38% 40,675,563
2012-05-16 2012-05-14 4.560 9,006,375 -109,500 1.39% 41,069,070
2012-05-15 2012-05-11 4.620 9,115,875 +58,500 1.40% 42,115,343
2012-05-10 2012-05-08 4.520 9,057,375 +16,500 1.39% 40,939,335
2012-05-08 2012-05-04 4.480 9,040,875 +24,000 1.39% 40,503,120
2012-05-07 2012-05-03 4.100 9,016,875 +8,500 1.39% 36,969,188
2012-05-04 2012-05-02 4.900 9,008,375 +4,000 1.39% 44,141,038
2012-05-03 2012-04-30 4.920 9,004,375 -19,000 1.39% 44,301,525
2012-05-02 2012-04-27 5.000 9,023,375 +8,500 1.39% 45,116,875
2012-04-30 2012-04-26 5.100 9,014,875 +26,500 1.39% 45,975,863
2012-04-26 2012-04-24 5.000 8,988,375 +9,000 1.38% 44,941,875
2012-04-24 2012-04-20 5.100 8,979,375 +500 1.38% 45,794,813
2012-04-23 2012-04-19 5.200 8,978,875 +5,500 1.38% 46,690,150
2012-04-19 2012-04-17 5.000 8,973,375 +12,500 1.38% 44,866,875
2012-04-18 2012-04-16 5.000 8,960,875 +6,000 1.38% 44,804,375
2012-04-17 2012-04-13 5.000 8,954,875 +49,000 1.38% 44,774,375
2012-04-16 2012-04-12 5.300 8,905,875 +7,000 1.37% 47,201,138
2012-04-13 2012-04-11 5.300 8,898,875 +5,000 1.37% 47,164,038
2012-04-12 2012-04-10 5.300 8,893,875 +11,000 1.37% 47,137,538
2012-04-10 2012-04-03 5.400 8,882,875 -31,812 1.37% 47,967,525
2012-04-05 2012-04-02 5.400 8,914,687 +4,000 1.37% 48,139,310
2012-04-03 2012-03-30 5.300 8,910,687 +500 1.37% 47,226,641
2012-04-02 2012-03-29 5.300 8,910,187 -15,000 1.37% 47,223,991
2012-03-29 2012-03-27 5.200 8,925,187 +25,000 1.37% 46,410,972
2012-03-28 2012-03-26 5.200 8,900,187 +108,000 1.37% 46,280,972
2012-03-27 2012-03-23 5.200 8,792,187 +130,500 1.35% 45,719,372
2012-03-26 2012-03-22 5.200 8,661,687 +13,000 1.33% 45,040,772
2012-03-23 2012-03-21 5.300 8,648,687 -19,000 1.33% 45,838,041
2012-03-22 2012-03-20 5.400 8,667,687 -7,500 1.33% 46,805,510
2012-03-21 2012-03-19 5.400 8,675,187 -126,500 1.33% 46,846,010
2012-03-20 2012-03-16 5.100 8,801,687 +10,000 1.35% 44,888,604
2012-03-14 2012-03-12 5.400 8,791,687 +25,000 1.35% 47,475,110
2012-03-09 2012-03-07 5.500 8,766,687 -1,000 1.35% 48,216,779
2012-03-06 2012-03-02 5.700 8,767,687 -75,500 1.35% 49,975,816
2012-03-05 2012-03-01 5.700 8,843,187 -400,000 1.36% 50,406,166
2012-03-02 2012-02-29 5.700 9,243,187 +6,500 1.42% 52,686,166
2012-03-01 2012-02-28 5.700 9,236,687 +25,000 1.42% 52,649,116
2012-02-29 2012-02-27 5.700 9,211,687 +1,500 1.42% 52,506,616
2012-02-28 2012-02-24 5.700 9,210,187 +4,000 1.42% 52,498,066
2012-02-27 2012-02-23 5.700 9,206,187 -25,000 1.42% 52,475,266
2012-02-24 2012-02-22 5.600 9,231,187 +5,000 1.42% 51,694,647
2012-02-23 2012-02-21 5.600 9,226,187 +24,000 1.42% 51,666,647
2012-02-22 2012-02-20 5.700 9,202,187 -39,000 1.42% 52,452,466
2012-02-21 2012-02-17 5.700 9,241,187 -17,500 1.42% 52,674,766
2012-02-20 2012-02-16 5.700 9,258,687 -25,000 1.42% 52,774,516
2012-02-17 2012-02-15 5.600 9,283,687 -19,000 1.43% 51,988,647
2012-02-15 2012-02-13 5.800 9,302,687 -25,000 1.43% 53,955,585
2012-02-14 2012-02-10 5.500 9,327,687 +20,000 1.43% 51,302,279
2012-02-13 2012-02-09 5.500 9,307,687 -8,500 1.43% 51,192,279
2012-02-10 2012-02-08 5.500 9,316,187 -21,000 1.43% 51,239,029
2012-02-09 2012-02-07 5.200 9,337,187 -40,500 1.44% 48,553,372
2012-02-08 2012-02-06 5.800 9,377,687 +1,202,000 1.44% 54,390,585
2012-02-07 2012-02-03 5.800 8,175,687 +210,000 1.26% 47,418,985
2012-02-06 2012-02-02 5.600 7,965,687 +65,500 1.23% 44,607,847
2012-02-03 2012-02-01 5.600 7,900,187 +38,000 1.22% 44,241,047
2012-02-02 2012-01-31 5.700 7,862,187 -2,500 1.21% 44,814,466
2012-02-01 2012-01-30 5.700 7,864,687 +14,000 1.21% 44,828,716
2012-01-31 2012-01-27 5.800 7,850,687 -2,000 1.21% 45,533,985
2012-01-30 2012-01-26 5.200 7,852,687 +25,000 1.21% 40,833,972
2012-01-27 2012-01-20 4.580 7,827,687 -53,500 1.20% 35,850,806
2012-01-26 2012-01-19 4.600 7,881,187 -168,000 1.21% 36,253,460
2012-01-20 2012-01-18 4.580 8,049,187 -16,000 1.24% 36,865,276
2012-01-19 2012-01-17 4.200 8,065,187 +10,000 1.24% 33,873,785
2012-01-18 2012-01-16 3.980 8,055,187 +10,000 1.24% 32,059,644
2012-01-17 2012-01-13 3.780 8,045,187 +2,000 1.24% 30,410,807
2012-01-16 2012-01-12 3.800 8,043,187 -5,500 1.24% 30,564,111
2012-01-09 2012-01-05 3.840 8,048,687 +508,000 1.24% 30,906,958
2012-01-06 2012-01-04 3.900 7,540,687 +10,500 1.16% 29,408,679
2012-01-05 2012-01-03 3.940 7,530,187 +18,000 1.16% 29,668,937
2012-01-04 2011-12-30 3.940 7,512,187 -7,000 1.16% 29,598,017
2012-01-03 2011-12-29 3.860 7,519,187 -10,000 1.16% 29,024,062
2011-12-30 2011-12-28 3.920 7,529,187 +10,000 1.16% 29,514,413
2011-12-29 2011-12-23 3.880 7,519,187 -7,000 1.16% 29,174,446
2011-12-28 2011-12-22 3.760 7,526,187 -104,000 1.16% 28,298,463
2011-12-23 2011-12-21 3.960 7,630,187 -12,000 1.17% 30,215,541
2011-12-22 2011-12-20 3.940 7,642,187 +1,000 1.18% 30,110,217
2011-12-21 2011-12-19 3.980 7,641,187 -180,500 1.18% 30,411,924
2011-12-15 2011-12-13 4.100 7,821,687 +18,000 1.20% 32,068,917
2011-12-14 2011-12-12 4.140 7,803,687 -35,000 1.20% 32,307,264
2011-12-13 2011-12-09 4.160 7,838,687 +17,000 1.21% 32,608,938
2011-12-12 2011-12-08 4.220 7,821,687 +86,500 1.20% 33,007,519
2011-12-09 2011-12-07 4.200 7,735,187 -2,500 1.19% 32,487,785
2011-12-07 2011-12-05 4.160 7,737,687 +18,000 1.19% 32,188,778
2011-12-05 2011-12-01 4.240 7,719,687 -22,500 1.19% 32,731,473
2011-12-02 2011-11-30 4.200 7,742,187 +4,000 1.19% 32,517,185
2011-12-01 2011-11-29 4.220 7,738,187 +25,500 1.19% 32,655,149
2011-11-30 2011-11-28 4.080 7,712,687 -2,500 1.19% 31,467,763
2011-11-29 2011-11-25 4.060 7,715,187 -3,500 1.19% 31,323,659
2011-11-28 2011-11-24 4.040 7,718,687 +1,000 1.19% 31,183,495
2011-11-25 2011-11-23 4.020 7,717,687 -48,500 1.19% 31,025,102
2011-11-24 2011-11-22 4.060 7,766,187 +2,000 1.19% 31,530,719
2011-11-23 2011-11-21 4.080 7,764,187 -3,500 1.19% 31,677,883
2011-11-22 2011-11-18 4.080 7,767,687 +5,500 1.19% 31,692,163
2011-11-21 2011-11-17 4.120 7,762,187 -2,500 1.19% 31,980,210
2011-11-18 2011-11-16 4.120 7,764,687 +1,000 1.19% 31,990,510
2011-11-17 2011-11-15 4.120 7,763,687 +9,000 1.19% 31,986,390
2011-11-16 2011-11-14 4.160 7,754,687 -22,500 1.19% 32,259,498
2011-11-15 2011-11-11 4.100 7,777,187 +500 1.20% 31,886,467
2011-11-14 2011-11-10 4.060 7,776,687 -6,000 1.20% 31,573,349
2011-11-11 2011-11-09 4.100 7,782,687 +3,500 1.20% 31,909,017
2011-11-10 2011-11-08 4.080 7,779,187 -57,000 1.20% 31,739,083
2011-11-09 2011-11-07 4.120 7,836,187 +17,500 1.21% 32,285,090
2011-11-08 2011-11-04 4.160 7,818,687 -24,000 1.20% 32,525,738
2011-11-07 2011-11-03 4.160 7,842,687 +18,000 1.21% 32,625,578
2011-11-04 2011-11-02 4.160 7,824,687 -19,500 1.20% 32,550,698
2011-11-03 2011-11-01 4.120 7,844,187 -11,000 1.21% 32,318,050
2011-11-02 2011-10-31 4.160 7,855,187 +7,000 1.21% 32,677,578
2011-11-01 2011-10-28 4.140 7,848,187 +117,000 1.21% 32,491,494
2011-10-31 2011-10-27 4.180 7,731,187 +34,500 1.19% 32,316,362
2011-10-28 2011-10-26 4.140 7,696,687 -500 1.18% 31,864,284
2011-10-27 2011-10-25 4.160 7,697,187 -148,000 1.18% 32,020,298
2011-10-26 2011-10-24 4.200 7,845,187 -19,000 1.21% 32,949,785
2011-10-25 2011-10-21 4.100 7,864,187 +15,000 1.21% 32,243,167
2011-10-24 2011-10-20 4.160 7,849,187 -1,763,000 1.21% 32,652,618
2011-10-21 2011-10-19 4.160 9,612,187 -66,000 1.48% 39,986,698
2011-10-20 2011-10-18 4.300 9,678,187 +3,500 1.49% 41,616,204
2011-10-19 2011-10-17 4.380 9,674,687 +98,500 1.49% 42,375,129
2011-10-18 2011-10-14 4.100 9,576,187 +3,000 1.47% 39,262,367
2011-10-17 2011-10-13 4.100 9,573,187 +49,000 1.47% 39,250,067
2011-10-14 2011-10-12 4.060 9,524,187 +15,500 1.46% 38,668,199
2011-10-13 2011-10-11 4.000 9,508,687 +10,500 1.46% 38,034,748
2011-10-12 2011-10-10 3.880 9,498,187 +239,000 1.46% 36,852,966
2011-10-11 2011-10-07 4.100 9,259,187 +66,500 1.42% 37,962,667
2011-10-10 2011-10-06 4.700 9,192,687 -5,000 1.41% 43,205,629
2011-10-07 2011-10-04 4.800 9,197,687 -1,000 1.41% 44,148,898
2011-10-06 2011-10-03 4.960 9,198,687 +13,500 1.41% 45,625,488
2011-10-04 2011-09-30 5.300 9,185,187 -4,000 1.41% 48,681,491
2011-10-03 2011-09-28 5.400 9,189,187 +8,500 1.41% 49,621,610
2011-09-30 2011-09-27 5.400 9,180,687 -16,000 1.41% 49,575,710
2011-09-28 2011-09-26 5.000 9,196,687 +25,500 1.41% 45,983,435
2011-09-27 2011-09-23 5.900 9,171,187 -218,000 1.41% 54,110,003
2011-09-26 2011-09-22 6.200 9,389,187 -41,500 1.44% 58,212,959
2011-09-23 2011-09-21 6.700 9,430,687 +353,500 1.45% 63,185,603
2011-09-22 2011-09-20 6.800 9,077,187 -5,500 1.40% 61,724,872
2011-09-21 2011-09-19 6.700 9,082,687 +75,500 1.40% 60,854,003
2011-09-20 2011-09-16 6.800 9,007,187 +13,000 1.39% 61,248,872
2011-09-19 2011-09-15 6.900 8,994,187 +78,500 1.38% 62,059,890
2011-09-16 2011-09-14 7.000 8,915,687 +118,500 1.37% 62,409,809
2011-09-15 2011-09-12 7.300 8,797,187 +12,500 1.35% 64,219,465
2011-09-14 2011-09-09 7.500 8,784,687 +13,000 1.35% 65,885,153
2011-09-12 2011-09-08 7.500 8,771,687 +3,000 1.35% 65,787,653
2011-09-09 2011-09-07 7.400 8,768,687 -43,500 1.35% 64,888,284
2011-09-08 2011-09-06 7.200 8,812,187 -14,500 1.36% 63,447,746
2011-09-07 2011-09-05 7.200 8,826,687 +40,000 1.36% 63,552,146
2011-09-06 2011-09-02 7.400 8,786,687 +490,000 1.35% 65,021,484
2011-09-05 2011-09-01 7.200 8,296,687 +112,500 1.28% 59,736,146
2011-09-02 2011-08-31 7.000 8,184,187 -378,000 1.26% 57,289,309
2011-09-01 2011-08-30 6.800 8,562,187 -802,000 1.32% 58,222,872
2011-08-31 2011-08-29 6.900 9,364,187 -284,000 1.44% 64,612,890
2011-08-30 2011-08-26 6.800 9,648,187 -61,000 1.48% 65,607,672
2011-08-29 2011-08-25 6.800 9,709,187 -486,001 1.49% 66,022,472
2011-08-26 2011-08-24 6.900 10,195,188 -113,000 1.57% 70,346,797
2011-08-25 2011-08-23 6.800 10,308,188 -65,000 1.59% 70,095,678
2011-08-24 2011-08-22 6.600 10,373,188 -551,000 1.60% 68,463,041
2011-08-23 2011-08-19 6.800 10,924,188 +6,000 1.68% 74,284,478
2011-08-22 2011-08-18 7.000 10,918,188 -6,000 1.68% 76,427,316
2011-08-19 2011-08-17 7.000 10,924,188 -409,500 1.68% 76,469,316
2011-08-18 2011-08-16 7.200 11,333,688 +82,500 1.74% 81,602,554
2011-08-17 2011-08-15 7.100 11,251,188 +71,500 1.73% 79,883,435
2011-08-16 2011-08-12 7.100 11,179,688 -88,500 1.72% 79,375,785
2011-08-15 2011-08-11 7.000 11,268,188 -17,500 1.73% 78,877,316
2011-08-12 2011-08-10 6.900 11,285,688 +1,000 1.74% 77,871,247
2011-08-11 2011-08-09 6.500 11,284,688 +110,000 1.74% 73,350,472
2011-08-10 2011-08-08 6.800 11,174,688 +31,000 1.72% 75,987,878
2011-08-09 2011-08-05 7.000 11,143,688 -203,000 1.71% 78,005,816
2011-08-08 2011-08-04 6.900 11,346,688 +32,500 1.75% 78,292,147
2011-08-05 2011-08-03 7.000 11,314,188 +49,500 1.74% 79,199,316
2011-08-04 2011-08-02 7.100 11,264,688 +329,000 1.73% 79,979,285
2011-08-03 2011-08-01 7.100 10,935,688 +26,500 1.68% 77,643,385
2011-08-02 2011-07-29 7.300 10,909,188 +14,500 1.68% 79,637,072
2011-08-01 2011-07-28 7.500 10,894,688 -28,500 1.68% 81,710,160
2011-07-29 2011-07-27 7.600 10,923,188 -214,000 1.68% 83,016,229
2011-07-28 2011-07-26 7.100 11,137,188 +30,500 1.71% 79,074,035
2011-07-27 2011-07-25 6.800 11,106,688 +163,000 1.71% 75,525,478
2011-07-26 2011-07-22 6.900 10,943,688 -47,500 1.68% 75,511,447
2011-07-25 2011-07-21 7.100 10,991,188 +121,500 1.69% 78,037,435
2011-07-22 2011-07-20 7.400 10,869,688 +431,000 1.67% 80,435,691
2011-07-21 2011-07-19 7.200 10,438,688 -253,500 1.61% 75,158,554
2011-07-20 2011-07-18 7.200 10,692,188 +3,507,501 1.64% 76,983,754
2011-07-19 2011-07-15 6.200 7,184,687 +6,500 1.11% 44,545,059
2011-07-18 2011-07-14 5.900 7,178,187 -19,500 1.10% 42,351,303
2011-07-15 2011-07-13 5.700 7,197,687 -36,500 1.11% 41,026,816
2011-07-14 2011-07-12 5.500 7,234,187 +8,500 1.11% 39,788,029
2011-07-13 2011-07-11 5.500 7,225,687 +162,000 1.11% 39,741,279
2011-07-12 2011-07-08 5.400 7,063,687 -22,000 1.09% 38,143,910
2011-07-11 2011-07-07 5.300 7,085,687 -75,500 1.09% 37,554,141
2011-07-08 2011-07-06 5.100 7,161,187 +14,000 1.10% 36,522,054
2011-07-07 2011-07-05 5.100 7,147,187 +20,000 1.10% 36,450,654
2011-07-06 2011-07-04 5.000 7,127,187 +30,000 1.10% 35,635,935
2011-07-05 2011-06-30 5.100 7,097,187 +53,500 1.09% 36,195,654
2011-07-04 2011-06-29 5.200 7,043,687 +22,500 1.08% 36,627,172
2011-06-30 2011-06-28 5.200 7,021,187 -21,500 1.08% 36,510,172
2011-06-29 2011-06-27 5.100 7,042,687 -71,000 1.08% 35,917,704
2011-06-28 2011-06-24 4.940 7,113,687 +22,500 1.09% 35,141,614
2011-06-24 2011-06-22 4.960 7,091,187 +83,500 1.09% 35,172,288
2011-06-23 2011-06-21 4.980 7,007,687 +22,000 1.08% 34,898,281
2011-06-22 2011-06-20 5.100 6,985,687 +82,500 1.07% 35,627,004
2011-06-21 2011-06-17 4.960 6,903,187 +78,000 1.06% 34,239,808
2011-06-20 2011-06-16 5.100 6,825,187 +413,000 1.05% 34,808,454
2011-06-17 2011-06-15 5.000 6,412,187 +90,000 0.99% 32,060,935
2011-06-16 2011-06-14 4.720 6,322,187 -190,500 0.97% 29,840,723
2011-06-15 2011-06-13 4.940 6,512,687 -3,500 1.00% 32,172,674
2011-06-13 2011-06-09 5.000 6,516,187 -25,500 1.00% 32,580,935
2011-06-10 2011-06-08 4.980 6,541,687 +17,500 1.01% 32,577,601
2011-06-09 2011-06-07 5.200 6,524,187 -16,000 1.00% 33,925,772
2011-06-08 2011-06-03 5.300 6,540,187 -14,000 1.01% 34,662,991
2011-06-07 2011-06-02 5.100 6,554,187 -37,500 1.01% 33,426,354
2011-06-03 2011-06-01 5.400 6,591,687 +500 1.01% 35,595,110
2011-06-02 2011-05-31 5.500 6,591,187 -55,000 1.01% 36,251,529
2011-06-01 2011-05-30 5.500 6,646,187 -45,000 1.02% 36,554,029
2011-05-31 2011-05-27 5.400 6,691,187 -7,500 1.03% 36,132,410
2011-05-30 2011-05-26 5.500 6,698,687 +5,000 1.03% 36,842,779
2011-05-27 2011-05-25 5.600 6,693,687 -32,844 1.03% 37,484,647
2011-05-26 2011-05-24 5.600 6,726,531 -5,500 1.03% 37,668,574
2011-05-25 2011-05-23 5.400 6,732,031 -10,000 1.04% 36,352,967
2011-05-24 2011-05-20 5.500 6,742,031 +13,000 1.04% 37,081,171
2011-05-23 2011-05-19 5.400 6,729,031 -44,000 1.04% 36,336,767
2011-05-20 2011-05-18 5.400 6,773,031 +2,500 1.04% 36,574,367
2011-05-18 2011-05-16 5.500 6,770,531 +20,000 1.04% 37,237,921
2011-05-17 2011-05-13 5.600 6,750,531 -16,500 1.04% 37,802,974
2011-05-16 2011-05-12 5.500 6,767,031 +6,500 1.04% 37,218,671
2011-05-13 2011-05-11 5.600 6,760,531 -30,000 1.04% 37,858,974
2011-05-12 2011-05-09 5.500 6,790,531 +34,500 1.04% 37,347,921
2011-05-11 2011-05-06 5.700 6,756,031 +53,000 1.04% 38,509,377
2011-05-09 2011-05-05 5.700 6,703,031 +15,000 1.03% 38,207,277
2011-05-06 2011-05-04 5.800 6,688,031 -3,500 1.03% 38,790,580
2011-05-05 2011-05-03 5.800 6,691,531 +8,500 1.03% 38,810,880
2011-05-04 2011-04-29 5.700 6,683,031 +25,000 1.03% 38,093,277
2011-05-03 2011-04-28 5.900 6,658,031 -71,500 1.02% 39,282,383
2011-04-29 2011-04-27 5.700 6,729,531 -164,000 1.04% 38,358,327
2011-04-28 2011-04-26 5.600 6,893,531 -18,000 1.06% 38,603,774
2011-04-27 2011-04-21 5.600 6,911,531 +20,000 1.06% 38,704,574
2011-04-26 2011-04-20 5.600 6,891,531 -94,500 1.06% 38,592,574
2011-04-21 2011-04-19 5.600 6,986,031 -97,000 1.07% 39,121,774
2011-04-20 2011-04-18 5.600 7,083,031 -16,500 1.09% 39,664,974
2011-04-19 2011-04-15 5.600 7,099,531 -69,500 1.09% 39,757,374
2011-04-18 2011-04-14 5.600 7,169,031 -33,000 1.10% 40,146,574
2011-04-15 2011-04-13 5.600 7,202,031 -10,000 1.11% 40,331,374
2011-04-14 2011-04-12 5.500 7,212,031 +23,000 1.11% 39,666,171
2011-04-13 2011-04-11 5.600 7,189,031 -20,000 1.11% 40,258,574
2011-04-12 2011-04-08 5.500 7,209,031 +18,000 1.11% 39,649,671
2011-04-11 2011-04-07 5.600 7,191,031 -1,500 1.11% 40,269,774
2011-04-08 2011-04-06 5.500 7,192,531 +12,500 1.11% 39,558,921
2011-04-07 2011-04-04 5.600 7,180,031 -11,500 1.10% 40,208,174
2011-04-06 2011-04-01 5.500 7,191,531 -14,500 1.11% 39,553,421
2011-04-04 2011-03-31 5.500 7,206,031 +2,500 1.11% 39,633,171
2011-04-01 2011-03-30 5.600 7,203,531 +48,250 1.11% 40,339,774
2011-03-31 2011-03-29 5.400 7,155,281 +3,500 1.10% 38,638,517
2011-03-30 2011-03-28 5.500 7,151,781 -8,000 1.10% 39,334,796
2011-03-29 2011-03-25 5.600 7,159,781 +9,000 1.10% 40,094,774
2011-03-28 2011-03-24 5.700 7,150,781 +9,000 1.10% 40,759,452
2011-03-25 2011-03-23 5.500 7,141,781 +59,000 1.10% 39,279,796
2011-03-23 2011-03-21 5.800 7,082,781 -20,500 1.09% 41,080,130
2011-03-22 2011-03-18 6.200 7,103,281 -73,500 1.09% 44,040,342
2011-03-21 2011-03-17 5.400 7,176,781 -27,500 1.10% 38,754,617
2011-03-18 2011-03-16 5.500 7,204,281 -2,500 1.11% 39,623,546
2011-03-17 2011-03-15 5.600 7,206,781 +54,500 1.11% 40,357,974
2011-03-16 2011-03-14 5.800 7,152,281 +67,000 1.10% 41,483,230
2011-03-15 2011-03-11 5.600 7,085,281 +9,000 1.09% 39,677,574
2011-03-14 2011-03-10 5.700 7,076,281 -9,000 1.09% 40,334,802
2011-03-11 2011-03-09 5.800 7,085,281 -241,000 1.09% 41,094,630
2011-03-10 2011-03-08 5.900 7,326,281 -14,000 1.13% 43,225,058
2011-03-09 2011-03-07 5.800 7,340,281 +55,500 1.13% 42,573,630
2011-03-08 2011-03-04 6.200 7,284,781 -8,000 1.12% 45,165,642
2011-03-07 2011-03-03 6.000 7,292,781 +27,500 1.12% 43,756,686
2011-03-04 2011-03-02 5.800 7,265,281 +10,000 1.12% 42,138,630
2011-03-03 2011-03-01 5.900 7,255,281 -50,500 1.12% 42,806,158
2011-03-02 2011-02-28 6.000 7,305,781 -272,500 1.12% 43,834,686
2011-03-01 2011-02-25 6.000 7,578,281 -51,500 1.17% 45,469,686
2011-02-28 2011-02-24 5.900 7,629,781 +6,500 1.17% 45,015,708
2011-02-25 2011-02-23 6.000 7,623,281 -49,000 1.17% 45,739,686
2011-02-24 2011-02-22 6.100 7,672,281 -23,500 1.18% 46,800,914
2011-02-23 2011-02-21 5.900 7,695,781 +44,500 1.18% 45,405,108
2011-02-22 2011-02-18 6.100 7,651,281 +36,000 1.18% 46,672,814
2011-02-21 2011-02-17 6.300 7,615,281 -40,500 1.17% 47,976,270
2011-02-18 2011-02-16 6.400 7,655,781 -7,500 1.18% 48,996,998
2011-02-17 2011-02-15 6.400 7,663,281 +25,000 1.18% 49,044,998
2011-02-16 2011-02-14 6.500 7,638,281 -28,500 1.17% 49,648,827
2011-02-15 2011-02-11 6.500 7,666,781 -30,500 1.18% 49,834,077
2011-02-14 2011-02-10 6.500 7,697,281 -57,500 1.18% 50,032,327
2011-02-11 2011-02-09 6.600 7,754,781 +7,500 1.19% 51,181,555
2011-02-10 2011-02-08 6.700 7,747,281 -11,000 1.19% 51,906,783
2011-02-09 2011-02-07 6.600 7,758,281 +7,500 1.24% 51,204,655
2011-02-08 2011-02-02 6.600 7,750,781 +1,000 1.23% 51,155,155
2011-02-07 2011-01-31 6.400 7,749,781 +14,000 1.23% 49,598,598
2011-02-01 2011-01-28 6.500 7,735,781 +15,500 1.23% 50,282,577
2011-01-31 2011-01-27 6.400 7,720,281 +14,000 1.23% 49,409,798
2011-01-28 2011-01-26 6.400 7,706,281 -165,500 1.23% 49,320,198
2011-01-27 2011-01-25 6.500 7,871,781 -32,000 1.25% 51,166,577
2011-01-26 2011-01-24 6.400 7,903,781 -160,000 1.26% 50,584,198
2011-01-25 2011-01-21 6.500 8,063,781 -79,000 1.28% 52,414,577
2011-01-24 2011-01-20 6.500 8,142,781 -10,000 1.30% 52,928,077
2011-01-21 2011-01-19 6.600 8,152,781 +14,500 1.30% 53,808,355
2011-01-19 2011-01-17 6.600 8,138,281 -20,000 1.30% 53,712,655
2011-01-18 2011-01-14 6.600 8,158,281 -19,500 1.30% 53,844,655
2011-01-17 2011-01-13 6.800 8,177,781 +77,500 1.30% 55,608,911
2011-01-13 2011-01-11 6.500 8,100,281 -12,500 1.29% 52,651,827
2011-01-12 2011-01-10 6.500 8,112,781 +25,000 1.29% 52,733,077
2011-01-11 2011-01-07 6.400 8,087,781 +2,500 1.29% 51,761,798
2011-01-10 2011-01-06 6.700 8,085,281 +27,500 1.29% 54,171,383
2011-01-07 2011-01-05 7.000 8,057,781 -3,000 1.28% 56,404,467
2011-01-06 2011-01-04 6.900 8,060,781 +72,500 1.28% 55,619,389
2011-01-05 2011-01-03 7.000 7,988,281 +16,000 1.27% 55,917,967
2011-01-04 2010-12-31 7.000 7,972,281 -70,000 1.27% 55,805,967
2011-01-03 2010-12-29 6.900 8,042,281 +7,500 1.28% 55,491,739
2010-12-30 2010-12-28 6.800 8,034,781 -9,500 1.28% 54,636,511
2010-12-29 2010-12-24 7.000 8,044,281 -39,000 1.28% 56,309,967
2010-12-28 2010-12-22 7.000 8,083,281 +17,000 1.29% 56,582,967
2010-12-23 2010-12-21 7.100 8,066,281 -105,500 1.28% 57,270,595
2010-12-22 2010-12-20 7.000 8,171,781 -49,500 1.30% 57,202,467
2010-12-21 2010-12-17 7.200 8,221,281 -50,500 1.31% 59,193,223
2010-12-20 2010-12-16 6.500 8,271,781 +4,500 1.32% 53,766,577
2010-12-17 2010-12-15 6.400 8,267,281 -1,500 1.32% 52,910,598
2010-12-16 2010-12-14 6.300 8,268,781 -5,000 1.32% 52,093,320
2010-12-15 2010-12-13 6.200 8,273,781 -32,000 1.32% 51,297,442
2010-12-14 2010-12-10 6.000 8,305,781 -3,000 1.32% 49,834,686
2010-12-13 2010-12-09 5.900 8,308,781 +11,500 1.32% 49,021,808
2010-12-10 2010-12-08 6.000 8,297,281 -7,500 1.32% 49,783,686
2010-12-09 2010-12-07 6.000 8,304,781 +4,500 1.32% 49,828,686
2010-12-08 2010-12-06 6.100 8,300,281 -6,500 1.32% 50,631,714
2010-12-07 2010-12-03 6.100 8,306,781 +22,500 1.32% 50,671,364
2010-12-06 2010-12-02 6.300 8,284,281 -19,000 1.32% 52,190,970
2010-12-03 2010-12-01 6.400 8,303,281 -45,000 1.32% 53,140,998
2010-12-02 2010-11-30 6.400 8,348,281 -9,000 1.33% 53,428,998
2010-12-01 2010-11-29 6.500 8,357,281 -50,000 1.33% 54,322,327
2010-11-30 2010-11-26 6.700 8,407,281 +15,000 1.34% 56,328,783
2010-11-29 2010-11-25 6.700 8,392,281 +13,000 1.34% 56,228,283
2010-11-26 2010-11-24 6.800 8,379,281 -18,500 1.33% 56,979,111
2010-11-25 2010-11-23 6.800 8,397,781 +22,500 1.34% 57,104,911
2010-11-24 2010-11-22 6.800 8,375,281 -1,500 1.33% 56,951,911
2010-11-23 2010-11-19 6.800 8,376,781 +21,500 1.33% 56,962,111
2010-11-22 2010-11-18 6.900 8,355,281 +8,500 1.33% 57,651,439
2010-11-19 2010-11-17 6.900 8,346,781 -28,500 1.33% 57,592,789
2010-11-18 2010-11-16 7.100 8,375,281 -4,000 1.33% 59,464,495
2010-11-17 2010-11-15 6.900 8,379,281 -37,500 1.33% 57,817,039
2010-11-16 2010-11-12 6.800 8,416,781 +23,500 1.34% 57,234,111
2010-11-15 2010-11-11 7.200 8,393,281 +15,500 1.34% 60,431,623
2010-11-12 2010-11-10 7.200 8,377,781 +6,500 1.33% 60,320,023
2010-11-11 2010-11-09 7.200 8,371,281 -29,500 1.33% 60,273,223
2010-11-10 2010-11-08 7.100 8,400,781 +4,500 1.34% 59,645,545
2010-11-09 2010-11-05 7.200 8,396,281 -9,000 1.34% 60,453,223
2010-11-08 2010-11-04 7.200 8,405,281 -24,000 1.34% 60,518,023
2010-11-05 2010-11-03 7.300 8,429,281 -20,500 1.34% 61,533,751
2010-11-04 2010-11-02 7.500 8,449,781 -52,000 1.35% 63,373,358
2010-11-03 2010-11-01 7.600 8,501,781 -11,000 1.35% 64,613,536
2010-11-02 2010-10-29 7.000 8,512,781 -29,500 1.36% 59,589,467
2010-11-01 2010-10-28 6.600 8,542,281 -47,500 1.36% 56,379,055
2010-10-29 2010-10-27 6.600 8,589,781 -111,500 1.37% 56,692,555
2010-10-28 2010-10-26 6.500 8,701,281 +6,000 1.39% 56,558,327
2010-10-27 2010-10-25 6.500 8,695,281 +236,500 1.38% 56,519,327
2010-10-26 2010-10-22 6.500 8,458,781 +173,000 1.35% 54,982,077
2010-10-25 2010-10-21 6.400 8,285,781 +169,500 1.32% 53,028,998
2010-10-22 2010-10-20 6.400 8,116,281 -15,500 1.29% 51,944,198
2010-10-21 2010-10-19 6.400 8,131,781 -15,000 1.29% 52,043,398
2010-10-20 2010-10-18 6.500 8,146,781 +378,500 1.30% 52,954,077
2010-10-19 2010-10-15 6.700 7,768,281 +55,000 1.24% 52,047,483
2010-10-18 2010-10-14 6.700 7,713,281 +57,500 1.23% 51,678,983
2010-10-15 2010-10-13 6.800 7,655,781 +216,000 1.22% 52,059,311
2010-10-14 2010-10-12 6.700 7,439,781 -108,000 1.18% 49,846,533
2010-10-13 2010-10-11 6.300 7,547,781 +104,000 1.20% 47,551,020
2010-10-12 2010-10-08 6.100 7,443,781 +467,000 1.19% 45,407,064
2010-10-11 2010-10-07 6.300 6,976,781 +109,500 1.11% 43,953,720
2010-10-08 2010-10-06 6.300 6,867,281 +3,500 1.09% 43,263,870
2010-10-07 2010-10-05 6.400 6,863,781 +103,000 1.09% 43,928,198
2010-10-06 2010-10-04 6.400 6,760,781 -50,000 1.08% 43,268,998
2010-10-05 2010-09-30 6.300 6,810,781 -34,000 1.08% 42,907,920
2010-10-04 2010-09-29 6.300 6,844,781 +98,500 1.09% 43,122,120
2010-09-30 2010-09-28 6.500 6,746,281 -35,500 1.07% 43,850,827
2010-09-29 2010-09-27 6.600 6,781,781 +107,000 1.08% 44,759,755
2010-09-28 2010-09-24 6.700 6,674,781 +20,500 1.06% 44,721,033
2010-09-27 2010-09-22 6.500 6,654,281 -50,000 1.06% 43,252,827
2010-09-24 2010-09-21 6.500 6,704,281 -5,000 1.07% 43,577,827
2010-09-22 2010-09-20 6.600 6,709,281 +28,000 1.07% 44,281,255
2010-09-21 2010-09-17 6.500 6,681,281 +177,500 1.06% 43,428,327
2010-09-20 2010-09-16 6.200 6,503,781 -68,000 1.04% 40,323,442
2010-09-17 2010-09-15 5.900 6,571,781 -49,000 1.05% 38,773,508
2010-09-16 2010-09-14 5.700 6,620,781 +94,500 1.05% 37,738,452
2010-09-15 2010-09-13 5.700 6,526,281 +39,500 1.04% 37,199,802
2010-09-14 2010-09-10 5.800 6,486,781 +1,000 1.03% 37,623,330
2010-09-13 2010-09-09 6.100 6,485,781 -500 1.03% 39,563,264
2010-09-10 2010-09-08 6.000 6,486,281 +29,000 1.03% 38,917,686
2010-09-09 2010-09-07 6.200 6,457,281 +65,000 1.03% 40,035,142
2010-09-08 2010-09-06 6.400 6,392,281 +6,000 1.02% 40,910,598
2010-09-07 2010-09-03 6.200 6,386,281 +61,000 1.02% 39,594,942
2010-09-06 2010-09-02 5.700 6,325,281 -73,500 1.01% 36,054,102
2010-09-03 2010-09-01 5.700 6,398,781 -39,000 1.02% 36,473,052
2010-09-01 2010-08-30 5.700 6,437,781 +60,500 1.03% 36,695,352
2010-08-31 2010-08-27 5.700 6,377,281 +60,500 1.02% 36,350,502
2010-08-30 2010-08-26 5.700 6,316,781 +110,000 1.01% 36,005,652
2010-08-27 2010-08-25 5.700 6,206,781 +30,500 0.99% 35,378,652
2010-08-26 2010-08-24 5.700 6,176,281 +35,000 0.98% 35,204,802
2010-08-25 2010-08-23 5.700 6,141,281 +208,500 0.98% 35,005,302
2010-08-24 2010-08-20 5.700 5,932,781 +55,000 0.94% 33,816,852
2010-08-23 2010-08-19 5.800 5,877,781 +31,000 0.94% 34,091,130
2010-08-20 2010-08-18 5.800 5,846,781 +57,000 0.93% 33,911,330
2010-08-19 2010-08-17 5.900 5,789,781 +156,000 0.92% 34,159,708
2010-08-18 2010-08-16 5.900 5,633,781 +21,500 0.90% 33,239,308
2010-08-17 2010-08-13 6.000 5,612,281 -100,500 0.89% 33,673,686
2010-08-16 2010-08-12 6.000 5,712,781 +13,500 0.91% 34,276,686
2010-08-13 2010-08-11 6.000 5,699,281 +153,000 0.91% 34,195,686
2010-08-12 2010-08-10 6.100 5,546,281 +191,000 0.88% 33,832,314
2010-08-11 2010-08-09 6.200 5,355,281 +404,000 0.85% 33,202,742
2010-08-10 2010-08-06 6.300 4,951,281 +224,187 0.79% 31,193,070
2010-08-09 2010-08-05 6.000 4,727,094 +614,500 0.75% 28,362,564
2010-08-06 2010-08-04 5.700 4,112,594 +19,000 0.65% 23,441,786
2010-08-05 2010-08-03 5.800 4,093,594 +53,000 0.65% 23,742,845
2010-08-04 2010-08-02 5.900 4,040,594 +25,000 0.64% 23,839,505
2010-08-03 2010-07-30 5.700 4,015,594 +189,500 0.64% 22,888,886
2010-08-02 2010-07-29 5.600 3,826,094 -27,500 0.61% 21,426,126
2010-07-30 2010-07-28 5.600 3,853,594 +171,500 0.61% 21,580,126
2010-07-29 2010-07-27 5.600 3,682,094 -65,000 0.59% 20,619,726
2010-07-28 2010-07-26 5.600 3,747,094 +37,000 0.60% 20,983,726
2010-07-27 2010-07-23 5.400 3,710,094 -137,500 0.59% 20,034,508
2010-07-26 2010-07-22 5.500 3,847,594 +116,000 0.61% 21,161,767
2010-07-23 2010-07-21 5.300 3,731,594 -36,500 0.59% 19,777,448
2010-07-22 2010-07-20 4.840 3,768,094 +81,500 0.60% 18,237,575
2010-07-21 2010-07-19 4.800 3,686,594 -39,000 0.59% 17,695,651
2010-07-20 2010-07-16 4.600 3,725,594 +9,000 0.62% 17,137,732
2010-07-19 2010-07-15 4.600 3,716,594 -29,000 0.62% 17,096,332
2010-07-16 2010-07-14 4.700 3,745,594 -9,500 0.62% 17,604,292
2010-07-15 2010-07-13 4.500 3,755,094 +153,000 0.62% 16,897,923
2010-07-14 2010-07-12 4.820 3,602,094 -14,500 0.60% 17,362,093
2010-07-13 2010-07-09 5.000 3,616,594 -20,000 0.60% 18,082,970
2010-07-12 2010-07-08 4.840 3,636,594 -14,500 0.60% 17,601,115
2010-07-09 2010-07-07 4.880 3,651,094 -21,500 0.61% 17,817,339
2010-07-08 2010-07-06 5.000 3,672,594 +20,000 0.61% 18,362,970
2010-07-07 2010-07-05 5.300 3,652,594 +7,000 0.61% 19,358,748
2010-07-05 2010-06-30 5.500 3,645,594 +5,000 0.60% 20,050,767
2010-07-02 2010-06-29 5.600 3,640,594 -49,500 0.60% 20,387,326
2010-06-29 2010-06-25 5.800 3,690,094 -12,500 0.61% 21,402,545
2010-06-28 2010-06-24 5.700 3,702,594 +38,500 0.61% 21,104,786
2010-06-25 2010-06-23 5.900 3,664,094 +39,500 0.61% 21,618,155
2010-06-24 2010-06-22 5.800 3,624,594 +500 0.60% 21,022,645
2010-06-23 2010-06-21 5.800 3,624,094 -164,500 0.60% 21,019,745
2010-06-22 2010-06-18 5.900 3,788,594 +5,000 0.63% 22,352,705
2010-06-17 2010-06-14 5.900 3,783,594 +1,000 0.63% 22,323,205
2010-06-15 2010-06-11 5.900 3,782,594 +21,000 0.63% 22,317,305
2010-06-14 2010-06-10 5.800 3,761,594 +16,000 0.62% 21,817,245
2010-06-11 2010-06-09 6.000 3,745,594 +1,500 0.62% 22,473,564
2010-06-09 2010-06-07 6.000 3,744,094 -40,500 0.62% 22,464,564
2010-06-08 2010-06-04 5.900 3,784,594 -29,500 0.63% 22,329,105
2010-06-07 2010-06-03 5.900 3,814,094 -68,000 0.63% 22,503,155
2010-06-04 2010-06-02 5.900 3,882,094 -500 0.64% 22,904,355
2010-06-03 2010-06-01 5.800 3,882,594 +16,000 0.64% 22,519,045
2010-06-02 2010-05-31 6.200 3,866,594 -550,000 0.64% 23,972,883
2010-06-01 2010-05-28 6.300 4,416,594 -1,227,500 0.73% 27,824,542
2010-05-31 2010-05-27 6.200 5,644,094 -24,500 0.94% 34,993,383
2010-05-28 2010-05-26 6.000 5,668,594 -33,000 0.94% 34,011,564
2010-05-27 2010-05-25 6.300 5,701,594 +4,500 0.95% 35,920,042
2010-05-26 2010-05-24 6.800 5,697,094 -35,500 0.94% 38,740,239
2010-05-25 2010-05-20 6.600 5,732,594 -13,500 0.95% 37,835,120
2010-05-24 2010-05-19 7.000 5,746,094 -20,000 0.95% 40,222,658
2010-05-20 2010-05-18 7.100 5,766,094 +1,775,000 0.96% 40,939,267
2010-05-19 2010-05-17 6.900 3,991,094 -37,000 0.66% 27,538,549
2010-05-18 2010-05-14 7.400 4,028,094 +91,000 0.67% 29,807,896
2010-05-17 2010-05-13 7.000 3,937,094 -4,000 0.65% 27,559,658
2010-05-14 2010-05-12 7.000 3,941,094 -9,500 0.65% 27,587,658
2010-05-13 2010-05-11 6.900 3,950,594 +225,500 0.66% 27,259,099
2010-05-12 2010-05-10 7.200 3,725,094 -41,000 0.62% 26,820,677
2010-05-11 2010-05-07 6.500 3,766,094 -78,000 0.62% 24,479,611
2010-05-10 2010-05-06 5.900 3,844,094 +195,000 0.64% 22,680,155
2010-05-07 2010-05-05 6.100 3,649,094 +35,000 0.61% 22,259,473
2010-05-06 2010-05-04 6.300 3,614,094 +27,500 0.60% 22,768,792
2010-05-05 2010-05-03 6.500 3,586,594 +36,000 0.59% 23,312,861
2010-05-03 2010-04-29 7.100 3,550,594 +62,250 0.59% 25,209,217
2010-04-30 2010-04-28 6.700 3,488,344 -15,500 0.58% 23,371,905
2010-04-29 2010-04-27 6.900 3,503,844 -312,000 0.58% 24,176,524
2010-04-28 2010-04-26 6.500 3,815,844 +272,000 0.63% 24,802,986
2010-04-27 2010-04-23 7.100 3,543,844 +64,500 0.59% 25,161,292
2010-04-26 2010-04-22 7.300 3,479,344 +200,000 0.62% 25,399,211
2010-04-23 2010-04-21 7.500 3,279,344 +1,500 0.58% 24,595,080
2010-04-22 2010-04-20 7.500 3,277,844 +462,000 0.58% 24,583,830
2010-04-21 2010-04-19 7.400 2,815,844 +141,500 0.50% 20,837,246
2010-04-19 2010-04-15 8.800 2,674,344 -117,500 0.47% 23,534,227
2010-04-16 2010-04-14 8.600 2,791,844 +10,000 0.49% 24,009,858
2010-04-15 2010-04-13 8.600 2,781,844 -6,500 0.49% 23,923,858
2010-04-14 2010-04-12 9.000 2,788,344 +199,000 0.49% 25,095,096
2010-04-13 2010-04-09 8.900 2,589,344 -14,000 0.46% 23,045,162
2010-04-12 2010-04-08 8.800 2,603,344 +47,500 0.46% 22,909,427
2010-04-09 2010-04-07 8.400 2,555,844 +5,500 0.45% 21,469,090
2010-04-08 2010-04-01 8.600 2,550,344 -38,500 0.45% 21,932,958
2010-04-01 2010-03-30 8.800 2,588,844 +29,000 0.46% 22,781,827
2010-03-31 2010-03-29 8.800 2,559,844 +85,000 0.45% 22,526,627
2010-03-30 2010-03-26 9.000 2,474,844 +84,500 0.44% 22,273,596
2010-03-29 2010-03-25 8.600 2,390,344 +23,500 0.42% 20,556,958
2010-03-26 2010-03-24 9.000 2,366,844 +96,000 0.42% 21,301,596
2010-03-25 2010-03-23 9.100 2,270,844 -6,000 0.40% 20,664,680
2010-03-24 2010-03-22 9.200 2,276,844 +170,000 0.40% 20,946,965
2010-03-23 2010-03-19 9.300 2,106,844 +1,500 0.37% 19,593,649
2010-03-22 2010-03-18 8.600 2,105,344 -205,000 0.37% 18,105,958
2010-03-19 2010-03-17 8.300 2,310,344 -14,992,000 0.41% 19,175,855
2010-03-18 2010-03-16 8.500 17,302,344 +18,500 3.07% 147,069,924
2010-03-17 2010-03-15 8.800 17,283,844 +6,000 3.06% 152,097,827
2010-03-16 2010-03-12 8.800 17,277,844 -7,500 3.06% 152,045,027
2010-03-12 2010-03-10 9.200 17,285,344 -19,000 3.13% 159,025,165
2010-03-11 2010-03-09 9.100 17,304,344 -35,000 3.13% 157,469,530
2010-03-10 2010-03-08 8.600 17,339,344 -500 3.13% 149,118,358
2010-03-08 2010-03-04 9.200 17,339,844 -18,000 3.13% 159,526,565
2010-03-05 2010-03-03 9.400 17,357,844 +1,000 3.14% 163,163,734
2010-03-04 2010-03-02 9.400 17,356,844 +8,000 3.14% 163,154,334
2010-03-03 2010-03-01 9.600 17,348,844 -9,500 3.14% 166,548,902
2010-03-02 2010-02-26 9.500 17,358,344 +62,000 3.14% 164,904,268
2010-03-01 2010-02-25 9.600 17,296,344 +23,500 3.13% 166,044,902
2010-02-26 2010-02-24 9.600 17,272,844 +6,000 3.12% 165,819,302
2010-02-25 2010-02-23 9.700 17,266,844 -9,500 3.12% 167,488,387
2010-02-24 2010-02-22 9.600 17,276,344 +15,000 3.12% 165,852,902
2010-02-23 2010-02-19 9.600 17,261,344 +15,500 3.12% 165,708,902
2010-02-19 2010-02-17 9.700 17,245,844 +20,500 3.12% 167,284,687
2010-02-18 2010-02-12 9.700 17,225,344 +15,000 3.11% 167,085,837
2010-02-17 2010-02-11 9.800 17,210,344 +41,500 3.11% 168,661,371
2010-02-12 2010-02-10 9.600 17,168,844 +49,500 3.10% 164,820,902
2010-02-11 2010-02-09 9.400 17,119,344 -6,500 3.10% 160,921,834
2010-02-09 2010-02-05 9.400 17,125,844 +5,500 3.10% 160,982,934
2010-02-08 2010-02-04 9.900 17,120,344 +88,000 3.10% 169,491,406
2010-02-05 2010-02-03 9.900 17,032,344 -46,000 3.08% 168,620,206
2010-02-04 2010-02-02 9.900 17,078,344 +24,500 3.09% 169,075,606
2010-02-03 2010-02-01 10.000 17,053,844 -70,000 3.08% 170,538,440
2010-02-02 2010-01-29 10.200 17,123,844 -86,250 3.10% 174,663,209
2010-02-01 2010-01-28 10.200 17,210,094 -12,500 3.11% 175,542,959
2010-01-29 2010-01-27 9.600 17,222,594 +21,000 3.11% 165,336,902
2010-01-27 2010-01-25 9.700 17,201,594 -3,500 3.11% 166,855,462
2010-01-26 2010-01-22 9.800 17,205,094 -39,000 3.11% 168,609,921
2010-01-25 2010-01-21 10.000 17,244,094 -70,500 3.12% 172,440,940
2010-01-22 2010-01-20 10.000 17,314,594 -58,500 3.13% 173,145,940
2010-01-21 2010-01-19 10.200 17,373,094 +2,500 3.14% 177,205,559
2010-01-20 2010-01-18 10.400 17,370,594 +87,500 3.14% 180,654,178
2010-01-19 2010-01-15 10.600 17,283,094 +182,000 3.12% 183,200,796
2010-01-18 2010-01-14 10.800 17,101,094 +4,500 3.09% 184,691,815
2010-01-15 2010-01-13 10.200 17,096,594 +14,824,500 3.09% 174,385,259
2010-01-14 2010-01-12 9.800 2,272,094 +71,500 0.41% 22,266,521
2010-01-13 2010-01-11 10.200 2,200,594 +69,000 0.40% 22,446,059
2010-01-12 2010-01-08 11.200 2,131,594 +57,500 0.39% 23,873,853
2010-01-11 2010-01-07 10.800 2,074,094 +19,000 0.43% 22,400,215
2010-01-08 2010-01-06 9.900 2,055,094 -213,000 0.42% 20,345,431
2010-01-07 2010-01-05 8.400 2,268,094 -5,000 0.47% 19,051,990
2010-01-06 2010-01-04 8.300 2,273,094 -30,000 0.47% 18,866,680
2010-01-05 2009-12-31 8.300 2,303,094 -157,500 0.48% 19,115,680
2010-01-04 2009-12-29 7.800 2,460,594 -5,000 0.51% 19,192,633
2009-12-30 2009-12-28 7.800 2,465,594 -89,000 0.51% 19,231,633
2009-12-29 2009-12-24 7.600 2,554,594 -24,500 0.53% 19,414,914
2009-12-28 2009-12-22 7.400 2,579,094 -53,000 0.53% 19,085,296
2009-12-23 2009-12-21 7.400 2,632,094 -1,000 0.54% 19,477,496
2009-12-22 2009-12-18 7.500 2,633,094 +595,000 0.54% 19,748,205
2009-12-21 2009-12-17 7.800 2,038,094 -95,000 0.42% 15,897,133
2009-12-18 2009-12-16 7.800 2,133,094 -25,000 0.44% 16,638,133
2009-12-17 2009-12-15 8.100 2,158,094 -28,000 0.45% 17,480,561
2009-12-16 2009-12-14 8.100 2,186,094 +3,500 0.45% 17,707,361
2009-12-15 2009-12-11 8.100 2,182,594 -100,000 0.45% 17,679,011
2009-12-14 2009-12-10 7.800 2,282,594 -30,000 0.47% 17,804,233
2009-12-11 2009-12-09 7.900 2,312,594 -40,000 0.48% 18,269,493
2009-12-10 2009-12-08 8.300 2,352,594 -65,000 0.49% 19,526,530
2009-12-08 2009-12-04 8.400 2,417,594 -18,000 0.50% 20,307,790
2009-12-07 2009-12-03 8.300 2,435,594 -101,500 0.50% 20,215,430
2009-12-04 2009-12-02 8.200 2,537,094 +73,000 0.52% 20,804,171
2009-12-03 2009-12-01 8.700 2,464,094 -48,000 0.51% 21,437,618
2009-12-02 2009-11-30 8.000 2,512,094 +50,000 0.52% 20,096,752
2009-12-01 2009-11-27 7.700 2,462,094 -244,500 0.51% 18,958,124
2009-11-30 2009-11-26 8.600 2,706,594 -109,500 0.56% 23,276,708
2009-11-26 2009-11-24 9.100 2,816,094 -10,000 0.58% 25,626,455
2009-11-25 2009-11-23 9.000 2,826,094 -49,500 0.58% 25,434,846
2009-11-24 2009-11-20 9.200 2,875,594 -83,000 0.59% 26,455,465
2009-11-23 2009-11-19 9.400 2,958,594 +4,500 0.61% 27,810,784
2009-11-20 2009-11-18 9.400 2,954,094 +10,000 0.61% 27,768,484
2009-11-18 2009-11-16 9.500 2,944,094 +3,000 0.61% 27,968,893
2009-11-17 2009-11-13 9.700 2,941,094 +12,000 0.61% 28,528,612
2009-11-16 2009-11-12 9.600 2,929,094 +5,000 0.60% 28,119,302
2009-11-13 2009-11-11 9.800 2,924,094 +9,000 0.60% 28,656,121
2009-11-12 2009-11-10 10.000 2,915,094 +11,500 0.60% 29,150,940
2009-11-11 2009-11-09 10.400 2,903,594 +39,000 0.60% 30,197,378
2009-11-10 2009-11-06 9.800 2,864,594 -18,000 0.59% 28,073,021
2009-11-09 2009-11-05 9.500 2,882,594 +2,500 0.59% 27,384,643
2009-11-06 2009-11-04 9.600 2,880,094 -59,000 0.59% 27,648,902
2009-11-05 2009-11-03 9.000 2,939,094 +34,000 0.61% 26,451,846
2009-11-04 2009-11-02 9.500 2,905,094 +1,500 0.60% 27,598,393
2009-11-03 2009-10-30 9.400 2,903,594 -21,500 0.60% 27,293,784
2009-11-02 2009-10-29 8.900 2,925,094 -307,500 0.60% 26,033,337
2009-10-30 2009-10-28 9.400 3,232,594 -139,500 0.67% 30,386,384
2009-10-29 2009-10-27 9.500 3,372,094 -27,500 0.70% 32,034,893
2009-10-28 2009-10-23 9.900 3,399,594 -60,000 0.70% 33,655,981
2009-10-27 2009-10-22 9.600 3,459,594 -75,000 0.71% 33,212,102
2009-10-23 2009-10-21 10.200 3,534,594 -53,500 0.73% 36,052,859
2009-10-22 2009-10-20 10.200 3,588,094 -10,000 0.74% 36,598,559
2009-10-21 2009-10-19 10.400 3,598,094 -223,000 0.74% 37,420,178
2009-10-16 2009-10-14 11.000 3,821,094 -35,000 0.79% 42,032,034
2009-10-15 2009-10-13 10.600 3,856,094 -207,000 0.80% 40,874,596
2009-10-14 2009-10-12 10.400 4,063,094 -61,000 0.84% 42,256,178
2009-10-12 2009-10-08 10.600 4,124,094 -31,000 0.85% 43,715,396
2009-10-09 2009-10-07 10.600 4,155,094 -50,000 0.86% 44,043,996
2009-10-07 2009-10-05 10.400 4,205,094 -30,000 0.87% 43,732,978
2009-10-06 2009-10-02 10.400 4,235,094 -11,500 0.87% 44,044,978
2009-10-05 2009-09-30 10.400 4,246,594 -29,500 0.88% 44,164,578
2009-10-02 2009-09-29 10.600 4,276,094 -48,500 0.88% 45,326,596
2009-09-30 2009-09-28 10.800 4,324,594 -253,187 0.89% 46,705,615
2009-09-29 2009-09-25 11.400 4,577,781 +340,000 0.94% 52,186,703
2009-09-28 2009-09-24 10.600 4,237,781 -500 0.87% 44,920,479
2009-09-23 2009-09-21 10.400 4,238,281 +18,500 0.87% 44,078,122
2009-09-22 2009-09-18 10.800 4,219,781 -2,500 0.87% 45,573,635
2009-09-21 2009-09-17 10.600 4,222,281 +30,000 0.87% 44,756,179
2009-09-18 2009-09-16 10.600 4,192,281 +17,500 0.86% 44,438,179
2009-09-17 2009-09-15 11.000 4,174,781 +16,500 0.86% 45,922,591
2009-09-16 2009-09-14 11.400 4,158,281 -23,000 0.86% 47,404,403
2009-09-15 2009-09-11 10.600 4,181,281 -40,500 0.86% 44,321,579
2009-09-11 2009-09-09 9.200 4,221,781 +206,000 0.87% 38,840,385
2009-09-10 2009-09-08 8.700 4,015,781 -7,000 0.83% 34,937,295
2009-09-09 2009-09-07 9.400 4,022,781 +14,000 0.83% 37,814,141
2009-09-08 2009-09-04 9.400 4,008,781 +7,500 0.83% 37,682,541
2009-09-07 2009-09-03 9.200 4,001,281 -360,500 0.83% 36,811,785
2009-09-04 2009-09-02 8.800 4,361,781 -719,000 0.90% 38,383,673
2009-09-03 2009-09-01 10.000 5,080,781 +46,250 1.05% 50,807,810
2009-09-02 2009-08-31 10.400 5,034,531 +38,500 1.04% 52,359,122
2009-09-01 2009-08-28 10.600 4,996,031 +14,500 1.03% 52,957,929
2009-08-28 2009-08-26 11.000 4,981,531 +37,000 1.03% 54,796,841
2009-08-27 2009-08-25 10.800 4,944,531 +40,000 1.02% 53,400,935
2009-08-26 2009-08-24 11.200 4,904,531 +32,500 1.01% 54,930,747
2009-08-25 2009-08-21 11.200 4,872,031 -51,000 1.00% 54,566,747
2009-08-24 2009-08-20 11.600 4,923,031 +1,000 1.02% 57,107,160
2009-08-21 2009-08-19 11.200 4,922,031 +39,000 1.02% 55,126,747
2009-08-20 2009-08-18 11.400 4,883,031 -122,500 1.01% 55,666,553
2009-08-19 2009-08-17 11.800 5,005,531 -792,500 1.03% 59,065,266
2009-08-18 2009-08-14 13.200 5,798,031 -90,000 1.20% 76,534,009
2009-08-17 2009-08-13 13.600 5,888,031 -8,500 1.21% 80,077,222
2009-08-14 2009-08-12 13.000 5,896,531 -500 1.22% 76,654,903
2009-08-13 2009-08-11 13.400 5,897,031 +28,750 1.22% 79,020,215
2009-08-12 2009-08-10 13.600 5,868,281 +56,500 1.21% 79,808,622
2009-08-11 2009-08-07 13.600 5,811,781 +55,500 1.20% 79,040,222
2009-08-10 2009-08-06 14.000 5,756,281 +79,000 1.19% 80,587,934
2009-08-07 2009-08-05 13.800 5,677,281 -55,000 1.17% 78,346,478
2009-08-06 2009-08-04 13.600 5,732,281 -76,500 1.18% 77,959,022
2009-08-05 2009-08-03 13.200 5,808,781 +25,000 1.20% 76,675,909
2009-08-04 2009-07-31 13.400 5,783,781 -30,000 1.19% 77,502,665
2009-08-03 2009-07-30 13.200 5,813,781 +4,000 1.20% 76,741,909
2009-07-31 2009-07-29 12.400 5,809,781 +56,000 1.20% 72,041,284
2009-07-30 2009-07-28 13.200 5,753,781 +86,000 1.19% 75,949,909
2009-07-29 2009-07-27 13.400 5,667,781 +5,000 1.17% 75,948,265
2009-07-28 2009-07-24 14.000 5,662,781 +17,500 1.17% 79,278,934
2009-07-27 2009-07-23 13.200 5,645,281 -500 1.16% 74,517,709
2009-07-24 2009-07-22 13.400 5,645,781 +500 1.16% 75,653,465
2009-07-23 2009-07-21 13.000 5,645,281 +58,500 1.16% 73,388,653
2009-07-22 2009-07-20 13.400 5,586,781 -7,500 1.15% 74,862,865
2009-07-21 2009-07-17 13.600 5,594,281 +37,500 1.15% 76,082,222
2009-07-20 2009-07-16 13.400 5,556,781 +42,000 1.15% 74,460,865
2009-07-17 2009-07-15 12.600 5,514,781 +45,000 1.14% 69,486,241
2009-07-16 2009-07-14 11.600 5,469,781 +190,625 1.13% 63,449,460
2009-07-15 2009-07-13 12.000 5,279,156 +165,500 1.09% 63,349,872
2009-07-14 2009-07-10 13.400 5,113,656 -15,000 1.05% 68,522,990
2009-07-13 2009-07-09 13.800 5,128,656 +348,000 1.06% 70,775,453
2009-07-07 2009-07-03 15.000 4,780,656 -32,500 0.99% 71,709,840
2009-07-06 2009-07-02 13.200 4,813,156 -54,969 0.99% 63,533,659
2009-07-03 2009-06-30 12.600 4,868,125 +213,000 1.00% 61,338,375
2009-07-02 2009-06-29 13.000 4,655,125 +105,375 0.96% 60,516,625
2009-06-30 2009-06-26 11.400 4,549,750 +325,250 0.94% 51,867,150
2009-06-29 2009-06-25 11.800 4,224,500 +130,500 0.87% 49,849,100
2009-06-26 2009-06-24 10.400 4,094,000 -180,281 0.84% 42,577,600
2009-06-25 2009-06-23 9.100 4,274,281 +107,500 0.88% 38,895,957
2009-06-24 2009-06-22 9.200 4,166,781 +32,500 0.86% 38,334,385
2009-06-23 2009-06-19 9.000 4,134,281 -34,500 0.85% 37,208,529
2009-06-22 2009-06-18 8.400 4,168,781 +78,500 0.86% 35,017,760
2009-06-19 2009-06-17 8.600 4,090,281 +21,500 0.84% 35,176,417
2009-06-18 2009-06-16 8.500 4,068,781 -61,500 0.84% 34,584,639
2009-06-17 2009-06-15 8.500 4,130,281 +211,875 0.85% 35,107,389
2009-06-16 2009-06-12 8.100 3,918,406 +192,500 0.81% 31,739,089
2009-06-15 2009-06-11 8.400 3,725,906 -40,000 0.77% 31,297,610
2009-06-12 2009-06-10 8.400 3,765,906 -2,500 0.78% 31,633,610
2009-06-11 2009-06-09 8.700 3,768,406 +12,500 0.78% 32,785,132
2009-06-10 2009-06-08 8.600 3,755,906 +88,750 0.77% 32,300,792
2009-06-09 2009-06-05 8.400 3,667,156 +142,500 0.76% 30,804,110
2009-06-08 2009-06-04 8.600 3,524,656 -445,000 0.73% 30,312,042
2009-06-05 2009-06-03 7.400 3,969,656 -60,000 0.82% 29,375,454
2009-06-04 2009-06-02 6.600 4,029,656 +37,500 0.83% 26,595,730
2009-06-03 2009-06-01 6.200 3,992,156 +23,750 0.82% 24,751,367
2009-06-02 2009-05-29 6.400 3,968,406 +15,000 0.82% 25,397,798
2009-06-01 2009-05-27 6.100 3,953,406 +42,500 0.82% 24,115,777
2009-05-29 2009-05-26 6.100 3,910,906 +122,500 0.81% 23,856,527
2009-05-27 2009-05-25 6.300 3,788,406 +7,500 0.78% 23,866,958
2009-05-26 2009-05-22 6.300 3,780,906 +77,500 0.78% 23,819,708
2009-05-25 2009-05-21 6.300 3,703,406 -310,000 0.76% 23,331,458
2009-05-22 2009-05-20 6.900 4,013,406 -262,500 0.83% 27,692,501
2009-05-21 2009-05-19 5.800 4,275,906 -606,250 0.88% 24,800,255
2009-05-20 2009-05-18 5.400 4,882,156 +20,000 1.01% 26,363,642
2009-05-19 2009-05-15 5.100 4,862,156 +3,750 1.00% 24,796,996
2009-05-15 2009-05-13 5.100 4,858,406 +173,750 1.00% 24,777,871
2009-05-14 2009-05-12 5.100 4,684,656 +5,000 0.97% 23,891,746
2009-05-13 2009-05-11 5.100 4,679,656 -13,750 0.97% 23,866,246
2009-05-11 2009-05-07 5.000 4,693,406 -40,000 0.97% 23,467,030
2009-05-08 2009-05-06 5.400 4,733,406 +82,500 0.98% 25,560,392
2009-05-07 2009-05-05 5.000 4,650,906 -403,750 0.96% 23,254,530
2009-05-06 2009-05-04 5.000 5,054,656 -90,000 1.04% 25,273,280
2009-05-05 2009-04-30 4.740 5,144,656 +3,750 1.06% 24,385,669
2009-05-04 2009-04-29 4.400 5,140,906 +68,750 1.06% 22,619,986
2009-04-30 2009-04-28 4.560 5,072,156 +88,750 1.05% 23,129,031
2009-04-29 2009-04-27 4.880 4,983,406 +33,750 1.03% 24,319,021
2009-04-28 2009-04-24 5.800 4,949,656 -115,000 1.02% 28,708,005
2009-04-27 2009-04-23 5.900 5,064,656 -15,000 1.04% 29,881,470
2009-04-23 2009-04-21 5.600 5,079,656 -193,125 1.05% 28,446,074
2009-04-22 2009-04-20 5.100 5,272,781 +392,500 1.09% 26,891,183
2009-04-21 2009-04-17 5.700 4,880,281 -622,031 1.01% 27,817,602
2009-04-02 2009-03-31 5.800 5,502,312 +3,125 1.14% 31,913,410
2009-04-01 2009-03-30 4.000 5,499,187 +173,750 1.13% 21,996,748
2009-03-31 2009-03-27 2.820 5,325,437 +15,546 1.10% 15,017,732
2009-03-30 2009-03-26 3.300 5,309,891 -22,500 1.10% 17,522,640
2009-03-27 2009-03-25 2.880 5,332,391 -8,437 1.10% 15,357,286
2009-03-26 2009-03-24 2.220 5,340,828 +105,000 1.10% 11,856,638
2009-03-25 2009-03-23 1.900 5,235,828 +60,000 1.08% 9,948,073
2009-03-24 2009-03-20 1.760 5,175,828 +200,000 1.07% 9,109,457
2009-03-23 2009-03-19 1.700 4,975,828 +142,500 1.03% 8,458,908
2009-03-20 2009-03-18 1.760 4,833,328 +295,000 1.00% 8,506,657
2009-03-19 2009-03-17 1.720 4,538,328 +1,117,500 0.94% 7,805,924
2009-03-18 2009-03-16 1.700 3,420,828 +835,000 0.71% 5,815,408
2009-03-17 2009-03-13 1.520 2,585,828 +546,250 0.53% 3,930,459
2009-03-16 2009-03-12 1.300 2,039,578 +70,000 0.42% 2,651,451
2009-03-02 2009-02-26 1.300 1,969,578 +150,000 0.41% 2,560,451
2008-11-24 2008-11-20 0.980 1,819,578 -15,000 0.38% 1,783,186
2008-10-31 2008-10-29 0.880 1,834,578 -822,500 0.38% 1,614,429
2008-10-27 2008-10-23 0.940 2,657,078 -310,000 0.55% 2,497,653
2008-10-24 2008-10-22 1.180 2,967,078 -112,500 0.61% 3,501,152
2008-08-07 2008-08-04 1.840 3,079,578 +1,250 1.75% 5,666,424
2008-08-05 2008-08-01 1.800 3,078,328 -22,500 1.75% 5,540,990
2008-08-04 2008-07-31 1.800 3,100,828 +41,250 1.76% 5,581,490
2008-08-01 2008-07-30 1.760 3,059,578 +15,000 1.74% 5,384,857
2008-07-30 2008-07-28 1.860 3,044,578 +32,500 1.73% 5,662,915
2008-07-24 2008-07-22 1.800 3,012,078 +50,000 1.71% 5,421,740
2008-07-22 2008-07-18 1.820 2,962,078 +15,000 1.68% 5,390,982
2008-07-18 2008-07-16 1.840 2,947,078 +8,750 1.67% 5,422,624
2008-07-10 2008-07-08 1.860 2,938,328 +31,250 1.67% 5,465,290
2008-07-08 2008-07-04 1.800 2,907,078 -45,313 1.65% 5,232,740
2008-07-07 2008-07-03 1.800 2,952,391 +55,000 1.68% 5,314,304
2008-07-04 2008-07-02 1.860 2,897,391 +103,750 1.65% 5,389,147
2008-06-16 2008-06-12 2.020 2,793,641 +1,250 1.59% 5,643,155
2008-06-11 2008-06-06 2.180 2,792,391 +2,500 1.59% 6,087,412
2008-06-05 2008-06-03 2.200 2,789,891 +2,500 1.59% 6,137,760
2008-05-21 2008-05-19 2.140 2,787,391 -34,062 1.58% 5,965,017
2008-05-16 2008-05-14 2.240 2,821,453 -36,250 1.60% 6,320,055
2008-05-08 2008-05-06 1.740 2,857,703 -1,792,122 1.62% 4,972,403
2008-04-23 2008-04-21 1.664 4,649,825 +1,743,684 2.64% 7,737,309
2008-03-10 2008-03-06 2.016 2,906,141 -3,125 1.65% 5,858,780
2008-03-07 2008-03-05 2.048 2,909,266 -15,625 1.65% 5,958,177
2008-03-06 2008-03-04 2.080 2,924,891 +34,375 1.66% 6,083,773
2008-02-29 2008-02-27 2.176 2,890,516 +114,063 1.64% 6,289,763
2008-02-28 2008-02-26 2.272 2,776,453 +453,750 1.58% 6,308,101
2008-02-27 2008-02-25 2.464 2,322,703 -32,031 1.32% 5,723,140
2008-02-26 2008-02-22 2.400 2,354,734 -178,125 1.34% 5,651,362
2008-02-25 2008-02-21 2.336 2,532,859 -454,375 1.44% 5,916,759
2008-02-22 2008-02-20 2.272 2,987,234 +590,156 1.70% 6,786,996
2008-02-21 2008-02-19 2.304 2,397,078 +80,937 1.36% 5,522,868
2008-02-20 2008-02-18 2.176 2,316,141 +28,125 1.32% 5,039,923
2008-02-13 2008-02-11 1.856 2,288,016 -2,187 1.30% 4,246,558
2008-02-04 2008-01-31 1.376 2,290,203 -16,094 1.30% 3,151,319
2008-02-01 2008-01-30 1.504 2,306,297 -6,250 1.31% 3,468,671
2008-01-25 2008-01-23 1.600 2,312,547 -18,750 1.31% 3,700,075
2008-01-03 2007-12-31 1.856 2,331,297 -3,750 1.32% 4,326,887
2008-01-02 2007-12-27 1.856 2,335,047 -30,469 1.33% 4,333,847
2007-12-28 2007-12-24 2.144 2,365,516 +12,500 1.34% 5,071,666
2007-12-21 2007-12-19 1.856 2,353,016 -31,250 1.51% 4,367,198
2007-12-20 2007-12-18 1.760 2,384,266 +13,282 1.53% 4,196,308
2007-12-17 2007-12-13 2.080 2,370,984 +252,187 1.53% 4,931,647
2007-12-13 2007-12-11 2.400 2,118,797 +232,078 1.36% 5,085,113
2007-12-12 2007-12-10 2.528 1,886,719 +3,125 1.82% 4,769,626
2007-12-11 2007-12-07 2.528 1,883,594 +126,563 1.82% 4,761,726
2007-12-10 2007-12-06 2.688 1,757,031 +25,000 1.70% 4,722,899
2007-12-06 2007-12-04 2.368 1,732,031 +162,500 1.67% 4,101,449
2007-12-05 2007-12-03 2.592 1,569,531 +167,187 1.52% 4,068,224
2007-12-04 2007-11-30 2.816 1,402,344 +257,031 1.35% 3,949,001
2007-11-30 2007-11-28 2.176 1,145,313 -3,125 1.11% 2,492,201
2007-11-28 2007-11-26 2.592 1,148,438 +343,751 1.11% 2,976,751
2007-11-19 2007-11-15 3.328 804,687 +468 0.78% 2,677,998
2007-11-16 2007-11-14 3.232 804,219 -9,843 0.78% 2,599,236
2007-11-14 2007-11-12 3.200 814,062 +625 0.79% 2,604,998
2007-11-13 2007-11-09 3.200 813,437 -162,688 0.79% 2,602,998
2007-11-06 2007-11-02 3.440 976,125 +108,000 0.79% 3,357,870
2007-11-01 2007-10-30 3.493 868,125 -9,563 0.70% 3,032,650
2007-10-31 2007-10-29 3.600 877,688 +9,563 0.71% 3,159,677
2007-10-29 2007-10-25 3.493 868,125 -31,313 0.70% 3,032,650
2007-10-23 2007-10-18 2.853 899,438 -93,750 0.72% 2,566,396
2007-10-22 2007-10-17 3.067 993,188 -3,750 0.80% 3,045,777
2007-10-18 2007-10-16 2.720 996,938 -3,750 0.80% 2,711,671
2007-10-16 2007-10-12 3.040 1,000,688 +1,875 0.81% 3,042,092
2007-10-15 2007-10-11 3.147 998,813 -8,250 0.80% 3,142,932
2007-10-12 2007-10-10 3.120 1,007,063 +13,125 0.81% 3,142,037
2007-10-11 2007-10-09 3.147 993,938 -1,875 0.80% 3,127,592
2007-09-28 2007-09-25 3.413 995,813 -17,437 0.80% 3,399,042
2007-09-27 2007-09-24 3.493 1,013,250 -117,000 0.82% 3,539,620
2007-09-25 2007-09-21 3.440 1,130,250 -395,625 0.91% 3,888,060
2007-09-24 2007-09-20 3.733 1,525,875 +3,000 1.23% 5,696,600
2007-09-21 2007-09-19 4.107 1,522,875 +57,187 1.23% 6,253,940
2007-09-19 2007-09-17 3.680 1,465,688 +1,875 1.18% 5,393,732
2007-09-17 2007-09-13 3.387 1,463,813 -12,375 1.18% 4,957,447
2007-09-12 2007-09-10 3.733 1,476,188 -8,625 1.19% 5,511,102
2007-09-11 2007-09-07 3.600 1,484,813 +19,500 1.19% 5,345,327
2007-09-07 2007-09-05 3.813 1,465,313 +6,563 1.18% 5,587,727
2007-09-06 2007-09-04 4.027 1,458,750 +1,312 1.17% 5,873,900
2007-09-05 2007-09-03 4.187 1,457,438 +750 1.17% 6,101,807
2007-09-04 2007-08-31 4.427 1,456,688 +1,125 1.17% 6,448,272
2007-09-03 2007-08-30 4.480 1,455,563 -7,687 1.17% 6,520,922
2007-08-31 2007-08-29 4.533 1,463,250 +4,312 1.18% 6,633,400
2007-08-30 2007-08-28 4.533 1,458,938 -45,375 1.17% 6,613,852
2007-08-29 2007-08-27 4.720 1,504,313 +75,000 1.21% 7,100,357
2007-08-27 2007-08-23 4.640 1,429,313 +41,813 1.15% 6,632,012
2007-08-23 2007-08-21 3.627 1,387,500 -26,250 1.12% 5,032,000
2007-08-22 2007-08-20 3.680 1,413,750 -20,063 1.14% 5,202,600
2007-08-21 2007-08-17 3.600 1,433,813 +79,875 1.15% 5,161,727
2007-08-20 2007-08-16 4.240 1,353,938 +5,438 1.09% 5,740,697
2007-08-17 2007-08-15 4.747 1,348,500 +12,000 1.09% 6,400,880
2007-08-16 2007-08-14 4.960 1,336,500 +11,812 1.08% 6,629,040
2007-08-15 2007-08-13 5.067 1,324,688 -755,110 1.07% 6,711,753
2007-08-14 2007-08-10 5.040 2,079,798 -506,812 1.67% 10,482,182
2007-08-13 2007-08-09 5.307 2,586,610 -623,250 2.08% 13,726,277
2007-08-10 2007-08-08 5.200 3,209,860 +19,500 2.58% 16,691,272
2007-08-09 2007-08-07 5.093 3,190,360 +94,312 2.57% 16,249,567
2007-08-08 2007-08-06 6.347 3,096,048 -1,644,562 2.49% 19,649,585
2007-08-07 2007-08-03 5.707 4,740,610 -892,313 3.81% 27,053,081
2007-08-06 2007-08-02 6.347 5,632,923 -1,619,437 4.53% 35,750,285
2007-06-26 2007-06-22 7,252,360 5.84%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top