History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 22,637,847 +0 0.15% 1,811,028
2025-10-13 2025-10-09 0.091 22,637,847 +0 0.15% 2,060,044
2025-10-10 2025-10-08 0.076 22,637,847 +0 0.15% 1,720,476
2025-10-09 2025-10-06 0.075 22,637,847 +0 0.15% 1,697,839
2025-10-08 2025-10-03 0.075 22,637,847 +0 0.15% 1,697,839
2025-10-06 2025-10-02 0.069 22,637,847 +0 0.15% 1,562,011
2025-10-03 2025-09-30 0.061 22,637,847 +0 0.15% 1,380,909
2025-10-02 2025-09-29 0.058 22,637,847 +0 0.15% 1,312,995
2025-09-30 2025-09-26 0.059 22,637,847 +0 0.15% 1,335,633
2025-09-29 2025-09-25 0.063 22,637,847 +0 0.15% 1,426,184
2025-09-26 2025-09-24 0.064 22,637,847 +150,000 0.15% 1,448,822
2025-09-25 2025-09-23 0.063 22,487,847 +150,000 0.15% 1,416,734
2025-09-11 2025-09-09 0.065 22,337,847 +50,000 0.15% 1,451,960
2025-09-08 2025-09-04 0.057 22,287,847 -500,000 0.15% 1,270,407
2025-09-03 2025-09-01 0.069 22,787,847 -100,000 0.15% 1,572,361
2025-04-02 2025-03-31 0.032 22,887,847 -200,000 0.18% 732,411
2025-04-01 2025-03-28 0.033 23,087,847 -300,000 0.18% 761,899
2025-03-13 2025-03-11 0.026 23,387,847 -23,500 0.19% 608,084
2025-02-28 2025-02-26 0.028 23,411,347 -30,000 0.19% 655,518
2025-02-24 2025-02-20 0.031 23,441,347 +500,000 0.19% 726,682
2024-10-22 2024-10-18 0.028 22,941,347 -70,000 0.18% 642,358
2024-10-08 2024-10-04 0.033 23,011,347 +80,000 0.18% 759,374
2024-10-03 2024-09-30 0.014 22,931,347 -25,000 0.18% 321,039
2024-09-23 2024-09-19 0.018 22,956,347 -750 0.18% 413,214
2024-06-20 2024-06-18 0.034 22,957,097 -250,000 0.18% 780,541
2024-06-18 2024-06-14 0.035 23,207,097 +250,000 0.19% 812,248
2024-05-29 2024-05-27 0.049 22,957,097 -30,000 0.18% 1,124,898
2024-05-16 2024-05-13 0.051 22,987,097 -230,000 0.18% 1,172,342
2024-03-27 2024-03-25 0.063 23,217,097 -100,000 0.19% 1,462,677
2024-02-27 2024-02-23 0.070 23,317,097 -10,000 0.19% 1,632,197
2024-01-18 2024-01-16 0.092 23,327,097 -5,000 0.19% 2,146,093
2023-12-28 2023-12-22 0.075 23,332,097 -17,000 0.19% 1,749,907
2023-10-27 2023-10-25 0.092 23,349,097 -30,500 0.19% 2,148,117
2023-10-16 2023-10-12 0.102 23,379,597 -90,000 0.19% 2,384,719
2023-10-13 2023-10-11 0.097 23,469,597 -10,000 0.19% 2,276,551
2023-10-11 2023-10-09 0.114 23,479,597 -30,000 0.19% 2,676,674
2023-10-10 2023-10-06 0.106 23,509,597 -30,000 0.19% 2,492,017
2023-10-06 2023-10-04 0.114 23,539,597 -40,000 0.19% 2,683,514
2023-09-20 2023-09-18 0.260 23,579,597 +22,400,617 2.02% 6,130,695
2023-09-18 2023-09-14 0.260 1,178,980 -22,400,618 0.10% 306,535
2023-08-29 2023-08-25 0.260 23,579,598 -688 2.02% 6,130,695
2023-05-25 2023-05-23 0.260 23,580,286 -390 2.02% 6,130,874
2021-08-23 2021-08-19 0.260 23,580,676 -2,000 2.02% 6,130,976
2021-03-31 2021-03-29 0.280 23,582,676 +100,000 2.02% 6,603,149
2021-03-30 2021-03-26 0.260 23,482,676 -5,000 2.01% 6,105,496
2021-03-25 2021-03-23 0.280 23,487,676 -2,500 2.01% 6,576,549
2021-03-18 2021-03-16 0.260 23,490,176 -1,500 2.01% 6,107,446
2021-03-16 2021-03-12 0.280 23,491,676 -3 2.01% 6,577,669
2021-03-04 2021-03-02 0.280 23,491,679 +5,000 2.01% 6,577,670
2021-03-02 2021-02-26 0.300 23,486,679 -250,000 2.01% 7,046,004
2021-02-26 2021-02-24 0.320 23,736,679 +160,000 2.03% 7,595,737
2021-02-25 2021-02-23 0.380 23,576,679 +252,000 2.02% 8,959,138
2021-02-24 2021-02-22 0.280 23,324,679 +43,000 2.00% 6,530,910
2021-02-23 2021-02-19 0.280 23,281,679 -200,000 1.99% 6,518,870
2021-02-22 2021-02-18 0.280 23,481,679 -804,000 2.01% 6,574,870
2021-02-19 2021-02-17 0.220 24,285,679 +136,000 2.08% 5,342,849
2021-02-18 2021-02-16 0.220 24,149,679 +3,000 2.07% 5,312,929
2021-02-17 2021-02-11 0.220 24,146,679 -103,000 2.07% 5,312,269
2021-02-16 2021-02-09 0.220 24,249,679 -21,500 2.08% 5,334,929
2021-02-09 2021-02-05 0.220 24,271,179 -295,000 2.08% 5,339,659
2021-02-05 2021-02-03 0.260 24,566,179 +100,000 2.10% 6,387,207
2021-02-04 2021-02-02 0.260 24,466,179 +242,000 2.09% 6,361,207
2021-02-02 2021-01-29 0.280 24,224,179 +14,500 2.07% 6,782,770
2021-02-01 2021-01-28 0.300 24,209,679 +99,500 2.07% 7,262,904
2021-01-22 2021-01-20 0.320 24,110,179 +25,000 2.06% 7,715,257
2021-01-21 2021-01-19 0.300 24,085,179 -3,997 2.06% 7,225,554
2021-01-20 2021-01-18 0.320 24,089,176 +192,500 2.06% 7,708,536
2021-01-07 2021-01-05 0.320 23,896,676 -10,000 2.05% 7,646,936
2021-01-06 2021-01-04 0.340 23,906,676 -500 2.05% 8,128,270
2020-11-11 2020-11-09 0.280 23,907,176 -14,000 2.05% 6,694,009
2020-10-27 2020-10-22 0.320 23,921,176 -1,000 2.05% 7,654,776
2020-09-10 2020-09-08 0.300 23,922,176 -114,000 2.05% 7,176,653
2020-08-19 2020-08-17 0.320 24,036,176 +3,500 2.06% 7,691,576
2020-08-17 2020-08-13 0.360 24,032,676 +6,500 2.06% 8,651,763
2020-08-14 2020-08-12 0.320 24,026,176 +5,000 2.06% 7,688,376
2020-08-13 2020-08-11 0.360 24,021,176 +500,000 2.06% 8,647,623
2020-08-11 2020-08-07 0.360 23,521,176 +126,500 2.01% 8,467,623
2020-08-10 2020-08-06 0.360 23,394,676 +523,500 2.00% 8,422,083
2020-08-07 2020-08-05 0.360 22,871,176 +865,000 1.96% 8,233,623
2020-08-06 2020-08-04 0.320 22,006,176 +120,000 1.88% 7,041,976
2020-07-21 2020-07-17 0.320 21,886,176 +2,500 2.04% 7,003,576
2020-07-20 2020-07-16 0.320 21,883,676 +2,500 2.04% 7,002,776
2020-07-14 2020-07-10 0.280 21,881,176 +8,500 2.04% 6,126,729
2020-07-09 2020-07-07 0.280 21,872,676 +1,500 2.04% 6,124,349
2020-06-30 2020-06-26 0.300 21,871,176 -15,000 2.03% 6,561,353
2020-06-08 2020-06-04 0.300 21,886,176 +498,000 2.04% 6,565,853
2020-06-05 2020-06-03 0.220 21,388,176 -200,000 1.99% 4,705,399
2020-05-13 2020-05-11 0.200 21,588,176 +200,000 2.01% 4,317,635
2020-04-14 2020-04-08 0.220 21,388,176 -250,000 1.99% 4,705,399
2020-03-24 2020-03-20 0.220 21,638,176 -290,500 2.01% 4,760,399
2020-02-24 2020-02-20 0.260 21,928,676 +500 2.04% 5,701,456
2020-02-21 2020-02-19 0.260 21,928,176 +28,000 2.04% 5,701,326
2020-01-06 2020-01-02 0.240 21,900,176 -7,500 2.04% 5,256,042
2019-12-23 2019-12-19 0.260 21,907,676 -6,721,500 2.04% 5,695,996
2019-12-18 2019-12-16 0.240 28,629,176 -660,500 2.66% 6,871,002
2019-12-17 2019-12-13 0.240 29,289,676 -1,645,500 2.73% 7,029,522
2019-12-10 2019-12-06 0.260 30,935,176 -21,500 2.88% 8,043,146
2019-12-09 2019-12-05 0.300 30,956,676 -372,500 2.88% 9,287,003
2019-12-03 2019-11-29 0.240 31,329,176 -12,500 2.91% 7,519,002
2019-12-02 2019-11-28 0.260 31,341,676 +190,000 2.92% 8,148,836
2019-11-21 2019-11-19 0.240 31,151,676 +250,000 2.90% 7,476,402
2019-11-11 2019-11-07 0.300 30,901,676 +160,000 2.88% 9,270,503
2019-10-21 2019-10-17 0.360 30,741,676 +151,500 2.86% 11,067,003
2019-10-16 2019-10-14 0.360 30,590,176 +60,000 2.85% 11,012,463
2019-10-14 2019-10-10 0.380 30,530,176 +74,500 2.84% 11,601,467
2019-10-11 2019-10-09 0.420 30,455,676 +2,500 2.83% 12,791,384
2019-10-03 2019-09-30 0.440 30,453,176 -432,500 2.83% 13,399,397
2019-09-30 2019-09-26 0.440 30,885,676 +117,500 2.87% 13,589,697
2019-09-27 2019-09-25 0.440 30,768,176 +112,500 2.86% 13,537,997
2019-09-26 2019-09-24 0.440 30,655,676 +88,500 2.85% 13,488,497
2019-09-25 2019-09-23 0.440 30,567,176 +66,500 2.84% 13,449,557
2019-09-24 2019-09-20 0.540 30,500,676 -1,216,000 2.84% 16,470,365
2019-09-23 2019-09-19 0.680 31,716,676 +417,000 2.95% 21,567,340
2019-09-06 2019-09-04 0.360 31,299,676 -199,000 2.91% 11,267,883
2019-09-04 2019-09-02 0.320 31,498,676 +83,500 2.93% 10,079,576
2019-08-30 2019-08-28 0.320 31,415,176 -1,000 2.92% 10,052,856
2019-08-28 2019-08-26 0.320 31,416,176 +122,500 2.92% 10,053,176
2019-08-26 2019-08-22 0.340 31,293,676 -87,500 2.91% 10,639,850
2019-08-13 2019-08-09 0.360 31,381,176 -71,000 2.92% 11,297,223
2019-08-09 2019-08-07 0.300 31,452,176 +228,000 2.93% 9,435,653
2019-07-29 2019-07-25 0.380 31,224,176 -17,500 2.91% 11,865,187
2019-07-26 2019-07-24 0.400 31,241,676 -51,000 2.91% 12,496,670
2019-07-25 2019-07-23 0.380 31,292,676 -267,000 2.91% 11,891,217
2019-07-23 2019-07-19 0.340 31,559,676 -60,000 2.94% 10,730,290
2019-07-19 2019-07-17 0.340 31,619,676 -100,000 2.94% 10,750,690
2019-07-18 2019-07-16 0.320 31,719,676 -150,000 2.95% 10,150,296
2019-07-17 2019-07-15 0.300 31,869,676 -150,500 2.97% 9,560,903
2019-07-09 2019-07-05 0.380 32,020,176 +9,000 2.98% 12,167,667
2019-06-21 2019-06-19 0.420 32,011,176 +20,000 2.98% 13,444,694
2019-06-19 2019-06-17 0.440 31,991,176 +233,000 2.98% 14,076,117
2019-06-03 2019-05-30 0.480 31,758,176 +54,500 2.95% 15,243,924
2019-05-17 2019-05-15 0.580 31,703,676 -100,500 2.95% 18,388,132
2019-05-16 2019-05-14 0.520 31,804,176 +127,500 2.96% 16,538,172
2019-05-03 2019-04-30 0.620 31,676,676 -334,000 2.95% 19,639,539
2019-04-23 2019-04-17 0.620 32,010,676 +49,500 2.98% 19,846,619
2019-04-11 2019-04-09 0.660 31,961,176 +14,500 2.97% 21,094,376
2019-04-10 2019-04-08 0.660 31,946,676 +13,500 2.97% 21,084,806
2019-03-22 2019-03-20 0.640 31,933,176 -75,000 2.97% 20,437,233
2019-03-21 2019-03-19 0.660 32,008,176 +58,500 2.98% 21,125,396
2019-03-20 2019-03-18 0.660 31,949,676 -426,500 2.97% 21,086,786
2019-03-18 2019-03-14 0.780 32,376,176 -575,000 3.01% 25,253,417
2019-03-15 2019-03-13 0.700 32,951,176 +73,000 3.07% 23,065,823
2019-03-14 2019-03-12 0.740 32,878,176 +25,000 3.06% 24,329,850
2019-03-13 2019-03-11 0.740 32,853,176 +836,000 3.06% 24,311,350
2019-03-05 2019-03-01 0.640 32,017,176 +20,000 2.98% 20,490,993
2019-03-04 2019-02-28 0.640 31,997,176 -7,500 2.98% 20,478,193
2019-03-01 2019-02-27 0.660 32,004,676 -500 2.98% 21,123,086
2019-02-22 2019-02-20 0.700 32,005,176 +7,500 2.98% 22,403,623
2019-02-20 2019-02-18 0.680 31,997,676 -87,000 2.98% 21,758,420
2019-02-15 2019-02-13 0.620 32,084,676 -12,000 2.99% 19,892,499
2019-02-12 2019-02-08 0.600 32,096,676 +90,000 2.99% 19,258,006
2019-01-18 2019-01-16 0.600 32,006,676 -653,000 2.98% 19,204,006
2019-01-17 2019-01-15 0.680 32,659,676 +75,000 3.04% 22,208,580
2019-01-11 2019-01-09 0.700 32,584,676 +51,000 3.03% 22,809,273
2019-01-10 2019-01-08 0.740 32,533,676 +104,000 3.03% 24,074,920
2019-01-07 2019-01-03 0.760 32,429,676 +34,500 3.02% 24,646,554
2019-01-04 2019-01-02 0.760 32,395,176 +250,000 3.01% 24,620,334
2019-01-03 2018-12-31 0.800 32,145,176 -25,000 2.99% 25,716,141
2019-01-02 2018-12-27 0.760 32,170,176 +40,500 2.99% 24,449,334
2018-12-28 2018-12-24 0.760 32,129,676 +50,000 2.99% 24,418,554
2018-12-21 2018-12-19 0.840 32,079,676 -250,000 2.98% 26,946,928
2018-12-19 2018-12-17 0.820 32,329,676 -15,000 3.01% 26,510,334
2018-12-18 2018-12-14 0.900 32,344,676 +15,000 3.01% 29,110,208
2018-12-17 2018-12-13 0.920 32,329,676 +1,034,000 3.01% 29,743,302
2018-12-14 2018-12-12 0.920 31,295,676 +66,000 2.91% 28,792,022
2018-12-13 2018-12-11 0.780 31,229,676 -716,000 2.91% 24,359,147
2018-12-12 2018-12-10 0.620 31,945,676 -58,500 2.97% 19,806,319
2018-12-11 2018-12-07 0.560 32,004,176 -133,000 2.98% 17,922,339
2018-12-06 2018-12-04 0.600 32,137,176 +429,500 2.99% 19,282,306
2018-12-05 2018-12-03 0.540 31,707,676 +250,000 2.95% 17,122,145
2018-12-04 2018-11-30 0.500 31,457,676 +71,500 2.93% 15,728,838
2018-11-28 2018-11-26 0.520 31,386,176 +35,000 2.92% 16,320,812
2018-11-26 2018-11-22 0.540 31,351,176 +85,000 2.92% 16,929,635
2018-11-23 2018-11-21 0.560 31,266,176 +93,000 2.91% 17,509,059
2018-11-21 2018-11-19 0.600 31,173,176 +14,500 2.90% 18,703,906
2018-11-19 2018-11-15 0.580 31,158,676 +6,500 2.90% 18,072,032
2018-11-16 2018-11-14 0.560 31,152,176 -20,000 2.90% 17,445,219
2018-11-15 2018-11-13 0.580 31,172,176 +10,000 2.90% 18,079,862
2018-11-14 2018-11-12 0.600 31,162,176 +10,000 2.90% 18,697,306
2018-11-12 2018-11-08 0.660 31,152,176 +30,000 2.90% 20,560,436
2018-11-08 2018-11-06 0.660 31,122,176 +25,000 2.90% 20,540,636
2018-11-07 2018-11-05 0.580 31,097,176 -92,500 2.89% 18,036,362
2018-11-06 2018-11-02 0.500 31,189,676 +112,500 2.90% 15,594,838
2018-11-05 2018-11-01 0.520 31,077,176 -440,000 2.89% 16,160,132
2018-11-01 2018-10-30 0.520 31,517,176 -200,000 2.93% 16,388,932
2018-10-31 2018-10-29 0.520 31,717,176 -16,300,000 2.95% 16,492,932
2018-10-30 2018-10-26 0.540 48,017,176 -500,500 4.47% 25,929,275
2018-10-29 2018-10-25 0.540 48,517,676 -500,000 4.51% 26,199,545
2018-10-26 2018-10-24 0.540 49,017,676 -500,000 4.56% 26,469,545
2018-10-25 2018-10-23 0.580 49,517,676 -500,000 4.61% 28,720,252
2018-10-24 2018-10-22 0.640 50,017,676 -650,000 4.65% 32,011,313
2018-10-23 2018-10-19 0.560 50,667,676 -542,000 4.71% 28,373,899
2018-10-22 2018-10-18 0.640 51,209,676 -1,700,000 4.76% 32,774,193
2018-10-19 2018-10-16 0.660 52,909,676 -1,250,000 4.92% 34,920,386
2018-10-18 2018-10-15 0.740 54,159,676 -400,500 5.04% 40,078,160
2018-10-16 2018-10-12 0.740 54,560,176 -350,000 5.08% 40,374,530
2018-10-15 2018-10-11 0.780 54,910,176 -450,000 5.11% 42,829,937
2018-10-12 2018-10-10 0.820 55,360,176 -100,000 5.15% 45,395,344
2018-10-09 2018-10-05 0.800 55,460,176 -150,000 5.16% 44,368,141
2018-10-05 2018-10-03 0.820 55,610,176 +50,000 5.17% 45,600,344
2018-10-03 2018-09-28 0.740 55,560,176 -400,000 5.17% 41,114,530
2018-09-28 2018-09-26 0.800 55,960,176 +200,000 5.21% 44,768,141
2018-09-26 2018-09-21 0.880 55,760,176 +50,000 5.19% 49,068,955
2018-09-20 2018-09-18 0.940 55,710,176 +100,000 5.18% 52,367,565
2018-09-18 2018-09-14 0.980 55,610,176 -175,000 5.17% 54,497,972
2018-09-07 2018-09-05 1.000 55,785,176 -100,000 5.19% 55,785,176
2018-09-04 2018-08-31 0.980 55,885,176 +110,000 5.20% 54,767,472
2018-09-03 2018-08-30 0.960 55,775,176 +1,900,000 5.19% 53,544,169
2018-08-31 2018-08-29 1.020 53,875,176 +80,000 5.01% 54,952,680
2018-08-30 2018-08-28 1.020 53,795,176 -705,000 5.01% 54,871,080
2018-08-29 2018-08-27 1.020 54,500,176 -45,000 5.07% 55,590,180
2018-08-28 2018-08-24 1.020 54,545,176 -100,000 5.08% 55,636,080
2018-08-24 2018-08-22 1.020 54,645,176 -300,000 5.08% 55,738,080
2018-08-23 2018-08-21 0.940 54,945,176 -200,000 5.11% 51,648,465
2018-08-22 2018-08-20 0.960 55,145,176 -199,500 5.13% 52,939,369
2018-08-21 2018-08-17 0.920 55,344,676 -255,000 5.15% 50,917,102
2018-08-17 2018-08-15 0.880 55,599,676 -100,000 5.17% 48,927,715
2018-08-16 2018-08-14 0.980 55,699,676 -460,000 5.18% 54,585,682
2018-08-15 2018-08-13 0.980 56,159,676 -779,500 5.23% 55,036,482
2018-08-13 2018-08-09 1.000 56,939,176 +25,000 5.30% 56,939,176
2018-08-09 2018-08-07 0.960 56,914,176 +500,000 5.30% 54,637,609
2018-08-08 2018-08-06 0.940 56,414,176 +100,000 5.25% 53,029,325
2018-08-07 2018-08-03 1.020 56,314,176 +51,000 5.24% 57,440,460
2018-08-06 2018-08-02 1.080 56,263,176 -398,500 5.23% 60,764,230
2018-08-03 2018-08-01 1.120 56,661,676 -292,000 5.27% 63,461,077
2018-08-02 2018-07-31 0.920 56,953,676 +100,000 5.30% 52,397,382
2018-08-01 2018-07-30 0.960 56,853,676 +412,500 5.29% 54,579,529
2018-07-31 2018-07-27 1.060 56,441,176 +175,000 5.25% 59,827,647
2018-07-30 2018-07-26 1.080 56,266,176 +156,000 5.24% 60,767,470
2018-07-27 2018-07-25 1.200 56,110,176 +365,000 5.22% 67,332,211
2018-07-26 2018-07-24 1.020 55,745,176 -1,200,000 5.19% 56,860,080
2018-07-25 2018-07-23 0.760 56,945,176 -1,491,000 5.30% 43,278,334
2018-07-24 2018-07-20 0.600 58,436,176 -2,236,000 5.44% 35,061,706
2018-07-23 2018-07-19 0.600 60,672,176 -494,000 5.65% 36,403,306
2018-07-20 2018-07-18 0.580 61,166,176 -637,000 5.69% 35,476,382
2018-07-19 2018-07-17 0.500 61,803,176 +1,087,000 5.75% 30,901,588
2018-07-18 2018-07-16 0.580 60,716,176 -12,121,000 5.65% 35,215,382
2018-07-17 2018-07-13 1.120 72,837,176 -16,765,000 6.78% 81,577,637
2018-07-16 2018-07-12 1.800 89,602,176 -402,000 8.34% 161,283,917
2018-07-13 2018-07-11 1.800 90,004,176 +81,500 8.37% 162,007,517
2018-07-12 2018-07-10 1.960 89,922,676 -139,000 8.37% 176,248,445
2018-07-11 2018-07-09 1.800 90,061,676 +53,500 8.38% 162,111,017
2018-07-10 2018-07-06 1.800 90,008,176 +89,500 8.37% 162,014,717
2018-07-09 2018-07-05 1.880 89,918,676 +223,000 8.37% 169,047,111
2018-07-06 2018-07-04 2.000 89,695,676 +155,000 8.35% 179,391,352
2018-07-05 2018-07-03 2.040 89,540,676 -3,000 8.33% 182,662,979
2018-07-04 2018-06-29 2.060 89,543,676 +151,000 8.33% 184,459,973
2018-07-03 2018-06-28 2.040 89,392,676 -80,000 8.32% 182,361,059
2018-06-29 2018-06-27 2.080 89,472,676 +53,500 8.32% 186,103,166
2018-06-28 2018-06-26 2.100 89,419,176 +42,500 8.32% 187,780,270
2018-06-27 2018-06-25 2.160 89,376,676 +7,500 8.32% 193,053,620
2018-06-26 2018-06-22 2.160 89,369,176 +3,500 8.32% 193,037,420
2018-06-25 2018-06-21 2.220 89,365,676 +3,000 8.31% 198,391,801
2018-06-22 2018-06-20 2.280 89,362,676 -90,000 8.31% 203,746,901
2018-06-21 2018-06-19 2.280 89,452,676 +522,500 8.32% 203,952,101
2018-06-20 2018-06-15 2.340 88,930,176 -545,500 8.27% 208,096,612
2018-06-19 2018-06-14 2.300 89,475,676 +21,000 8.33% 205,794,055
2018-06-15 2018-06-13 2.400 89,454,676 +12,500 8.32% 214,691,222
2018-06-14 2018-06-12 2.460 89,442,176 -391,500 8.32% 220,027,753
2018-06-13 2018-06-11 2.460 89,833,676 -37,500 8.36% 220,990,843
2018-06-12 2018-06-08 2.600 89,871,176 +20,500 8.36% 233,665,058
2018-06-11 2018-06-07 2.540 89,850,676 -94,500 8.36% 228,220,717
2018-06-08 2018-06-06 2.600 89,945,176 -154,000 8.37% 233,857,458
2018-06-07 2018-06-05 2.540 90,099,176 +19,147,500 8.38% 228,851,907
2018-06-06 2018-06-04 2.520 70,951,676 -727,000 6.60% 178,798,224
2018-06-05 2018-06-01 2.500 71,678,676 -152,000 6.67% 179,196,690
2018-06-04 2018-05-31 2.540 71,830,676 -7,000 6.68% 182,449,917
2018-06-01 2018-05-30 2.580 71,837,676 +143,500 6.68% 185,341,204
2018-05-31 2018-05-29 2.400 71,694,176 +57,500 6.67% 172,066,022
2018-05-30 2018-05-28 2.620 71,636,676 -38,500 6.67% 187,688,091
2018-05-29 2018-05-25 2.680 71,675,176 +30,000 6.67% 192,089,472
2018-05-28 2018-05-24 2.720 71,645,176 -92,500 6.67% 194,874,879
2018-05-25 2018-05-23 2.800 71,737,676 -244,000 6.67% 200,865,493
2018-05-24 2018-05-21 2.700 71,981,676 +53,500 6.70% 194,350,525
2018-05-23 2018-05-18 2.840 71,928,176 +500 6.69% 204,276,020
2018-05-21 2018-05-17 2.860 71,927,676 -41,500 6.69% 205,713,153
2018-05-18 2018-05-16 2.800 71,969,176 +11,500 6.70% 201,513,693
2018-05-17 2018-05-15 2.800 71,957,676 -91,000 6.70% 201,481,493
2018-05-16 2018-05-14 2.840 72,048,676 +4,000 6.70% 204,618,240
2018-05-15 2018-05-11 2.900 72,044,676 +6,500 6.70% 208,929,560
2018-05-14 2018-05-10 2.900 72,038,176 -320,500 6.70% 208,910,710
2018-05-11 2018-05-09 2.900 72,358,676 +500 6.73% 209,840,160
2018-05-10 2018-05-08 2.900 72,358,176 +106,500 6.73% 209,838,710
2018-05-09 2018-05-07 3.000 72,251,676 -422,500 6.72% 216,755,028
2018-05-08 2018-05-04 2.900 72,674,176 +1,500 6.76% 210,755,110
2018-05-07 2018-05-03 2.940 72,672,676 -47,500 6.76% 213,657,667
2018-05-04 2018-05-02 2.960 72,720,176 -100,000 6.77% 215,251,721
2018-05-03 2018-04-30 2.900 72,820,176 +500 6.78% 211,178,510
2018-05-02 2018-04-27 2.880 72,819,676 -51,000 6.78% 209,720,667
2018-04-30 2018-04-26 2.880 72,870,676 +1,500 6.78% 209,867,547
2018-04-23 2018-04-19 3.020 72,869,176 -5,000 6.78% 220,064,912
2018-04-20 2018-04-18 3.060 72,874,176 +60,500 6.78% 222,994,979
2018-04-19 2018-04-17 3.060 72,813,676 -147,000 6.77% 222,809,849
2018-04-18 2018-04-16 3.100 72,960,676 -188,000 6.79% 226,178,096
2018-04-17 2018-04-13 3.000 73,148,676 -581,500 6.81% 219,446,028
2018-04-16 2018-04-12 2.960 73,730,176 -75,000 6.86% 218,241,321
2018-04-13 2018-04-11 2.940 73,805,176 -559,000 6.87% 216,987,217
2018-04-12 2018-04-10 2.880 74,364,176 -115,000 6.92% 214,168,827
2018-04-11 2018-04-09 2.780 74,479,176 -4,000 6.93% 207,052,109
2018-04-09 2018-04-04 2.780 74,483,176 -34,500 6.93% 207,063,229
2018-04-06 2018-04-03 2.780 74,517,676 -79,000 6.93% 207,159,139
2018-04-04 2018-03-29 2.740 74,596,676 -18,000 6.94% 204,394,892
2018-04-03 2018-03-28 2.740 74,614,676 +4,000 6.94% 204,444,212
2018-03-29 2018-03-27 2.740 74,610,676 +22,500 6.94% 204,433,252
2018-03-28 2018-03-26 2.760 74,588,176 +11,500 6.94% 205,863,366
2018-03-27 2018-03-23 2.760 74,576,676 +10,000 6.94% 205,831,626
2018-03-26 2018-03-22 2.800 74,566,676 +13,000 6.94% 208,786,693
2018-03-23 2018-03-21 2.820 74,553,676 -19,000 6.94% 210,241,366
2018-03-22 2018-03-20 2.780 74,572,676 +30,000 6.94% 207,312,039
2018-03-21 2018-03-19 2.760 74,542,676 +357,500 6.94% 205,737,786
2018-03-20 2018-03-16 2.760 74,185,176 +1,151,000 6.90% 204,751,086
2018-03-19 2018-03-15 2.880 73,034,176 +25,500 6.80% 210,338,427
2018-03-16 2018-03-14 2.900 73,008,676 +215,000 6.79% 211,725,160
2018-03-15 2018-03-13 2.960 72,793,676 +173,000 6.77% 215,469,281
2018-03-14 2018-03-12 2.980 72,620,676 +184,000 6.76% 216,409,614
2018-03-13 2018-03-09 3.100 72,436,676 -5,500 6.74% 224,553,696
2018-03-09 2018-03-07 3.040 72,442,176 +67,500 6.74% 220,224,215
2018-03-08 2018-03-06 3.040 72,374,676 +6,500 6.73% 220,019,015
2018-03-07 2018-03-05 3.040 72,368,176 +21,000 6.73% 219,999,255
2018-03-06 2018-03-02 3.100 72,347,176 +3,000 6.73% 224,276,246
2018-03-05 2018-03-01 3.060 72,344,176 +61,000 6.73% 221,373,179
2018-03-02 2018-02-28 3.080 72,283,176 +3,000 6.73% 222,632,182
2018-03-01 2018-02-27 3.100 72,280,176 -4,000 6.73% 224,068,546
2018-02-28 2018-02-26 3.140 72,284,176 -62,000 6.73% 226,972,313
2018-02-27 2018-02-23 3.060 72,346,176 +1,000 6.73% 221,379,299
2018-02-26 2018-02-22 3.100 72,345,176 +155,000 6.73% 224,270,046
2018-02-23 2018-02-21 3.140 72,190,176 -24,000 6.72% 226,677,153
2018-02-21 2018-02-15 3.080 72,214,176 +4,000 6.72% 222,419,662
2018-02-20 2018-02-13 3.060 72,210,176 +29,500 6.72% 220,963,139
2018-02-13 2018-02-09 3.060 72,180,676 +1,500 6.72% 220,872,869
2018-02-12 2018-02-08 3.180 72,179,176 +5,000 6.72% 229,529,780
2018-02-09 2018-02-07 2.980 72,174,176 +153,000 6.72% 215,079,044
2018-02-08 2018-02-06 3.020 72,021,176 +297,500 6.70% 217,503,952
2018-02-07 2018-02-05 3.100 71,723,676 +27,000 6.67% 222,343,396
2018-01-29 2018-01-25 3.320 71,696,676 +33,000 6.67% 238,032,964
2018-01-26 2018-01-24 3.260 71,663,676 +50,000 6.67% 233,623,584
2018-01-25 2018-01-23 3.500 71,613,676 -15,000 6.66% 250,647,866
2018-01-23 2018-01-19 3.560 71,628,676 +250,000 6.66% 254,998,087
2018-01-22 2018-01-18 3.640 71,378,676 +71,500 6.64% 259,818,381
2018-01-18 2018-01-16 3.620 71,307,176 -15,000 6.63% 258,131,977
2018-01-17 2018-01-15 3.620 71,322,176 -9,500 6.64% 258,186,277
2018-01-16 2018-01-12 3.660 71,331,676 -21,000 6.64% 261,073,934
2018-01-15 2018-01-11 3.640 71,352,676 -17,000 6.64% 259,723,741
2018-01-12 2018-01-10 3.660 71,369,676 -100,000 6.64% 261,213,014
2018-01-11 2018-01-09 3.660 71,469,676 +168,500 6.65% 261,579,014
2018-01-10 2018-01-08 3.600 71,301,176 -80,000 6.63% 256,684,234
2018-01-09 2018-01-05 3.600 71,381,176 -29,500 6.64% 256,972,234
2018-01-05 2018-01-03 3.420 71,410,676 +15,000 6.64% 244,224,512
2018-01-03 2017-12-29 3.300 71,395,676 -250,000 6.64% 235,605,731
2017-12-22 2017-12-20 3.400 71,645,676 -237,500 6.67% 243,595,298
2017-12-21 2017-12-19 3.420 71,883,176 -27,000 6.69% 245,840,462
2017-12-20 2017-12-18 3.460 71,910,176 -11,500 6.69% 248,809,209
2017-12-19 2017-12-15 3.440 71,921,676 -73,500 6.69% 247,410,565
2017-12-18 2017-12-14 3.320 71,995,176 -129,500 6.70% 239,023,984
2017-12-15 2017-12-13 3.260 72,124,676 -285,000 6.71% 235,126,444
2017-12-14 2017-12-12 3.300 72,409,676 -108,500 6.74% 238,951,931
2017-12-13 2017-12-11 3.160 72,518,176 -9,000 6.75% 229,157,436
2017-12-12 2017-12-08 2.960 72,527,176 -17,500 6.75% 214,680,441
2017-12-08 2017-12-06 2.920 72,544,676 -100,000 6.75% 211,830,454
2017-12-06 2017-12-04 2.880 72,644,676 +4,000 6.76% 209,216,667
2017-12-05 2017-12-01 2.860 72,640,676 +10,500 6.76% 207,752,333
2017-12-04 2017-11-30 2.740 72,630,176 +44,000 6.76% 199,006,682
2017-12-01 2017-11-29 2.800 72,586,176 +10,000 6.75% 203,241,293
2017-11-30 2017-11-28 2.820 72,576,176 +11,000 6.75% 204,664,816
2017-11-29 2017-11-27 2.820 72,565,176 +10,000 6.75% 204,633,796
2017-11-28 2017-11-24 2.820 72,555,176 -5,000 6.75% 204,605,596
2017-11-27 2017-11-23 2.800 72,560,176 +2,500 6.75% 203,168,493
2017-11-24 2017-11-22 2.900 72,557,676 +32,000 6.75% 210,417,260
2017-11-23 2017-11-21 2.800 72,525,676 +10,000 6.75% 203,071,893
2017-11-22 2017-11-20 2.780 72,515,676 +33,000 6.75% 201,593,579
2017-11-20 2017-11-16 2.920 72,482,676 +26,500 6.74% 211,649,414
2017-11-17 2017-11-15 2.960 72,456,176 +25,000 6.74% 214,470,281
2017-11-16 2017-11-14 3.000 72,431,176 +15,000 6.74% 217,293,528
2017-11-15 2017-11-13 3.000 72,416,176 -10,290,000 6.74% 217,248,528
2017-11-14 2017-11-10 2.920 82,706,176 -48,000 7.70% 241,502,034
2017-11-13 2017-11-09 3.040 82,754,176 +41,000 7.70% 251,572,695
2017-11-10 2017-11-08 3.060 82,713,176 +25,000 7.70% 253,102,319
2017-11-08 2017-11-06 3.100 82,688,176 +25,500 7.69% 256,333,346
2017-11-07 2017-11-03 3.140 82,662,676 +20,000 7.69% 259,560,803
2017-11-06 2017-11-02 3.140 82,642,676 +123,000 7.69% 259,498,003
2017-11-03 2017-11-01 3.140 82,519,676 +10,000 7.68% 259,111,783
2017-11-02 2017-10-31 3.200 82,509,676 -105,000 7.68% 264,030,963
2017-11-01 2017-10-30 3.140 82,614,676 -115,000 7.69% 259,410,083
2017-10-31 2017-10-27 3.140 82,729,676 -222,500 7.70% 259,771,183
2017-10-30 2017-10-26 3.160 82,952,176 -5,000 7.72% 262,128,876
2017-10-27 2017-10-25 3.160 82,957,176 -304,500 7.72% 262,144,676
2017-10-26 2017-10-24 3.160 83,261,676 -9,500 7.75% 263,106,896
2017-10-25 2017-10-23 3.140 83,271,176 -47,000 7.75% 261,471,493
2017-10-24 2017-10-20 3.180 83,318,176 +18,000 7.75% 264,951,800
2017-10-23 2017-10-19 3.200 83,300,176 +55,000 7.75% 266,560,563
2017-10-20 2017-10-18 3.120 83,245,176 +26,000 7.75% 259,724,949
2017-10-19 2017-10-17 3.180 83,219,176 -200,000 7.74% 264,636,980
2017-10-18 2017-10-16 3.200 83,419,176 -48,500 7.76% 266,941,363
2017-10-17 2017-10-13 3.140 83,467,676 +16,500 7.76% 262,088,503
2017-10-16 2017-10-12 3.200 83,451,176 +156,000 7.76% 267,043,763
2017-10-13 2017-10-11 3.220 83,295,176 +3,500 7.75% 268,210,467
2017-10-12 2017-10-10 3.240 83,291,676 -6,500 7.75% 269,865,030
2017-10-11 2017-10-09 3.220 83,298,176 +4,000 7.75% 268,220,127
2017-10-10 2017-10-06 3.220 83,294,176 +55,000 7.75% 268,207,247
2017-10-06 2017-10-03 3.240 83,239,176 +4,000 7.74% 269,694,930
2017-10-04 2017-09-29 3.240 83,235,176 +10,500 7.72% 269,681,970
2017-10-03 2017-09-28 3.240 83,224,676 -261,500 7.72% 269,647,950
2017-09-29 2017-09-27 3.180 83,486,176 +7,500 7.75% 265,486,040
2017-09-28 2017-09-26 3.160 83,478,676 +16,000 7.74% 263,792,616
2017-09-27 2017-09-25 3.180 83,462,676 +34,000 7.74% 265,411,310
2017-09-26 2017-09-22 3.220 83,428,676 +10,000 7.74% 268,640,337
2017-09-22 2017-09-20 3.220 83,418,676 +8,000 7.74% 268,608,137
2017-09-21 2017-09-19 3.280 83,410,676 -44,000 7.74% 273,587,017
2017-09-20 2017-09-18 3.240 83,454,676 +8,000 7.74% 270,393,150
2017-09-19 2017-09-15 3.300 83,446,676 -240,000 7.74% 275,374,031
2017-09-18 2017-09-14 3.120 83,686,676 -27,500 7.76% 261,102,429
2017-09-15 2017-09-13 3.100 83,714,176 +10,000 7.77% 259,513,946
2017-09-14 2017-09-12 3.080 83,704,176 +3,000 7.77% 257,808,862
2017-09-13 2017-09-11 3.060 83,701,176 -200,000 7.77% 256,125,599
2017-09-12 2017-09-08 2.900 83,901,176 +56,500 7.78% 243,313,410
2017-09-11 2017-09-07 2.860 83,844,676 +1,000 7.78% 239,795,773
2017-09-08 2017-09-06 2.820 83,843,676 -36,500 7.78% 236,439,166
2017-09-07 2017-09-05 2.800 83,880,176 +48,500 7.78% 234,864,493
2017-09-06 2017-09-04 2.820 83,831,676 +5,000 7.78% 236,405,326
2017-09-05 2017-09-01 2.780 83,826,676 +18,000 7.78% 233,038,159
2017-09-04 2017-08-31 2.760 83,808,676 +12,500 7.78% 231,311,946
2017-09-01 2017-08-30 2.760 83,796,176 +13,500 7.77% 231,277,446
2017-08-31 2017-08-29 2.760 83,782,676 +12,500 7.77% 231,240,186
2017-08-30 2017-08-28 2.760 83,770,176 +35,000 7.77% 231,205,686
2017-08-29 2017-08-25 2.760 83,735,176 +12,500 7.77% 231,109,086
2017-08-28 2017-08-24 2.800 83,722,676 +6,000 7.77% 234,423,493
2017-08-25 2017-08-22 2.800 83,716,676 +7,500 7.77% 234,406,693
2017-08-24 2017-08-21 2.800 83,709,176 -92,500 7.77% 234,385,693
2017-08-22 2017-08-18 2.780 83,801,676 +10,000 7.77% 232,968,659
2017-08-21 2017-08-17 2.800 83,791,676 +7,000 7.77% 234,616,693
2017-08-18 2017-08-16 2.800 83,784,676 -5,500 7.77% 234,597,093
2017-08-17 2017-08-15 2.820 83,790,176 +10,000 7.77% 236,288,296
2017-08-16 2017-08-14 2.840 83,780,176 +3,500 7.77% 237,935,700
2017-08-15 2017-08-11 2.840 83,776,676 +4,500 7.77% 237,925,760
2017-08-14 2017-08-10 2.800 83,772,176 +12,500 7.77% 234,562,093
2017-08-10 2017-08-08 3.000 83,759,676 -45,500 7.77% 251,279,028
2017-08-08 2017-08-04 2.980 83,805,176 -154,500 7.78% 249,739,424
2017-08-07 2017-08-03 2.800 83,959,676 -67,500 7.79% 235,087,093
2017-08-04 2017-08-02 2.800 84,027,176 +5,000 7.80% 235,276,093
2017-08-03 2017-08-01 2.800 84,022,176 -87,500 7.80% 235,262,093
2017-07-28 2017-07-26 2.820 84,109,676 +161,845 7.80% 237,189,286
2017-07-27 2017-07-25 2.840 83,947,831 +6,000 7.79% 238,411,840
2017-07-26 2017-07-24 2.840 83,941,831 +50,000 7.79% 238,394,800
2017-07-25 2017-07-21 2.940 83,891,831 +7,500 7.78% 246,641,983
2017-07-24 2017-07-20 2.800 83,884,331 -15,500 7.78% 234,876,127
2017-07-21 2017-07-19 2.900 83,899,831 +17,500 7.78% 243,309,510
2017-07-20 2017-07-18 3.000 83,882,331 -6,000 7.78% 251,646,993
2017-07-17 2017-07-13 3.000 83,888,331 +41,500 7.78% 251,664,993
2017-07-13 2017-07-11 3.160 83,846,831 +15,000 7.78% 264,955,986
2017-07-07 2017-07-05 3.200 83,831,831 -7,500 7.78% 268,261,859
2017-07-06 2017-07-04 3.220 83,839,331 +80,413 7.78% 269,962,646
2017-07-05 2017-07-03 3.300 83,758,918 -301,000 7.77% 276,404,429
2017-07-04 2017-06-30 3.300 84,059,918 +20,000 7.80% 277,397,729
2017-07-03 2017-06-29 3.260 84,039,918 +15,500 7.80% 273,970,133
2017-06-30 2017-06-28 3.300 84,024,418 -14,500 7.80% 277,280,579
2017-06-29 2017-06-27 3.340 84,038,918 -33,500 7.80% 280,689,986
2017-06-28 2017-06-26 3.340 84,072,418 -1,500 7.80% 280,801,876
2017-06-27 2017-06-23 3.260 84,073,918 -5,000 7.80% 274,080,973
2017-06-26 2017-06-22 3.360 84,078,918 +71,000 7.80% 282,505,164
2017-06-23 2017-06-21 3.480 84,007,918 +60,000 7.79% 292,347,555
2017-06-22 2017-06-20 3.420 83,947,918 +20,000 7.79% 287,101,880
2017-06-21 2017-06-19 3.520 83,927,918 +84,500 7.79% 295,426,271
2017-06-20 2017-06-16 3.620 83,843,418 +10,000 7.78% 303,513,173
2017-06-19 2017-06-15 3.500 83,833,418 -15,000 7.78% 293,416,963
2017-06-16 2017-06-14 3.280 83,848,418 +28,000 7.78% 275,022,811
2017-06-15 2017-06-13 3.280 83,820,418 +35,000 7.78% 274,930,971
2017-06-13 2017-06-09 3.320 83,785,418 +15,000 7.77% 278,167,588
2017-06-12 2017-06-08 3.340 83,770,418 -10,000 7.77% 279,793,196
2017-06-09 2017-06-07 3.320 83,780,418 +245,000 7.77% 278,150,988
2017-06-08 2017-06-06 3.320 83,535,418 -100,000 7.75% 277,337,588
2017-06-06 2017-06-02 3.320 83,635,418 -86,000 7.76% 277,669,588
2017-06-05 2017-06-01 3.260 83,721,418 -218,500 7.77% 272,931,823
2017-06-02 2017-05-31 3.220 83,939,918 -743,500 7.79% 270,286,536
2017-06-01 2017-05-29 3.060 84,683,418 +32,500 7.86% 259,131,259
2017-05-31 2017-05-26 3.080 84,650,918 +25,000 7.85% 260,724,827
2017-05-29 2017-05-25 3.100 84,625,918 -5,000 7.85% 262,340,346
2017-05-26 2017-05-24 3.100 84,630,918 +13,000 7.85% 262,355,846
2017-05-25 2017-05-23 3.100 84,617,918 +71,742 7.85% 262,315,546
2017-05-23 2017-05-19 3.140 84,546,176 -7,550,000 7.84% 265,474,993
2017-05-19 2017-05-17 3.100 92,096,176 -92,500 8.54% 285,498,146
2017-05-18 2017-05-16 3.180 92,188,676 +50,000 8.55% 293,159,990
2017-05-17 2017-05-15 3.180 92,138,676 -500 8.55% 293,000,990
2017-05-16 2017-05-12 3.200 92,139,176 -2,500 8.55% 294,845,363
2017-05-15 2017-05-11 3.180 92,141,676 -5,000 8.55% 293,010,530
2017-05-12 2017-05-10 3.200 92,146,676 -525,000 8.55% 294,869,363
2017-05-10 2017-05-08 3.240 92,671,676 +5,000 8.60% 300,256,230
2017-05-09 2017-05-05 3.160 92,666,676 +125,500 8.60% 292,826,696
2017-05-08 2017-05-04 3.260 92,541,176 +62,500 8.59% 301,684,234
2017-05-05 2017-05-02 3.260 92,478,676 +74,500 8.58% 301,480,484
2017-05-04 2017-04-28 3.200 92,404,176 +160,000 8.57% 295,693,363
2017-05-02 2017-04-27 3.280 92,244,176 +200,000 8.56% 302,560,897
2017-04-28 2017-04-26 3.300 92,044,176 +32,000 8.54% 303,745,781
2017-04-25 2017-04-21 3.280 92,012,176 +7,500 8.54% 301,799,937
2017-04-24 2017-04-20 3.320 92,004,676 -5,000 8.54% 305,455,524
2017-04-21 2017-04-19 3.280 92,009,676 -110,000 8.54% 301,791,737
2017-04-20 2017-04-18 3.200 92,119,676 +102,500 8.55% 294,782,963
2017-04-18 2017-04-12 3.300 92,017,176 -10,000 8.54% 303,656,681
2017-04-11 2017-04-07 3.300 92,027,176 +10,500 8.54% 303,689,681
2017-04-10 2017-04-06 3.300 92,016,676 +201,500 8.54% 303,655,031
2017-04-07 2017-04-05 3.360 91,815,176 -10,843,000 8.52% 308,498,991
2017-04-06 2017-04-03 3.400 102,658,176 -1,254,000 9.52% 349,037,798
2017-04-05 2017-03-31 3.000 103,912,176 -5,000 9.64% 311,736,528
2017-04-03 2017-03-30 2.880 103,917,176 +180,000 9.64% 299,281,467
2017-03-31 2017-03-29 2.780 103,737,176 +238,000 9.62% 288,389,349
2017-03-30 2017-03-28 2.760 103,499,176 +25,000 9.60% 285,657,726
2017-03-29 2017-03-27 2.780 103,474,176 +184,000 9.60% 287,658,209
2017-03-28 2017-03-24 2.780 103,290,176 -157,500 9.58% 287,146,689
2017-03-27 2017-03-23 2.780 103,447,676 +55,000 9.60% 287,584,539
2017-03-24 2017-03-22 2.780 103,392,676 +138,000 9.59% 287,431,639
2017-03-23 2017-03-21 2.760 103,254,676 -230,000 9.58% 284,982,906
2017-03-22 2017-03-20 2.780 103,484,676 +20,000 9.60% 287,687,399
2017-03-21 2017-03-17 2.740 103,464,676 -42,000 9.60% 283,493,212
2017-03-20 2017-03-16 2.780 103,506,676 -325,500 9.60% 287,748,559
2017-03-17 2017-03-15 2.740 103,832,176 -2,772,000 9.63% 284,500,162
2017-03-16 2017-03-14 3.260 106,604,176 +26,500 9.89% 347,529,614
2017-03-15 2017-03-13 3.280 106,577,676 +3,500 9.89% 349,574,777
2017-03-13 2017-03-09 3.300 106,574,176 +5,500 9.89% 351,694,781
2017-03-10 2017-03-08 3.260 106,568,676 +16,500 9.89% 347,413,884
2017-03-09 2017-03-07 3.260 106,552,176 +31,000 9.89% 347,360,094
2017-03-08 2017-03-06 3.260 106,521,176 -72,500 9.88% 347,259,034
2017-03-07 2017-03-03 3.320 106,593,676 +2,500 9.89% 353,891,004
2017-03-06 2017-03-02 3.320 106,591,176 -21,500 9.89% 353,882,704
2017-03-03 2017-03-01 3.340 106,612,676 +2,000 9.89% 356,086,338
2017-03-01 2017-02-27 3.340 106,610,676 +2,500 9.89% 356,079,658
2017-02-28 2017-02-24 3.320 106,608,176 +3,000 9.89% 353,939,144
2017-02-27 2017-02-23 3.360 106,605,176 +5,000 9.89% 358,193,391
2017-02-24 2017-02-22 3.360 106,600,176 +7,000 9.89% 358,176,591
2017-02-23 2017-02-21 3.360 106,593,176 +282,500 9.89% 358,153,071
2017-02-22 2017-02-20 3.320 106,310,676 +7,000 9.86% 352,951,444
2017-02-20 2017-02-16 3.360 106,303,676 -347,000 9.86% 357,180,351
2017-02-16 2017-02-14 3.400 106,650,676 +2,000 9.89% 362,612,298
2017-02-15 2017-02-13 3.360 106,648,676 +5,500 9.89% 358,339,551
2017-02-14 2017-02-10 3.380 106,643,176 +500 9.89% 360,453,935
2017-02-13 2017-02-09 3.420 106,642,676 -76,500 9.89% 364,717,952
2017-02-09 2017-02-07 3.460 106,719,176 -30,000 9.90% 369,248,349
2017-02-08 2017-02-06 3.540 106,749,176 -16,000 9.90% 377,892,083
2017-02-07 2017-02-03 3.620 106,765,176 +25,500 9.91% 386,489,937
2017-02-06 2017-02-02 3.420 106,739,676 +6,500 9.90% 365,049,692
2017-02-03 2017-02-01 3.460 106,733,176 +15,500 9.90% 369,296,789
2017-02-02 2017-01-27 3.480 106,717,676 +83,000 9.90% 371,377,512
2017-02-01 2017-01-25 3.340 106,634,676 +9,500 9.89% 356,159,818
2017-01-26 2017-01-24 3.340 106,625,176 +5,000 9.89% 356,128,088
2017-01-25 2017-01-23 3.360 106,620,176 -11,000 9.89% 358,243,791
2017-01-24 2017-01-20 3.380 106,631,176 +13,000 9.89% 360,413,375
2017-01-23 2017-01-19 3.400 106,618,176 -100,000 9.89% 362,501,798
2017-01-20 2017-01-18 3.400 106,718,176 +5,500 9.90% 362,841,798
2017-01-19 2017-01-17 3.360 106,712,676 +18,500 9.90% 358,554,591
2017-01-18 2017-01-16 3.340 106,694,176 +26,000 9.90% 356,358,548
2017-01-17 2017-01-13 3.440 106,668,176 +5,000 9.90% 366,938,525
2017-01-16 2017-01-12 3.460 106,663,176 +3,500 9.90% 369,054,589
2017-01-13 2017-01-11 3.340 106,659,676 +63,000 9.90% 356,243,318
2017-01-12 2017-01-10 3.380 106,596,676 +196,500 9.89% 360,296,765
2017-01-11 2017-01-09 3.480 106,400,176 +84,000 9.87% 370,272,612
2017-01-10 2017-01-06 3.540 106,316,176 +63,000 9.86% 376,359,263
2017-01-09 2017-01-05 3.600 106,253,176 +290,000 9.86% 382,511,434
2017-01-06 2017-01-04 3.640 105,963,176 +46,500 9.83% 385,705,961
2017-01-05 2017-01-03 3.640 105,916,676 +270,000 9.83% 385,536,701
2017-01-04 2016-12-30 3.740 105,646,676 +1,690,500 9.80% 395,118,568
2017-01-03 2016-12-29 3.680 103,956,176 -40,000 9.64% 382,558,728
2016-12-30 2016-12-28 3.620 103,996,176 -6,000 9.65% 376,466,157
2016-12-29 2016-12-23 3.680 104,002,176 -18,000 9.65% 382,728,008
2016-12-28 2016-12-22 3.660 104,020,176 +270,000 9.65% 380,713,844
2016-12-23 2016-12-21 3.600 103,750,176 +45,000 9.63% 373,500,634
2016-12-22 2016-12-20 3.560 103,705,176 +76,500 9.62% 369,190,427
2016-12-21 2016-12-19 3.620 103,628,676 +10,000 9.61% 375,135,807
2016-12-20 2016-12-16 3.700 103,618,676 -1,500 10.41% 383,389,101
2016-12-19 2016-12-15 3.540 103,620,176 -97,500 10.41% 366,815,423
2016-12-16 2016-12-14 3.500 103,717,676 +981,000 10.42% 363,011,866
2016-12-15 2016-12-13 3.400 102,736,676 +697,000 10.32% 349,304,698
2016-12-14 2016-12-12 3.440 102,039,676 +737,000 10.25% 351,016,485
2016-12-13 2016-12-09 3.500 101,302,676 +500 10.18% 354,559,366
2016-12-12 2016-12-08 3.540 101,302,176 +193,500 10.18% 358,609,703
2016-12-09 2016-12-07 3.560 101,108,676 +6,000 10.16% 359,946,887
2016-12-08 2016-12-06 3.560 101,102,676 +119,000 10.16% 359,925,527
2016-12-07 2016-12-05 3.400 100,983,676 +64,500 10.15% 343,344,498
2016-12-06 2016-12-02 3.360 100,919,176 -25,000 10.14% 339,088,431
2016-12-05 2016-12-01 3.340 100,944,176 -35,000 10.14% 337,153,548
2016-12-02 2016-11-30 3.340 100,979,176 -95,000 10.15% 337,270,448
2016-12-01 2016-11-29 3.180 101,074,176 -292,000 10.16% 321,415,880
2016-11-30 2016-11-28 3.200 101,366,176 +24,000 10.19% 324,371,763
2016-11-29 2016-11-25 3.200 101,342,176 -28,000 10.18% 324,294,963
2016-11-28 2016-11-24 3.200 101,370,176 +153,500 10.19% 324,384,563
2016-11-25 2016-11-23 3.220 101,216,676 +297,000 10.17% 325,917,697
2016-11-24 2016-11-22 3.200 100,919,676 +825,000 10.14% 322,942,963
2016-11-23 2016-11-21 3.300 100,094,676 -390,000 10.06% 330,312,431
2016-11-22 2016-11-18 3.060 100,484,676 -226,500 10.10% 307,483,109
2016-11-21 2016-11-17 2.840 100,711,176 -232,500 10.12% 286,019,740
2016-11-18 2016-11-16 2.720 100,943,676 -23,500 10.14% 274,566,799
2016-11-17 2016-11-15 2.740 100,967,176 +25,000 10.15% 276,650,062
2016-11-16 2016-11-14 2.740 100,942,176 +75,500 10.14% 276,581,562
2016-11-14 2016-11-10 2.740 100,866,676 +140,000 10.14% 276,374,692
2016-11-11 2016-11-09 2.680 100,726,676 +12,000 10.12% 269,947,492
2016-11-10 2016-11-08 2.740 100,714,676 +50,000 10.12% 275,958,212
2016-11-09 2016-11-07 2.740 100,664,676 -106,000 10.12% 275,821,212
2016-11-08 2016-11-04 2.780 100,770,676 -7,500 10.13% 280,142,479
2016-11-07 2016-11-03 2.800 100,778,176 -11,000 10.13% 282,178,893
2016-11-04 2016-11-02 2.800 100,789,176 +10,000 10.13% 282,209,693
2016-11-03 2016-11-01 2.780 100,779,176 -15,000 10.13% 280,166,109
2016-11-02 2016-10-31 2.800 100,794,176 -19,500 10.13% 282,223,693
2016-11-01 2016-10-28 2.800 100,813,676 -15,000 10.13% 282,278,293
2016-10-31 2016-10-27 2.780 100,828,676 -17,500 10.13% 280,303,719
2016-10-28 2016-10-26 2.780 100,846,176 -71,500 10.13% 280,352,369
2016-10-27 2016-10-25 2.800 100,917,676 +9,000 10.14% 282,569,493
2016-10-26 2016-10-24 2.800 100,908,676 -61,000 10.14% 282,544,293
2016-10-20 2016-10-18 2.840 100,969,676 -15,000 10.15% 286,753,880
2016-10-18 2016-10-14 2.920 100,984,676 +25,000 10.15% 294,875,254
2016-10-17 2016-10-13 2.900 100,959,676 +74,000 10.15% 292,783,060
2016-10-14 2016-10-12 2.940 100,885,676 +90,000 10.14% 296,603,887
2016-10-07 2016-10-05 3.040 100,795,676 +100,000 10.13% 306,418,855
2016-10-05 2016-10-03 3.020 100,695,676 +10,000 10.12% 304,100,942
2016-10-03 2016-09-29 3.160 100,685,676 -75,000 10.12% 318,166,736
2016-09-29 2016-09-27 3.160 100,760,676 +255,000 10.13% 318,403,736
2016-09-28 2016-09-26 3.100 100,505,676 -10,000 10.10% 311,567,596
2016-09-26 2016-09-22 3.060 100,515,676 -97,000 10.10% 307,577,969
2016-09-22 2016-09-20 3.180 100,612,676 -4,500 10.11% 319,948,310
2016-09-21 2016-09-19 3.160 100,617,176 -24,500 10.11% 317,950,276
2016-09-20 2016-09-15 3.060 100,641,676 +45,000 10.11% 307,963,529
2016-09-19 2016-09-14 3.000 100,596,676 +284,000 10.11% 301,790,028
2016-09-14 2016-09-12 3.260 100,312,676 +15,000 10.08% 327,019,324
2016-09-13 2016-09-09 3.300 100,297,676 -1,502,000 10.08% 330,982,331
2016-09-12 2016-09-08 3.400 101,799,676 -1,500 10.23% 346,118,898
2016-09-09 2016-09-07 3.500 101,801,176 +7,814,000 10.23% 356,304,116
2016-09-08 2016-09-06 3.560 93,987,176 -10,000 9.44% 334,594,347
2016-09-07 2016-09-05 3.480 93,997,176 -300,000 9.45% 327,110,172
2016-09-05 2016-09-01 3.620 94,297,176 -11,500 9.48% 341,355,777
2016-09-01 2016-08-30 3.640 94,308,676 -18,000 9.48% 343,283,581
2016-08-31 2016-08-29 3.740 94,326,676 -75,000 9.48% 352,781,768
2016-08-30 2016-08-26 3.460 94,401,676 +40,000 9.49% 326,629,799
2016-08-19 2016-08-17 3.460 94,361,676 +579,000 9.48% 326,491,399
2016-08-18 2016-08-16 3.440 93,782,676 +18,000 9.42% 322,612,405
2016-08-17 2016-08-15 3.340 93,764,676 +563,000 9.42% 313,174,018
2016-08-12 2016-08-10 3.580 93,201,676 +110,500 9.37% 333,662,000
2016-08-11 2016-08-09 3.640 93,091,176 -135,000 9.35% 338,851,881
2016-08-10 2016-08-08 3.600 93,226,176 -33,500 9.37% 335,614,234
2016-08-09 2016-08-05 3.540 93,259,676 -97,000 9.37% 330,139,253
2016-08-08 2016-08-04 3.540 93,356,676 +5,000 9.38% 330,482,633
2016-08-05 2016-08-03 3.480 93,351,676 -21,500 9.38% 324,863,832
2016-08-04 2016-08-01 3.560 93,373,176 -60,000 9.38% 332,408,507
2016-08-03 2016-07-29 3.480 93,433,176 +274,500 9.39% 325,147,452
2016-08-01 2016-07-28 3.600 93,158,676 +2,829,000 9.36% 335,371,234
2016-07-29 2016-07-27 3.620 90,329,676 -7,500 9.08% 326,993,427
2016-07-28 2016-07-26 3.620 90,337,176 -55,500 9.08% 327,020,577
2016-07-27 2016-07-25 3.500 90,392,676 -22,500 9.08% 316,374,366
2016-07-26 2016-07-22 3.420 90,415,176 +78,500 9.09% 309,219,902
2016-07-25 2016-07-21 3.580 90,336,676 -63,500 9.08% 323,405,300
2016-07-22 2016-07-20 3.420 90,400,176 -1,074,000 9.08% 309,168,602
2016-07-21 2016-07-19 3.180 91,474,176 -567,000 9.19% 290,887,880
2016-07-20 2016-07-18 3.520 92,041,176 +181,000 9.25% 323,984,940
2016-07-19 2016-07-15 3.740 91,860,176 +504,500 9.23% 343,557,058
2016-07-18 2016-07-14 3.860 91,355,676 +172,500 9.18% 352,632,909
2016-07-15 2016-07-13 3.860 91,183,176 +311,500 9.16% 351,967,059
2016-07-14 2016-07-12 3.960 90,871,676 -269,000 9.13% 359,851,837
2016-07-13 2016-07-11 4.000 91,140,676 -95,500 9.16% 364,562,704
2016-07-12 2016-07-08 3.700 91,236,176 +6,755,500 9.17% 337,573,851
2016-07-11 2016-07-07 3.620 84,480,676 +2,331,000 8.49% 305,820,047
2016-07-08 2016-07-06 4.020 82,149,676 +876,000 8.26% 330,241,698
2016-07-07 2016-07-05 4.060 81,273,676 +33,000 8.17% 329,971,125
2016-07-06 2016-07-04 3.940 81,240,676 -172,500 8.16% 320,088,263
2016-07-05 2016-06-30 3.660 81,413,176 -448,000 8.18% 297,972,224
2016-07-04 2016-06-29 3.400 81,861,176 +649,500 8.23% 278,327,998
2016-06-30 2016-06-28 3.280 81,211,676 +389,500 8.16% 266,374,297
2016-06-29 2016-06-27 3.180 80,822,176 +848,000 8.12% 257,014,520
2016-06-28 2016-06-24 2.680 79,974,176 +903,500 8.04% 214,330,792
2016-06-27 2016-06-23 2.620 79,070,676 +2,710,000 7.95% 207,165,171
2016-06-24 2016-06-22 2.400 76,360,676 +2,395,998 7.67% 183,265,622
2016-06-23 2016-06-21 2.300 73,964,678 +590,500 7.43% 170,118,759
2016-06-22 2016-06-20 2.260 73,374,178 +122,000 7.37% 165,825,642
2016-06-21 2016-06-17 2.280 73,252,178 -111,500 7.36% 167,014,966
2016-06-20 2016-06-16 2.240 73,363,678 +100,000 7.37% 164,334,639
2016-06-17 2016-06-15 2.300 73,263,678 +100,000 7.36% 168,506,459
2016-06-16 2016-06-14 2.280 73,163,678 -350,500 7.35% 166,813,186
2016-06-15 2016-06-13 2.320 73,514,178 -643,000 7.39% 170,552,893
2016-06-14 2016-06-10 2.320 74,157,178 +100,000 7.45% 172,044,653
2016-06-13 2016-06-08 2.280 74,057,178 +105,000 7.44% 168,850,366
2016-06-10 2016-06-07 2.320 73,952,178 -166,500 7.43% 171,569,053
2016-06-08 2016-06-06 2.340 74,118,678 +473,000 7.45% 173,437,707
2016-06-07 2016-06-03 2.320 73,645,678 -381,500 7.40% 170,857,973
2016-06-06 2016-06-02 2.180 74,027,178 -347,500 7.44% 161,379,248
2016-06-03 2016-06-01 2.080 74,374,678 +369,500 7.47% 154,699,330
2016-06-02 2016-05-31 2.080 74,005,178 -579,000 7.44% 153,930,770
2016-06-01 2016-05-30 1.780 74,584,178 -595,500 7.49% 132,759,837
2016-05-31 2016-05-27 1.720 75,179,678 -18,000 7.55% 129,309,046
2016-05-30 2016-05-26 1.680 75,197,678 -233,500 7.56% 126,332,099
2016-05-27 2016-05-25 1.680 75,431,178 -150,000 7.58% 126,724,379
2016-05-26 2016-05-24 1.680 75,581,178 +49,000 7.60% 126,976,379
2016-05-25 2016-05-23 1.700 75,532,178 -110,000 7.59% 128,404,703
2016-05-24 2016-05-20 1.700 75,642,178 -125,000 7.60% 128,591,703
2016-05-23 2016-05-19 1.680 75,767,178 +20,000 7.61% 127,288,859
2016-05-20 2016-05-18 1.680 75,747,178 +130,000 7.61% 127,255,259
2016-05-19 2016-05-17 1.740 75,617,178 +79,500 7.60% 131,573,890
2016-05-18 2016-05-16 1.720 75,537,678 -125,000 7.59% 129,924,806
2016-05-13 2016-05-11 1.700 75,662,678 -100,000 7.60% 128,626,553
2016-05-12 2016-05-10 1.700 75,762,678 -1,453,000 7.61% 128,796,553
2016-05-11 2016-05-09 1.680 77,215,678 -2,776,000 7.76% 129,722,339
2016-05-10 2016-05-06 1.700 79,991,678 -697,500 8.04% 135,985,853
2016-05-09 2016-05-05 1.700 80,689,178 -1,941,000 8.11% 137,171,603
2016-05-06 2016-05-04 1.780 82,630,178 -1,412,000 8.30% 147,081,717
2016-05-05 2016-05-03 1.760 84,042,178 -110,000 8.45% 147,914,233
2016-05-04 2016-04-29 1.680 84,152,178 +203,000 8.46% 141,375,659
2016-05-03 2016-04-28 1.720 83,949,178 +100,000 8.44% 144,392,586
2016-04-28 2016-04-26 1.760 83,849,178 +14,500 8.43% 147,574,553
2016-04-27 2016-04-25 1.780 83,834,678 +9,000 8.42% 149,225,727
2016-04-26 2016-04-22 1.760 83,825,678 -27,500 8.42% 147,533,193
2016-04-25 2016-04-21 1.740 83,853,178 -100,000 8.43% 145,904,530
2016-04-22 2016-04-20 1.740 83,953,178 +127,500 8.44% 146,078,530
2016-04-20 2016-04-18 1.780 83,825,678 +15,500 8.42% 149,209,707
2016-04-19 2016-04-15 1.800 83,810,178 -166,000 8.42% 150,858,320
2016-04-18 2016-04-14 1.780 83,976,178 -54,000 8.44% 149,477,597
2016-04-15 2016-04-13 1.780 84,030,178 +86,500 8.44% 149,573,717
2016-04-14 2016-04-12 1.800 83,943,678 -175,000 8.44% 151,098,620
2016-04-13 2016-04-11 1.780 84,118,678 +40,500 8.45% 149,731,247
2016-04-12 2016-04-08 1.740 84,078,178 +100,000 8.45% 146,296,030
2016-04-08 2016-04-06 1.700 83,978,178 -52,000 8.44% 142,762,903
2016-04-07 2016-04-05 1.700 84,030,178 +1,590,000 8.44% 142,851,303
2016-04-06 2016-04-01 1.720 82,440,178 -6,524,000 8.28% 141,797,106
2016-04-05 2016-03-31 1.740 88,964,178 +158,500 8.94% 154,797,670
2016-04-01 2016-03-30 1.740 88,805,678 +1,000 8.92% 154,521,880
2016-03-31 2016-03-29 1.760 88,804,678 +121,000 8.92% 156,296,233
2016-03-30 2016-03-24 1.780 88,683,678 -23,000 8.91% 157,856,947
2016-03-29 2016-03-23 1.800 88,706,678 -102,500 8.91% 159,672,020
2016-03-24 2016-03-22 1.800 88,809,178 -231,500 8.92% 159,856,520
2016-03-23 2016-03-21 1.760 89,040,678 +26,000 8.95% 156,711,593
2016-03-22 2016-03-18 1.780 89,014,678 -35,000 8.95% 158,446,127
2016-03-21 2016-03-17 1.760 89,049,678 -41,500 8.95% 156,727,433
2016-03-18 2016-03-16 1.800 89,091,178 +2,500 8.95% 160,364,120
2016-03-17 2016-03-15 1.800 89,088,678 -34,000 8.95% 160,359,620
2016-03-16 2016-03-14 1.800 89,122,678 -460,500 8.96% 160,420,820
2016-03-15 2016-03-11 1.800 89,583,178 +130,000 9.00% 161,249,720
2016-03-14 2016-03-10 1.760 89,453,178 +5,000 8.99% 157,437,593
2016-03-10 2016-03-08 1.800 89,448,178 -1,549,500 8.99% 161,006,720
2016-03-09 2016-03-07 1.780 90,997,678 -29,000 9.14% 161,975,867
2016-03-08 2016-03-04 1.800 91,026,678 -448,500 9.15% 163,848,020
2016-03-07 2016-03-03 1.780 91,475,178 -397,000 9.19% 162,825,817
2016-03-04 2016-03-02 1.820 91,872,178 -1,544,000 9.23% 167,207,364
2016-03-03 2016-03-01 1.800 93,416,178 -100,000 9.39% 168,149,120
2016-03-02 2016-02-29 1.800 93,516,178 -100,000 9.40% 168,329,120
2016-03-01 2016-02-26 1.820 93,616,178 -90,000 9.41% 170,381,444
2016-02-29 2016-02-25 1.820 93,706,178 -98,500 9.42% 170,545,244
2016-02-26 2016-02-24 1.740 93,804,678 -33,500 9.43% 163,220,140
2016-02-25 2016-02-23 1.760 93,838,178 +1,000 9.43% 165,155,193
2016-02-24 2016-02-22 1.760 93,837,178 +3,500 9.43% 165,153,433
2016-02-23 2016-02-19 1.780 93,833,678 +5,000 9.43% 167,023,947
2016-02-22 2016-02-18 1.800 93,828,678 -85,000 9.43% 168,891,620
2016-02-19 2016-02-17 1.800 93,913,678 -72,500 9.44% 169,044,620
2016-02-18 2016-02-16 1.760 93,986,178 -42,500 9.44% 165,415,673
2016-02-17 2016-02-15 1.800 94,028,678 -500 9.45% 169,251,620
2016-02-16 2016-02-12 1.740 94,029,178 -16,000 9.45% 163,610,770
2016-02-15 2016-02-11 1.780 94,045,178 -2,500 9.45% 167,400,417
2016-02-12 2016-02-05 1.820 94,047,678 +103,000 9.45% 171,166,774
2016-02-11 2016-02-04 1.800 93,944,678 -38,000 9.44% 169,100,420
2016-02-05 2016-02-03 1.780 93,982,678 +2,500 9.44% 167,289,167
2016-02-04 2016-02-02 1.820 93,980,178 +25,000 9.44% 171,043,924
2016-02-03 2016-02-01 1.820 93,955,178 +98,500 9.44% 170,998,424
2016-02-02 2016-01-29 1.820 93,856,678 +20,000 9.43% 170,819,154
2016-02-01 2016-01-28 1.760 93,836,678 +551,000 9.43% 165,152,553
2016-01-29 2016-01-27 1.740 93,285,678 +43,000 9.37% 162,317,080
2016-01-28 2016-01-26 1.740 93,242,678 +371,000 9.37% 162,242,260
2016-01-27 2016-01-25 1.780 92,871,678 +298,500 9.33% 165,311,587
2016-01-26 2016-01-22 1.760 92,573,178 -23,500 9.30% 162,928,793
2016-01-25 2016-01-21 1.720 92,596,678 +647,000 9.30% 159,266,286
2016-01-22 2016-01-20 1.780 91,949,678 +241,000 9.24% 163,670,427
2016-01-21 2016-01-19 1.860 91,708,678 +80,000 9.22% 170,578,141
2016-01-19 2016-01-15 1.880 91,628,678 -28,500 9.21% 172,261,915
2016-01-18 2016-01-14 1.820 91,657,178 -297,000 9.21% 166,816,064
2016-01-14 2016-01-12 1.760 91,954,178 +50,000 9.24% 161,839,353
2016-01-12 2016-01-08 1.820 91,904,178 +50,000 9.24% 167,265,604
2016-01-11 2016-01-07 1.780 91,854,178 +55,000 9.23% 163,500,437
2016-01-08 2016-01-06 1.900 91,799,178 +285,000 9.22% 174,418,438
2016-01-06 2016-01-04 2.020 91,514,178 -263,000 9.20% 184,858,640
2016-01-05 2015-12-31 2.300 91,777,178 +4,379,000 9.22% 211,087,509
2016-01-04 2015-12-29 2.260 87,398,178 +2,379,500 8.78% 197,519,882
2015-12-30 2015-12-28 2.260 85,018,678 +52,000 8.54% 192,142,212
2015-12-29 2015-12-24 2.160 84,966,678 +1,993,500 8.54% 183,528,024
2015-12-28 2015-12-22 2.000 82,973,178 -2,239,000 8.34% 165,946,356
2015-12-23 2015-12-21 1.840 85,212,178 +2,807,500 8.56% 156,790,408
2015-12-22 2015-12-18 1.720 82,404,678 +1,843,500 8.28% 141,736,046
2015-12-18 2015-12-16 1.700 80,561,178 +77,000 8.10% 136,954,003
2015-12-17 2015-12-15 1.760 80,484,178 +12,000 8.09% 141,652,153
2015-12-16 2015-12-14 1.720 80,472,178 -250,000 8.09% 138,412,146
2015-12-15 2015-12-11 1.720 80,722,178 -100,000 8.11% 138,842,146
2015-12-14 2015-12-10 1.720 80,822,178 -250,000 8.12% 139,014,146
2015-12-11 2015-12-09 1.700 81,072,178 -175,000 8.15% 137,822,703
2015-12-04 2015-12-02 1.700 81,247,178 -200,000 8.16% 138,120,203
2015-12-03 2015-12-01 1.720 81,447,178 -200,000 8.18% 140,089,146
2015-12-02 2015-11-30 1.680 81,647,178 -200,000 8.20% 137,167,259
2015-12-01 2015-11-27 1.680 81,847,178 -130,000 8.22% 137,503,259
2015-11-30 2015-11-26 1.740 81,977,178 -100,000 8.24% 142,640,290
2015-11-27 2015-11-25 1.780 82,077,178 -300,000 8.25% 146,097,377
2015-11-26 2015-11-24 1.680 82,377,178 -191,500 8.28% 138,393,659
2015-11-25 2015-11-23 1.660 82,568,678 -75,000 8.30% 137,064,005
2015-11-24 2015-11-20 1.640 82,643,678 -200,000 8.30% 135,535,632
2015-11-23 2015-11-19 1.640 82,843,678 -200,000 8.32% 135,863,632
2015-11-20 2015-11-18 1.620 83,043,678 -210,000 8.35% 134,530,758
2015-11-19 2015-11-17 1.640 83,253,678 -199,000 8.37% 136,536,032
2015-11-18 2015-11-16 1.620 83,452,678 -200,000 8.39% 135,193,338
2015-11-17 2015-11-13 1.620 83,652,678 -265,500 8.41% 135,517,338
2015-11-16 2015-11-12 1.640 83,918,178 -100,000 8.43% 137,625,812
2015-11-13 2015-11-11 1.640 84,018,178 -300,000 8.44% 137,789,812
2015-11-12 2015-11-10 1.680 84,318,178 -815,000 8.47% 141,654,539
2015-11-11 2015-11-09 1.620 85,133,178 -300,000 8.55% 137,915,748
2015-11-10 2015-11-06 1.620 85,433,178 -342,500 8.59% 138,401,748
2015-11-09 2015-11-05 1.620 85,775,678 -380,500 8.62% 138,956,598
2015-11-06 2015-11-04 1.640 86,156,178 -350,000 8.66% 141,296,132
2015-11-05 2015-11-03 1.640 86,506,178 -550,500 8.69% 141,870,132
2015-11-04 2015-11-02 1.700 87,056,678 -350,000 8.75% 147,996,353
2015-11-03 2015-10-30 1.680 87,406,678 -47,000 8.78% 146,843,219
2015-11-02 2015-10-29 1.680 87,453,678 -431,000 8.79% 146,922,179
2015-10-30 2015-10-28 1.620 87,884,678 -675,000 8.83% 142,373,178
2015-10-29 2015-10-27 1.660 88,559,678 -219,000 8.90% 147,009,065
2015-10-28 2015-10-26 1.740 88,778,678 +635,500 8.92% 154,474,900
2015-10-27 2015-10-23 1.800 88,143,178 -100,000 8.86% 158,657,720
2015-10-26 2015-10-22 1.760 88,243,178 -19,000 8.87% 155,307,993
2015-10-23 2015-10-20 1.800 88,262,178 -193,500 8.87% 158,871,920
2015-10-20 2015-10-16 1.860 88,455,678 +270,000 8.89% 164,527,561
2015-10-19 2015-10-15 1.820 88,185,678 -195,000 8.86% 160,497,934
2015-10-16 2015-10-14 1.820 88,380,678 +332,500 8.88% 160,852,834
2015-10-15 2015-10-13 1.880 88,048,178 -174,000 8.85% 165,530,575
2015-10-14 2015-10-12 1.880 88,222,178 -70,000 8.87% 165,857,695
2015-10-13 2015-10-09 1.880 88,292,178 -269,000 8.87% 165,989,295
2015-10-12 2015-10-08 1.880 88,561,178 -158,000 8.90% 166,495,015
2015-10-09 2015-10-07 1.960 88,719,178 -1,902,500 8.92% 173,889,589
2015-10-08 2015-10-06 1.880 90,621,678 -566,000 9.11% 170,368,755
2015-10-07 2015-10-05 1.780 91,187,678 -22,000 9.16% 162,314,067
2015-10-06 2015-10-02 1.820 91,209,678 -339,000 9.17% 166,001,614
2015-10-05 2015-09-30 1.820 91,548,678 -10,000 9.20% 166,618,594
2015-10-02 2015-09-29 1.860 91,558,678 +149,500 9.20% 170,299,141
2015-09-30 2015-09-25 1.980 91,409,178 +75,000 9.19% 180,990,172
2015-09-29 2015-09-24 1.980 91,334,178 +46,000 9.18% 180,841,672
2015-09-25 2015-09-23 1.980 91,288,178 +210,500 9.17% 180,750,592
2015-09-24 2015-09-22 2.020 91,077,678 +177,000 9.15% 183,976,910
2015-09-23 2015-09-21 2.040 90,900,678 +412,500 9.13% 185,437,383
2015-09-22 2015-09-18 2.120 90,488,178 -138,000 9.09% 191,834,937
2015-09-21 2015-09-17 2.040 90,626,178 +84,000 9.11% 184,877,403
2015-09-18 2015-09-16 2.080 90,542,178 -242,500 9.10% 188,327,730
2015-09-17 2015-09-15 2.000 90,784,678 +801,500 9.12% 181,569,356
2015-09-16 2015-09-14 2.120 89,983,178 +32,500 10.58% 190,764,337
2015-09-15 2015-09-11 2.240 89,950,678 -146,000 10.58% 201,489,519
2015-09-14 2015-09-10 2.300 90,096,678 +93,500 10.60% 207,222,359
2015-09-11 2015-09-09 2.360 90,003,178 -1,662,000 10.59% 212,407,500
2015-09-07 2015-09-02 1.980 91,665,178 -1,063,500 10.78% 181,497,052
2015-09-04 2015-09-01 1.880 92,728,678 +1,059,500 10.91% 174,329,915
2015-09-02 2015-08-31 2.160 91,669,178 -3,643,500 10.78% 198,005,424
2015-09-01 2015-08-28 1.980 95,312,678 -4,110,500 11.21% 188,719,102
2015-08-31 2015-08-27 1.780 99,423,178 -3,929,000 11.70% 176,973,257
2015-08-28 2015-08-26 1.540 103,352,178 +351,500 12.16% 159,162,354
2015-08-27 2015-08-25 1.500 103,000,678 +6,691,000 12.12% 154,501,017
2015-08-26 2015-08-24 1.660 96,309,678 -1,143,500 11.33% 159,874,065
2015-08-25 2015-08-21 1.280 97,453,178 +432,000 11.46% 124,740,068
2015-08-24 2015-08-20 1.640 97,021,178 +1,999,000 11.41% 159,114,732
2015-08-21 2015-08-19 3.720 95,022,178 +4,846,000 11.18% 353,482,502
2015-08-20 2015-08-18 4.180 90,176,178 +4,500 10.61% 376,936,424
2015-08-19 2015-08-17 4.600 90,171,678 +8,500 10.61% 414,789,719
2015-08-14 2015-08-12 4.880 90,163,178 +45,000 10.61% 439,996,309
2015-08-13 2015-08-11 5.000 90,118,178 +206,500 10.60% 450,590,890
2015-08-12 2015-08-10 5.000 89,911,678 +112,000 10.58% 449,558,390
2015-08-11 2015-08-07 5.100 89,799,678 -62,500 10.56% 457,978,358
2015-08-10 2015-08-06 5.100 89,862,178 +116,500 10.57% 458,297,108
2015-08-07 2015-08-05 5.100 89,745,678 +22,500 10.56% 457,702,958
2015-08-06 2015-08-04 5.000 89,723,178 +541,000 10.55% 448,615,890
2015-08-05 2015-08-03 4.960 89,182,178 +490,500 10.49% 442,343,603
2015-08-04 2015-07-31 5.100 88,691,678 -7,500 10.43% 452,327,558
2015-08-03 2015-07-30 5.300 88,699,178 -34,500 10.43% 470,105,643
2015-07-31 2015-07-29 5.500 88,733,678 +72,500 10.44% 488,035,229
2015-07-30 2015-07-28 5.500 88,661,178 +69,500 10.68% 487,636,479
2015-07-29 2015-07-27 5.900 88,591,678 +118,000 10.67% 522,690,900
2015-07-20 2015-07-16 4.080 88,473,678 -2,500,000 10.66% 360,972,606
2015-07-09 2015-07-07 4.080 90,973,678 +1,439,000 10.96% 371,172,606
2015-07-08 2015-07-06 6.000 89,534,678 +687,500 10.79% 537,208,068
2015-07-07 2015-07-03 6.800 88,847,178 +579,000 10.70% 604,160,810
2015-07-06 2015-07-02 7.000 88,268,178 -453,500 10.63% 617,877,246
2015-07-02 2015-06-29 7.000 88,721,678 +36,500 10.69% 621,051,746
2015-06-26 2015-06-24 7.200 88,685,178 -254,500 10.68% 638,533,282
2015-06-25 2015-06-23 7.100 88,939,678 -50,000 10.71% 631,471,714
2015-06-23 2015-06-19 7.100 88,989,678 +32,000 10.72% 631,826,714
2015-06-19 2015-06-17 7.400 88,957,678 +182,500 10.72% 658,286,817
2015-06-18 2015-06-16 7.300 88,775,178 -22,000 10.69% 648,058,799
2015-06-17 2015-06-15 7.400 88,797,178 -639,000 10.70% 657,099,117
2015-06-16 2015-06-12 6.900 89,436,178 +12,000 10.77% 617,109,628
2015-06-15 2015-06-11 6.800 89,424,178 +35,500 10.77% 608,084,410
2015-06-12 2015-06-10 6.800 89,388,678 +17,500 10.77% 607,843,010
2015-06-11 2015-06-09 6.800 89,371,178 +7,500 10.77% 607,724,010
2015-06-10 2015-06-08 6.900 89,363,678 +7,000 10.77% 616,609,378
2015-06-08 2015-06-04 6.900 89,356,678 +7,500 10.76% 616,561,078
2015-06-05 2015-06-03 7.000 89,349,178 +5,000 10.76% 625,444,246
2015-06-04 2015-06-02 7.100 89,344,178 -63,500 10.76% 634,343,664
2015-06-03 2015-06-01 7.100 89,407,678 -117,500 10.77% 634,794,514
2015-06-02 2015-05-29 7.000 89,525,178 -426,500 10.78% 626,676,246
2015-06-01 2015-05-28 7.200 89,951,678 +18,500 10.84% 647,652,082
2015-05-29 2015-05-27 7.400 89,933,178 +203,000 10.83% 665,505,517
2015-05-28 2015-05-26 7.300 89,730,178 +32,500 10.81% 655,030,299
2015-05-27 2015-05-22 7.000 89,697,678 -269,500 10.81% 627,883,746
2015-05-26 2015-05-21 7.000 89,967,178 +27,500 10.84% 629,770,246
2015-05-22 2015-05-20 6.900 89,939,678 +77,000 10.83% 620,583,778
2015-05-21 2015-05-19 7.000 89,862,678 -34,000 10.83% 629,038,746
2015-05-20 2015-05-18 7.000 89,896,678 +16,000 10.83% 629,276,746
2015-05-19 2015-05-15 7.200 89,880,678 -48,500 10.83% 647,140,882
2015-05-18 2015-05-14 7.300 89,929,178 -146,000 10.83% 656,482,999
2015-05-15 2015-05-13 7.300 90,075,178 +245,500 10.85% 657,548,799
2015-05-14 2015-05-12 7.300 89,829,678 -52,500 10.82% 655,756,649
2015-05-13 2015-05-11 7.500 89,882,178 +769,500 10.83% 674,116,335
2015-05-12 2015-05-08 7.400 89,112,678 -107,000 10.73% 659,433,817
2015-05-11 2015-05-07 7.200 89,219,678 -21,500 10.75% 642,381,682
2015-05-07 2015-05-05 7.200 89,241,178 +14,000 10.75% 642,536,482
2015-05-06 2015-05-04 7.500 89,227,178 +90,500 10.75% 669,203,835
2015-05-05 2015-04-30 7.600 89,136,678 -78,000 10.74% 677,438,753
2015-05-04 2015-04-29 7.700 89,214,678 -1,489,500 10.75% 686,953,021
2015-04-30 2015-04-28 6.600 90,704,178 +45,000 10.93% 598,647,575
2015-04-29 2015-04-27 6.700 90,659,178 -139,000 10.92% 607,416,493
2015-04-28 2015-04-24 6.700 90,798,178 +5,000 10.94% 608,347,793
2015-04-27 2015-04-23 6.800 90,793,178 -55,000 10.94% 617,393,610
2015-04-24 2015-04-22 6.700 90,848,178 -36,500 10.94% 608,682,793
2015-04-23 2015-04-21 6.700 90,884,678 +10,000 10.95% 608,927,343
2015-04-22 2015-04-20 6.600 90,874,678 -37,500 10.95% 599,772,875
2015-04-21 2015-04-17 6.800 90,912,178 -100,000 10.95% 618,202,810
2015-04-20 2015-04-16 6.900 91,012,178 -68,500 10.96% 627,984,028
2015-04-17 2015-04-15 6.700 91,080,678 -87,500 10.97% 610,240,543
2015-04-16 2015-04-14 6.700 91,168,178 -145,000 10.98% 610,826,793
2015-04-15 2015-04-13 6.800 91,313,178 -20,000 11.00% 620,929,610
2015-04-13 2015-04-09 7.100 91,333,178 -25,000 11.00% 648,465,564
2015-04-10 2015-04-08 6.800 91,358,178 -74,500 11.01% 621,235,610
2015-04-09 2015-04-02 6.800 91,432,678 +10,000 11.01% 621,742,210
2015-04-02 2015-03-31 7.200 91,422,678 -25,000 11.01% 658,243,282
2015-04-01 2015-03-30 7.200 91,447,678 -81,000 11.02% 658,423,282
2015-03-31 2015-03-27 6.800 91,528,678 +2,514,500 11.03% 622,395,010
2015-03-30 2015-03-26 7.000 89,014,178 -10,000 10.72% 623,099,246
2015-03-27 2015-03-25 6.700 89,024,178 +25,000 10.72% 596,461,993
2015-03-26 2015-03-24 6.700 88,999,178 +55,000 10.72% 596,294,493
2015-03-23 2015-03-19 7.000 88,944,178 +10,000 10.71% 622,609,246
2015-03-20 2015-03-18 6.800 88,934,178 +30,000 10.71% 604,752,410
2015-03-19 2015-03-17 6.900 88,904,178 +1,500 10.71% 613,438,828
2015-03-18 2015-03-16 7.300 88,902,678 -23,500 10.71% 648,989,549
2015-03-17 2015-03-13 7.500 88,926,178 -38,500 10.71% 666,946,335
2015-03-12 2015-03-10 7.500 88,964,678 -410,500 10.72% 667,235,085
2015-03-11 2015-03-09 7.700 89,375,178 -139,906 10.77% 688,188,871
2015-03-10 2015-03-06 7.700 89,515,084 -225,500 10.78% 689,266,147
2015-03-09 2015-03-05 7.600 89,740,584 -9,000 10.81% 682,028,438
2015-03-06 2015-03-04 7.500 89,749,584 -15,500 10.81% 673,121,880
2015-03-05 2015-03-03 7.500 89,765,084 -100,000 10.81% 673,238,130
2015-03-04 2015-03-02 7.500 89,865,084 -7,000 10.83% 673,988,130
2015-02-27 2015-02-25 6.800 89,872,084 +33,000 10.83% 611,130,171
2015-02-26 2015-02-24 7.000 89,839,084 -45,000 10.82% 628,873,588
2015-02-24 2015-02-18 6.400 89,884,084 +150,000 10.83% 575,258,138
2015-02-23 2015-02-16 6.400 89,734,084 +86,500 10.81% 574,298,138
2015-02-17 2015-02-13 6.500 89,647,584 +50,000 10.80% 582,709,296
2015-02-13 2015-02-11 6.700 89,597,584 +25,000 10.79% 600,303,813
2015-02-05 2015-02-03 6.600 89,572,584 +2,000 10.79% 591,179,054
2015-02-03 2015-01-30 6.700 89,570,584 +650,000 10.79% 600,122,913
2015-01-27 2015-01-23 6.800 88,920,584 +476,000 10.71% 604,659,971
2015-01-26 2015-01-22 6.700 88,444,584 +171,500 10.65% 592,578,713
2015-01-23 2015-01-21 6.700 88,273,084 +7,000 10.63% 591,429,663
2015-01-22 2015-01-20 6.700 88,266,084 -66,000 10.63% 591,382,763
2015-01-21 2015-01-19 6.800 88,332,084 -126,500 10.64% 600,658,171
2015-01-20 2015-01-16 6.800 88,458,584 +65,000 10.66% 601,518,371
2015-01-19 2015-01-15 6.900 88,393,584 +100,000 10.65% 609,915,730
2015-01-16 2015-01-14 6.800 88,293,584 +37,000 10.64% 600,396,371
2015-01-15 2015-01-13 7.000 88,256,584 -250,000 10.63% 617,796,088
2015-01-14 2015-01-12 7.000 88,506,584 +36,500 10.66% 619,546,088
2015-01-12 2015-01-08 7.300 88,470,084 +95,000 10.66% 645,831,613
2015-01-08 2015-01-06 7.600 88,375,084 -60,000 10.65% 671,650,638
2015-01-06 2015-01-02 7.600 88,435,084 +5,000 10.65% 672,106,638
2015-01-05 2014-12-31 7.800 88,430,084 -892,000 10.65% 689,754,655
2015-01-02 2014-12-29 7.800 89,322,084 +50,000 10.76% 696,712,255
2014-12-30 2014-12-24 7.400 89,272,084 +500,000 10.75% 660,613,422
2014-12-29 2014-12-22 7.400 88,772,084 +19,943,500 10.69% 656,913,422
2014-12-23 2014-12-19 7.200 68,828,584 +104,500 8.29% 495,565,805
2014-12-22 2014-12-18 7.200 68,724,084 +19,988,000 8.28% 494,813,405
2014-12-19 2014-12-17 7.100 48,736,084 -598,000 5.87% 346,026,196
2014-12-18 2014-12-16 7.300 49,334,084 +884,000 5.94% 360,138,813
2014-12-17 2014-12-15 7.400 48,450,084 +22,000 5.84% 358,530,622
2014-12-16 2014-12-12 7.200 48,428,084 -30,000 5.83% 348,682,205
2014-12-15 2014-12-11 7.100 48,458,084 +270,500 5.84% 344,052,396
2014-12-12 2014-12-10 7.200 48,187,584 +100,000 5.80% 346,950,605
2014-12-11 2014-12-09 7.000 48,087,584 +6,500 5.79% 336,613,088
2014-12-10 2014-12-08 7.100 48,081,084 +43,500 5.79% 341,375,696
2014-12-09 2014-12-05 7.100 48,037,584 +100,000 5.79% 341,066,846
2014-12-08 2014-12-04 7.200 47,937,584 +134,000 5.77% 345,150,605
2014-12-05 2014-12-03 7.300 47,803,584 +2,488,000 5.76% 348,966,163
2014-12-04 2014-12-02 7.200 45,315,584 -1,467,500 5.46% 326,272,205
2014-12-03 2014-12-01 7.200 46,783,084 -1,481,500 5.64% 336,838,205
2014-12-02 2014-11-28 7.300 48,264,584 +69,500 5.81% 352,331,463
2014-11-28 2014-11-26 7.300 48,195,084 -189,000 5.81% 351,824,113
2014-11-27 2014-11-25 7.500 48,384,084 -189,500 5.83% 362,880,630
2014-11-26 2014-11-24 7.800 48,573,584 -10,000 5.85% 378,873,955
2014-11-25 2014-11-21 7.800 48,583,584 -65,500 5.85% 378,951,955
2014-11-24 2014-11-20 7.800 48,649,084 +9,000 5.86% 379,462,855
2014-11-21 2014-11-19 7.900 48,640,084 +6,044,500 5.86% 384,256,664
2014-11-20 2014-11-18 7.800 42,595,584 -100,000 5.13% 332,245,555
2014-11-19 2014-11-17 8.100 42,695,584 -390,500 5.14% 345,834,230
2014-11-18 2014-11-14 7.900 43,086,084 +753,000 5.19% 340,380,064
2014-11-17 2014-11-13 7.800 42,333,084 -521,500 5.10% 330,198,055
2014-11-14 2014-11-12 7.300 42,854,584 -215,500 5.16% 312,838,463
2014-11-13 2014-11-11 7.100 43,070,084 +386,000 5.19% 305,797,596
2014-11-12 2014-11-10 7.100 42,684,084 +8,500 5.14% 303,056,996
2014-11-10 2014-11-06 7.100 42,675,584 -15,000 5.14% 302,996,646
2014-11-07 2014-11-05 7.100 42,690,584 -33,500 5.14% 303,103,146
2014-11-06 2014-11-04 7.200 42,724,084 +4,283,500 5.15% 307,613,405
2014-11-05 2014-11-03 7.100 38,440,584 -141,500 4.63% 272,928,146
2014-11-04 2014-10-31 7.200 38,582,084 -100,500 4.65% 277,791,005
2014-10-31 2014-10-29 7.000 38,682,584 -280,500 4.66% 270,778,088
2014-10-30 2014-10-28 7.000 38,963,084 -10,000 4.69% 272,741,588
2014-10-29 2014-10-27 7.000 38,973,084 -25,000 4.69% 272,811,588
2014-10-28 2014-10-24 7.100 38,998,084 -72,500 4.70% 276,886,396
2014-10-27 2014-10-23 7.000 39,070,584 -200,000 4.71% 273,494,088
2014-10-24 2014-10-22 7.100 39,270,584 -40,000 4.73% 278,821,146
2014-10-23 2014-10-21 7.000 39,310,584 -90,000 4.74% 275,174,088
2014-10-22 2014-10-20 6.700 39,400,584 -20,000 4.75% 263,983,913
2014-10-21 2014-10-17 7.100 39,420,584 +55,000 4.75% 279,886,146
2014-10-20 2014-10-16 7.100 39,365,584 -4,000 4.74% 279,495,646
2014-10-17 2014-10-15 7.300 39,369,584 -25,000 4.74% 287,397,963
2014-10-16 2014-10-14 7.400 39,394,584 -364,000 4.75% 291,519,922
2014-10-15 2014-10-13 7.500 39,758,584 +254,000 4.79% 298,189,380
2014-10-14 2014-10-10 7.500 39,504,584 +66,500 4.76% 296,284,380
2014-10-13 2014-10-09 7.100 39,438,084 +50,000 4.75% 280,010,396
2014-10-10 2014-10-08 7.200 39,388,084 -71,563 4.74% 283,594,205
2014-10-09 2014-10-07 7.500 39,459,647 +10,000 4.75% 295,947,353
2014-10-08 2014-10-06 7.600 39,449,647 -130,000 4.75% 299,817,317
2014-10-07 2014-10-03 7.500 39,579,647 -25,000 4.77% 296,847,353
2014-10-06 2014-09-30 7.600 39,604,647 -190,000 4.77% 300,995,317
2014-10-03 2014-09-29 7.700 39,794,647 -29,500 4.79% 306,418,782
2014-09-30 2014-09-26 7.700 39,824,147 -562,500 4.80% 306,645,932
2014-09-29 2014-09-25 7.400 40,386,647 -12,000 4.87% 298,861,188
2014-09-26 2014-09-24 7.700 40,398,647 -526,750 4.87% 311,069,582
2014-09-25 2014-09-23 7.200 40,925,397 -226,500 4.93% 294,662,858
2014-09-24 2014-09-22 6.500 41,151,897 -150,000 4.96% 267,487,331
2014-09-23 2014-09-19 6.500 41,301,897 -99,500 4.98% 268,462,331
2014-09-22 2014-09-18 6.500 41,401,397 -30,500 4.99% 269,109,081
2014-09-19 2014-09-17 6.600 41,431,897 -77,500 4.99% 273,450,520
2014-09-18 2014-09-16 6.600 41,509,397 -44,000 5.00% 273,962,020
2014-09-17 2014-09-15 6.500 41,553,397 -65,000 5.01% 270,097,081
2014-09-16 2014-09-12 6.600 41,618,397 -215,000 5.01% 274,681,420
2014-09-15 2014-09-11 6.600 41,833,397 -165,500 5.04% 276,100,420
2014-09-12 2014-09-10 6.600 41,998,897 -105,000 5.06% 277,192,720
2014-09-11 2014-09-08 6.700 42,103,897 -190,500 5.07% 282,096,110
2014-09-10 2014-09-05 6.800 42,294,397 -89,500 5.09% 287,601,900
2014-09-08 2014-09-04 6.800 42,383,897 -207,000 5.11% 288,210,500
2014-09-05 2014-09-03 6.800 42,590,897 +64,500 5.13% 289,618,100
2014-09-04 2014-09-02 6.700 42,526,397 -423,500 5.12% 284,926,860
2014-09-03 2014-09-01 6.900 42,949,897 +105,500 5.17% 296,354,289
2014-09-02 2014-08-29 7.000 42,844,397 -211,500 5.16% 299,910,779
2014-09-01 2014-08-28 6.800 43,055,897 +3,500 5.19% 292,780,100
2014-08-29 2014-08-27 7.000 43,052,397 -55,500 5.19% 301,366,779
2014-08-28 2014-08-26 7.200 43,107,897 -87,000 5.85% 310,376,858
2014-08-27 2014-08-25 7.400 43,194,897 -658,000 5.86% 319,642,238
2014-08-26 2014-08-22 8.700 43,852,897 +40,000 5.95% 381,520,204
2014-06-23 2014-06-19 8.700 43,812,897 +396,000 6.07% 381,172,204
2014-06-20 2014-06-18 8.400 43,416,897 +248,000 6.02% 364,701,935
2014-06-19 2014-06-17 8.500 43,168,897 +6,000 5.98% 366,935,625
2014-06-18 2014-06-16 8.700 43,162,897 +6,000 5.98% 375,517,204
2014-06-17 2014-06-13 8.800 43,156,897 +4,500 5.98% 379,780,694
2014-06-16 2014-06-12 8.700 43,152,397 -32,500 5.98% 375,425,854
2014-06-13 2014-06-11 8.400 43,184,897 +108,531 5.98% 362,753,135
2014-06-12 2014-06-10 8.700 43,076,366 +92,500 5.97% 374,764,384
2014-06-11 2014-06-09 8.800 42,983,866 -406,000 5.96% 378,258,021
2014-06-10 2014-06-06 8.800 43,389,866 -807,500 6.01% 381,830,821
2014-06-09 2014-06-05 8.500 44,197,366 -122,500 6.12% 375,677,611
2014-06-06 2014-06-04 7.800 44,319,866 -45,500 6.14% 345,694,955
2014-06-05 2014-06-03 7.400 44,365,366 +53,500 6.15% 328,303,708
2014-06-04 2014-05-30 7.200 44,311,866 -2,500 6.14% 319,045,435
2014-06-03 2014-05-29 7.200 44,314,366 +41,000 6.14% 319,063,435
2014-05-29 2014-05-27 7.400 44,273,366 -32,500 6.14% 327,622,908
2014-05-28 2014-05-26 7.400 44,305,866 +22,000 6.14% 327,863,408
2014-05-27 2014-05-23 7.400 44,283,866 -20,000 6.14% 327,700,608
2014-05-26 2014-05-22 7.400 44,303,866 -40,500 6.14% 327,848,608
2014-05-23 2014-05-21 7.400 44,344,366 -158,500 6.15% 328,148,308
2014-05-22 2014-05-20 7.300 44,502,866 -91,500 6.17% 324,870,922
2014-05-21 2014-05-19 7.400 44,594,366 -33,500 6.18% 329,998,308
2014-05-20 2014-05-16 7.200 44,627,866 -100,000 6.18% 321,320,635
2014-05-19 2014-05-15 7.100 44,727,866 -50,000 6.20% 317,567,849
2014-05-16 2014-05-14 7.100 44,777,866 -100,000 6.21% 317,922,849
2014-05-15 2014-05-13 7.100 44,877,866 +484,000 6.22% 318,632,849
2014-05-14 2014-05-12 7.000 44,393,866 +8,500 6.15% 310,757,062
2014-05-13 2014-05-09 7.100 44,385,366 +554,000 6.15% 315,136,099
2014-05-12 2014-05-08 7.200 43,831,366 +697,500 6.07% 315,585,835
2014-05-08 2014-05-05 7.300 43,133,866 +23,500 5.98% 314,877,222
2014-05-07 2014-05-02 7.100 43,110,366 +115,000 5.97% 306,083,599
2014-05-05 2014-04-30 7.200 42,995,366 +416,000 5.96% 309,566,635
2014-05-02 2014-04-29 7.000 42,579,366 -25,000 5.90% 298,055,562
2014-04-25 2014-04-23 7.200 42,604,366 +12,000 5.90% 306,751,435
2014-04-24 2014-04-22 7.300 42,592,366 -3,000 5.90% 310,924,272
2014-04-16 2014-04-14 7.300 42,595,366 +18,000 5.90% 310,946,172
2014-04-10 2014-04-08 7.400 42,577,366 +9,500 5.90% 315,072,508
2014-04-08 2014-04-04 7.500 42,567,866 +25,000 5.90% 319,258,995
2014-04-04 2014-04-02 7.500 42,542,866 -25,000 5.90% 319,071,495
2014-04-03 2014-04-01 7.500 42,567,866 -15,000 5.90% 319,258,995
2014-04-02 2014-03-31 7.400 42,582,866 +50,000 5.90% 315,113,208
2014-04-01 2014-03-28 7.200 42,532,866 +1,500 5.89% 306,236,635
2014-03-31 2014-03-27 7.400 42,531,366 +6,500 5.89% 314,732,108
2014-03-27 2014-03-25 7.500 42,524,866 -1,000 5.89% 318,936,495
2014-03-26 2014-03-24 7.600 42,525,866 -27,500 5.89% 323,196,582
2014-03-25 2014-03-21 7.000 42,553,366 +2,000 5.90% 297,873,562
2014-03-24 2014-03-20 6.400 42,551,366 +109,500 5.90% 272,328,742
2014-03-21 2014-03-19 6.700 42,441,866 -78,500 5.88% 284,360,502
2014-03-20 2014-03-18 6.400 42,520,366 +40,000 5.89% 272,130,342
2014-03-19 2014-03-17 6.400 42,480,366 +35,000 5.89% 271,874,342
2014-03-18 2014-03-14 6.300 42,445,366 +27,500 5.88% 267,405,806
2014-03-17 2014-03-13 6.300 42,417,866 +55,000 5.88% 267,232,556
2014-03-13 2014-03-11 6.200 42,362,866 +104,500 5.87% 262,649,769
2014-03-12 2014-03-10 6.300 42,258,366 +357,500 5.86% 266,227,706
2014-03-11 2014-03-07 6.300 41,900,866 +125,000 5.81% 263,975,456
2014-03-06 2014-03-04 6.300 41,775,866 +25,000 5.79% 263,187,956
2014-03-05 2014-03-03 6.400 41,750,866 -38,500 5.79% 267,205,542
2014-03-03 2014-02-27 6.400 41,789,366 -150,000 5.79% 267,451,942
2014-02-27 2014-02-25 6.400 41,939,366 +10,000 5.81% 268,411,942
2014-02-26 2014-02-24 6.400 41,929,366 +5,000 5.81% 268,347,942
2014-02-25 2014-02-21 6.400 41,924,366 +150,000 5.81% 268,315,942
2014-02-17 2014-02-13 6.300 41,774,366 +205,000 5.79% 263,178,506
2014-02-14 2014-02-12 6.400 41,569,366 -9,500 5.76% 266,043,942
2014-02-13 2014-02-11 6.400 41,578,866 +155,000 5.76% 266,104,742
2014-02-10 2014-02-06 6.600 41,423,866 +8,500 5.74% 273,397,516
2014-02-07 2014-02-05 6.700 41,415,366 -5,000 5.74% 277,482,952
2014-02-06 2014-02-04 6.600 41,420,366 +25,000 5.74% 273,374,416
2014-02-05 2014-01-30 6.500 41,395,366 +2,049,500 5.74% 269,069,879
2014-02-04 2014-01-28 6.200 39,345,866 -6,827,500 5.45% 243,944,369
2014-01-29 2014-01-27 6.200 46,173,366 +285,000 6.40% 286,274,869
2014-01-28 2014-01-24 6.100 45,888,366 -25,000 6.36% 279,919,033
2014-01-27 2014-01-23 6.100 45,913,366 +188,000 6.36% 280,071,533
2014-01-24 2014-01-22 6.100 45,725,366 +278,000 6.34% 278,924,733
2014-01-23 2014-01-21 6.100 45,447,366 -500,000 6.30% 277,228,933
2014-01-17 2014-01-15 6.200 45,947,366 +5,000 6.37% 284,873,669
2014-01-16 2014-01-14 6.200 45,942,366 -172,500 6.37% 284,842,669
2014-01-15 2014-01-13 6.200 46,114,866 +200,000 6.39% 285,912,169
2014-01-13 2014-01-09 6.200 45,914,866 +490,000 6.36% 284,672,169
2014-01-10 2014-01-08 6.200 45,424,866 +243,000 6.29% 281,634,169
2014-01-07 2014-01-03 6.200 45,181,866 +50,000 6.26% 280,127,569
2014-01-06 2014-01-02 6.200 45,131,866 +85,000 6.25% 279,817,569
2014-01-03 2013-12-31 6.200 45,046,866 +642,000 6.24% 279,290,569
2014-01-02 2013-12-27 6.300 44,404,866 +244,846 6.15% 279,750,656
2013-12-30 2013-12-24 6.400 44,160,020 -750,000 6.12% 282,624,128
2013-12-23 2013-12-19 6.600 44,910,020 +2,000,000 6.22% 296,406,132
2013-12-20 2013-12-18 6.600 42,910,020 +18,500 5.95% 283,206,132
2013-12-19 2013-12-17 6.700 42,891,520 -50,000 5.94% 287,373,184
2013-12-17 2013-12-13 6.800 42,941,520 -184,000 5.95% 292,002,336
2013-12-16 2013-12-12 6.600 43,125,520 -50,000 5.98% 284,628,432
2013-12-10 2013-12-06 6.600 43,175,520 -5,000 5.98% 284,958,432
2013-12-05 2013-12-03 6.700 43,180,520 +5,000 5.98% 289,309,484
2013-12-04 2013-12-02 6.600 43,175,520 +33,500 5.98% 284,958,432
2013-11-28 2013-11-26 6.400 43,142,020 -425,000 5.98% 276,108,928
2013-11-27 2013-11-25 6.500 43,567,020 -50,000 6.04% 283,185,630
2013-11-26 2013-11-22 6.600 43,617,020 -15,000 6.04% 287,872,332
2013-11-25 2013-11-21 6.600 43,632,020 -210,000 6.05% 287,971,332
2013-11-22 2013-11-20 6.600 43,842,020 +150,000 6.08% 289,357,332
2013-11-20 2013-11-18 6.700 43,692,020 +107,500 6.05% 292,736,534
2013-11-18 2013-11-14 6.800 43,584,520 +187,000 6.04% 296,374,736
2013-11-08 2013-11-06 7.200 43,397,520 -600,000 6.01% 312,462,144
2013-11-05 2013-11-01 6.900 43,997,520 +1,500 6.10% 303,582,888
2013-11-04 2013-10-31 6.900 43,996,020 +37,000 6.10% 303,572,538
2013-11-01 2013-10-30 7.000 43,959,020 +6,000 6.09% 307,713,140
2013-10-30 2013-10-28 7.000 43,953,020 +5,000 6.09% 307,671,140
2013-10-29 2013-10-25 7.000 43,948,020 +55,000 6.09% 307,636,140
2013-10-28 2013-10-24 7.200 43,893,020 +50,000 6.08% 316,029,744
2013-10-23 2013-10-21 7.500 43,843,020 +274,000 6.08% 328,822,650
2013-10-22 2013-10-18 7.500 43,569,020 +170,000 6.04% 326,767,650
2013-10-21 2013-10-17 7.700 43,399,020 -30,000 6.01% 334,172,454
2013-10-18 2013-10-16 7.600 43,429,020 -4,942,500 6.02% 330,060,552
2013-10-17 2013-10-15 7.800 48,371,520 -228,000 6.70% 377,297,856
2013-10-16 2013-10-11 7.500 48,599,520 -127,875 6.73% 364,496,400
2013-10-15 2013-10-10 6.900 48,727,395 +382,500 6.75% 336,219,026
2013-10-11 2013-10-09 6.900 48,344,895 +150,000 6.70% 333,579,776
2013-10-09 2013-10-07 7.000 48,194,895 +104,000 6.68% 337,364,265
2013-10-08 2013-10-04 7.000 48,090,895 -16,500 6.66% 336,636,265
2013-10-02 2013-09-27 6.900 48,107,395 +3,712,000 6.67% 331,941,026
2013-09-27 2013-09-25 6.800 44,395,395 +140,000 6.15% 301,888,686
2013-09-26 2013-09-24 6.800 44,255,395 +4,000 6.13% 300,936,686
2013-09-25 2013-09-23 6.900 44,251,395 +70,000 6.13% 305,334,626
2013-09-18 2013-09-16 7.000 44,181,395 +1,000 6.12% 309,269,765
2013-09-17 2013-09-13 7.000 44,180,395 -500,000 6.12% 309,262,765
2013-09-16 2013-09-12 7.100 44,680,395 -25,000 6.19% 317,230,805
2013-09-13 2013-09-11 7.000 44,705,395 -5,000 6.20% 312,937,765
2013-09-12 2013-09-10 7.000 44,710,395 -25,000 6.20% 312,972,765
2013-09-11 2013-09-09 7.000 44,735,395 +390,000 6.20% 313,147,765
2013-09-10 2013-09-06 6.900 44,345,395 +8,500,000 6.15% 305,983,226
2013-09-09 2013-09-05 6.900 35,845,395 +89,000 4.97% 247,333,226
2013-09-06 2013-09-04 7.100 35,756,395 +164,500 4.95% 253,870,405
2013-09-05 2013-09-03 6.900 35,591,895 +241,500 4.93% 245,584,076
2013-08-30 2013-08-28 6.800 35,350,395 +537,500 4.90% 240,382,686
2013-08-29 2013-08-27 6.800 34,812,895 +130,000 4.82% 236,727,686
2013-08-28 2013-08-26 6.900 34,682,895 +250,500 4.81% 239,311,976
2013-08-22 2013-08-20 7.100 34,432,395 -1,703,000 4.77% 244,470,005
2013-08-21 2013-08-19 7.000 36,135,395 -150,500 5.01% 252,947,765
2013-08-20 2013-08-16 7.100 36,285,895 +495,000 5.03% 257,629,855
2013-08-19 2013-08-15 7.200 35,790,895 +773,500 4.96% 257,694,444
2013-08-16 2013-08-13 7.100 35,017,395 -527,500 4.85% 248,623,505
2013-08-15 2013-08-12 6.800 35,544,895 -745,000 4.93% 241,705,286
2013-08-13 2013-08-09 6.700 36,289,895 -15,000 5.03% 243,142,297
2013-08-12 2013-08-08 6.800 36,304,895 -80,000 5.03% 246,873,286
2013-08-07 2013-08-05 6.800 36,384,895 +1,152,000 5.04% 247,417,286
2013-08-06 2013-08-02 6.800 35,232,895 -4,000 4.88% 239,583,686
2013-08-05 2013-08-01 6.600 35,236,895 -469,500 4.88% 232,563,507
2013-08-02 2013-07-31 6.500 35,706,395 +65,000 4.95% 232,091,568
2013-08-01 2013-07-30 6.300 35,641,395 -149,000 4.94% 224,540,789
2013-07-31 2013-07-29 6.300 35,790,395 -20,000 4.96% 225,479,489
2013-07-30 2013-07-26 6.300 35,810,395 -25,000 4.96% 225,605,489
2013-07-29 2013-07-25 6.500 35,835,395 +85,500 4.97% 232,930,068
2013-07-26 2013-07-24 6.700 35,749,895 -65,000 4.95% 239,524,297
2013-07-25 2013-07-23 6.800 35,814,895 +779,500 4.96% 243,541,286
2013-07-24 2013-07-22 6.500 35,035,395 -200,000 4.86% 227,730,068
2013-07-23 2013-07-19 6.300 35,235,395 -360,000 4.88% 221,982,989
2013-07-18 2013-07-16 7.000 35,595,395 +665,000 4.93% 249,167,765
2013-07-17 2013-07-15 7.000 34,930,395 +120,000 4.84% 244,512,765
2013-07-16 2013-07-12 7.100 34,810,395 -343,000 4.82% 247,153,805
2013-07-09 2013-07-05 7.300 35,153,395 -127,500 4.87% 256,619,784
2013-07-08 2013-07-04 7.300 35,280,895 -26,500 4.89% 257,550,534
2013-07-05 2013-07-03 7.300 35,307,395 -23,500 4.89% 257,743,984
2013-07-03 2013-06-28 7.500 35,330,895 +481,000 4.90% 264,981,713
2013-06-27 2013-06-25 7.400 34,849,895 +50,000 4.83% 257,889,223
2013-06-26 2013-06-24 7.500 34,799,895 +2,500 4.82% 260,999,213
2013-06-25 2013-06-21 7.700 34,797,395 -23,500 4.82% 267,939,942
2013-06-21 2013-06-19 7.400 34,820,895 -16,000 4.83% 257,674,623
2013-06-20 2013-06-18 7.400 34,836,895 -50,000 4.83% 257,793,023
2013-06-19 2013-06-17 7.400 34,886,895 -100,000 4.83% 258,163,023
2013-06-18 2013-06-14 7.400 34,986,895 -250,000 4.85% 258,903,023
2013-06-14 2013-06-11 7.700 35,236,895 +505,000 4.88% 271,324,092
2013-06-11 2013-06-07 7.700 34,731,895 +2,500 4.81% 267,435,592
2013-06-07 2013-06-05 7.800 34,729,395 -30,000 4.81% 270,889,281
2013-06-04 2013-05-31 7.500 34,759,395 -620,000 4.82% 260,695,463
2013-06-03 2013-05-30 7.500 35,379,395 +50,000 4.90% 265,345,463
2013-05-31 2013-05-29 7.200 35,329,395 +630,000 4.90% 254,371,644
2013-05-27 2013-05-23 7.400 34,699,395 -27,500 4.81% 256,775,523
2013-05-23 2013-05-21 7.400 34,726,895 +27,500 4.81% 256,979,023
2013-05-22 2013-05-20 7.500 34,699,395 -400,000 4.81% 260,245,463
2013-05-21 2013-05-16 7.300 35,099,395 -21,000 4.86% 256,225,584
2013-05-20 2013-05-15 7.200 35,120,395 -2,000 4.87% 252,866,844
2013-05-16 2013-05-14 7.400 35,122,395 +2,500 4.87% 259,905,723
2013-05-15 2013-05-13 7.400 35,119,895 +4,847,000 4.87% 259,887,223
2013-05-14 2013-05-10 7.400 30,272,895 +15,000,000 4.20% 224,019,423
2013-05-13 2013-05-09 7.500 15,272,895 +50,000 2.12% 114,546,713
2013-05-10 2013-05-08 7.600 15,222,895 +25,000 2.11% 115,694,002
2013-05-09 2013-05-07 7.600 15,197,895 +12,000 2.11% 115,504,002
2013-05-08 2013-05-06 7.600 15,185,895 -114,000 2.10% 115,412,802
2013-05-07 2013-05-03 7.600 15,299,895 +3,500 2.12% 116,279,202
2013-05-03 2013-04-30 7.600 15,296,395 -100,000 2.12% 116,252,602
2013-05-02 2013-04-29 7.600 15,396,395 -150,000 2.13% 117,012,602
2013-04-30 2013-04-26 7.600 15,546,395 +27,500 2.15% 118,152,602
2013-04-29 2013-04-25 7.600 15,518,895 +22,000 2.15% 117,943,602
2013-04-26 2013-04-24 7.900 15,496,895 +85,000 2.15% 122,425,471
2013-04-25 2013-04-23 8.200 15,411,895 +280,000 2.14% 126,377,539
2013-04-24 2013-04-22 8.600 15,131,895 +414,500 2.10% 130,134,297
2013-04-23 2013-04-19 8.500 14,717,395 -45,000 2.04% 125,097,858
2013-04-22 2013-04-18 8.200 14,762,395 +10,000 2.05% 121,051,639
2013-04-19 2013-04-17 8.400 14,752,395 -24,000 2.04% 123,920,118
2013-04-16 2013-04-12 8.200 14,776,395 -5,000 2.05% 121,166,439
2013-04-15 2013-04-11 8.200 14,781,395 -10,000 2.05% 121,207,439
2013-04-11 2013-04-09 8.100 14,791,395 -3,000 2.11% 119,810,300
2013-04-10 2013-04-08 8.200 14,794,395 +15,000 2.11% 121,314,039
2013-04-09 2013-04-05 8.100 14,779,395 -8,500 2.11% 119,713,100
2013-04-08 2013-04-03 8.400 14,787,895 -133,000 2.11% 124,218,318
2013-04-05 2013-04-02 8.100 14,920,895 -49,500 2.13% 120,859,250
2013-04-03 2013-03-28 8.200 14,970,395 -53,000 2.14% 122,757,239
2013-04-02 2013-03-27 8.300 15,023,395 -115,000 2.15% 124,694,179
2013-03-25 2013-03-21 8.900 15,138,395 +10,000 2.16% 134,731,716
2013-03-22 2013-03-20 9.100 15,128,395 -20,000 2.16% 137,668,395
2013-03-21 2013-03-19 8.900 15,148,395 -88,000 2.16% 134,820,716
2013-03-20 2013-03-18 8.600 15,236,395 +139,500 2.18% 131,032,997
2013-03-19 2013-03-15 8.900 15,096,895 -73,500 2.16% 134,362,366
2013-03-18 2013-03-14 8.800 15,170,395 +73,000 2.17% 133,499,476
2013-03-15 2013-03-13 8.800 15,097,395 +117,000 2.16% 132,857,076
2013-03-14 2013-03-12 8.900 14,980,395 +50,000 2.14% 133,325,516
2013-03-13 2013-03-11 9.100 14,930,395 -30,000 2.13% 135,866,595
2013-03-11 2013-03-07 9.400 14,960,395 -14,500 2.14% 140,627,713
2013-03-07 2013-03-05 9.200 14,974,895 -9,000 2.14% 137,769,034
2013-03-06 2013-03-04 9.100 14,983,895 +11,000 2.14% 136,353,445
2013-03-01 2013-02-27 9.200 14,972,895 +110,000 2.14% 137,750,634
2013-02-28 2013-02-26 9.000 14,862,895 +109,500 2.12% 133,766,055
2013-02-27 2013-02-25 9.400 14,753,395 +3,000 2.11% 138,681,913
2013-02-26 2013-02-22 9.600 14,750,395 +1,500 2.11% 141,603,792
2013-02-25 2013-02-21 9.400 14,748,895 +12,000 2.11% 138,639,613
2013-02-22 2013-02-20 9.600 14,736,895 +5,000 2.10% 141,474,192
2013-02-20 2013-02-18 9.700 14,731,895 +13,500 2.10% 142,899,382
2013-02-19 2013-02-15 9.500 14,718,395 +25,500 2.10% 139,824,753
2013-02-18 2013-02-14 9.900 14,692,895 +45,000 2.10% 145,459,661
2013-02-14 2013-02-07 9.600 14,647,895 +7,000 2.09% 140,619,792
2013-02-08 2013-02-06 9.500 14,640,895 -26,000 2.09% 139,088,503
2013-02-06 2013-02-04 9.700 14,666,895 +12,000 2.09% 142,268,882
2013-02-05 2013-02-01 9.300 14,654,895 +57,500 2.09% 136,290,524
2013-02-04 2013-01-31 9.400 14,597,395 +79,000 2.08% 137,215,513
2013-02-01 2013-01-30 9.900 14,518,395 -1,500 2.07% 143,732,111
2013-01-31 2013-01-29 9.900 14,519,895 +23,500 2.07% 143,746,961
2013-01-29 2013-01-25 10.400 14,496,395 +6,002,500 2.07% 150,762,508
2013-01-28 2013-01-24 10.600 8,493,895 -6,500 1.21% 90,035,287
2013-01-24 2013-01-22 9.800 8,500,395 +1,500 1.21% 83,303,871
2013-01-23 2013-01-21 9.800 8,498,895 +17,500 1.21% 83,289,171
2013-01-21 2013-01-17 9.800 8,481,395 +25,000 1.21% 83,117,671
2013-01-18 2013-01-16 9.800 8,456,395 +25,000 1.21% 82,872,671
2013-01-17 2013-01-15 9.800 8,431,395 +28,500 1.20% 82,627,671
2013-01-16 2013-01-14 9.800 8,402,895 +40,000 1.20% 82,348,371
2013-01-15 2013-01-11 9.900 8,362,895 +80,000 1.19% 82,792,661
2013-01-14 2013-01-10 9.900 8,282,895 +50,000 1.18% 82,000,661
2013-01-11 2013-01-09 9.900 8,232,895 +30,000 1.18% 81,505,661
2013-01-10 2013-01-08 9.900 8,202,895 +21,000 1.17% 81,208,661
2013-01-09 2013-01-07 9.900 8,181,895 +29,000 1.17% 81,000,761
2013-01-08 2013-01-04 10.000 8,152,895 +20,000 1.16% 81,528,950
2013-01-03 2012-12-31 10.200 8,132,895 +31,500 1.16% 82,955,529
2012-12-28 2012-12-24 10.000 8,101,395 +57,500 1.16% 81,013,950
2012-12-27 2012-12-20 10.000 8,043,895 -115,000 1.15% 80,438,950
2012-12-21 2012-12-19 10.200 8,158,895 +5,000 1.17% 83,220,729
2012-12-20 2012-12-18 10.200 8,153,895 +38,000 1.16% 83,169,729
2012-12-19 2012-12-17 10.000 8,115,895 +6,500 1.16% 81,158,950
2012-12-18 2012-12-14 10.200 8,109,395 +2,000 1.16% 82,715,829
2012-12-17 2012-12-13 10.000 8,107,395 +64,000 1.16% 81,073,950
2012-12-14 2012-12-12 10.200 8,043,395 +1,500 1.21% 82,042,629
2012-12-13 2012-12-11 10.400 8,041,895 +75,000 1.21% 83,635,708
2012-12-12 2012-12-10 10.400 7,966,895 +162,500 1.20% 82,855,708
2012-12-11 2012-12-07 10.200 7,804,395 -22,500 1.17% 79,604,829
2012-12-10 2012-12-06 10.400 7,826,895 -61,500 1.18% 81,399,708
2012-12-07 2012-12-05 10.600 7,888,395 -1,285,000 1.19% 83,616,987
2012-12-06 2012-12-04 10.600 9,173,395 +50,500 1.38% 97,237,987
2012-12-05 2012-12-03 10.400 9,122,895 +7,575,500 1.37% 94,878,108
2012-11-30 2012-11-28 9.600 1,547,395 +12,500 0.23% 14,854,992
2012-11-29 2012-11-27 9.600 1,534,895 -42,000 0.23% 14,734,992
2012-11-28 2012-11-26 9.000 1,576,895 -45,000 0.24% 14,192,055
2012-11-26 2012-11-22 8.800 1,621,895 +9,000 0.24% 14,272,676
2012-11-23 2012-11-21 8.800 1,612,895 +23,000 0.24% 14,193,476
2012-11-20 2012-11-16 8.800 1,589,895 -250 0.24% 13,991,076
2012-11-12 2012-11-08 8.800 1,590,145 +5,000 0.24% 13,993,276
2012-11-07 2012-11-05 8.500 1,585,145 -50,000 0.24% 13,473,733
2012-10-31 2012-10-29 8.900 1,635,145 +27,500 0.25% 14,552,791
2012-10-30 2012-10-26 9.000 1,607,645 -49,500 0.24% 14,468,805
2012-10-29 2012-10-25 8.900 1,657,145 -60,000 0.25% 14,748,591
2012-10-24 2012-10-19 8.900 1,717,145 -37,000 0.26% 15,282,591
2012-10-22 2012-10-18 9.000 1,754,145 -25,000 0.26% 15,787,305
2012-10-19 2012-10-17 9.000 1,779,145 -13,000 0.27% 16,012,305
2012-10-18 2012-10-16 8.800 1,792,145 -367,000 0.27% 15,770,876
2012-10-17 2012-10-15 8.600 2,159,145 +125,000 0.32% 18,568,647
2012-10-16 2012-10-12 8.700 2,034,145 +10,500 0.31% 17,697,062
2012-10-15 2012-10-11 8.700 2,023,645 +13,000 0.30% 17,605,712
2012-10-12 2012-10-10 8.900 2,010,645 +22,000 0.30% 17,894,741
2012-10-11 2012-10-09 9.000 1,988,645 +83,000 0.30% 17,897,805
2012-10-10 2012-10-08 9.000 1,905,645 -168,500 0.29% 17,150,805
2012-10-09 2012-10-05 9.100 2,074,145 +8,000 0.31% 18,874,720
2012-10-04 2012-09-28 9.300 2,066,145 -5,000 0.31% 19,215,149
2012-10-03 2012-09-27 9.300 2,071,145 +9,500 0.31% 19,261,649
2012-09-28 2012-09-26 9.100 2,061,645 -77,000 0.31% 18,760,970
2012-09-27 2012-09-25 9.100 2,138,645 +131,500 0.32% 19,461,670
2012-09-26 2012-09-24 9.500 2,007,145 +10,000 0.30% 19,067,878
2012-09-25 2012-09-21 9.500 1,997,145 -156,500 0.30% 18,972,878
2012-09-24 2012-09-20 9.100 2,153,645 -30,500 0.32% 19,598,170
2012-09-21 2012-09-19 8.900 2,184,145 -5,000 0.33% 19,438,891
2012-09-20 2012-09-18 8.700 2,189,145 -5,000 0.33% 19,045,562
2012-09-19 2012-09-17 8.400 2,194,145 +90,000 0.33% 18,430,818
2012-09-17 2012-09-13 8.400 2,104,145 +32,500 0.32% 17,674,818
2012-09-14 2012-09-12 8.200 2,071,645 -169,000 0.31% 16,987,489
2012-09-13 2012-09-11 8.000 2,240,645 +5,000 0.34% 17,925,160
2012-09-12 2012-09-10 8.000 2,235,645 -21,000 0.34% 17,885,160
2012-09-11 2012-09-07 7.900 2,256,645 +9,000 0.34% 17,827,496
2012-09-06 2012-09-04 7.900 2,247,645 -5,000 0.34% 17,756,396
2012-09-05 2012-09-03 7.900 2,252,645 +2,500 0.34% 17,795,896
2012-09-03 2012-08-30 7.900 2,250,145 +73,000 0.34% 17,776,146
2012-08-31 2012-08-29 7.700 2,177,145 +20,000 0.33% 16,764,017
2012-08-30 2012-08-28 7.700 2,157,145 +19,000 0.32% 16,610,017
2012-08-28 2012-08-24 7.600 2,138,145 +12,500 0.32% 16,249,902
2012-08-27 2012-08-23 7.700 2,125,645 -10,000 0.32% 16,367,467
2012-08-23 2012-08-21 7.300 2,135,645 +3,500 0.32% 15,590,209
2012-08-14 2012-08-10 7.200 2,132,145 +10,000 0.32% 15,351,444
2012-08-10 2012-08-08 7.100 2,122,145 +24,500 0.32% 15,067,230
2012-08-08 2012-08-06 7.000 2,097,645 +86,000 0.32% 14,683,515
2012-08-03 2012-08-01 6.900 2,011,645 +3,000 0.30% 13,880,351
2012-07-31 2012-07-27 6.800 2,008,645 +4,000 0.30% 13,658,786
2012-07-30 2012-07-26 6.700 2,004,645 -130,937 0.30% 13,431,122
2012-07-25 2012-07-23 6.700 2,135,582 -5,000 0.32% 14,308,399
2012-07-24 2012-07-20 6.600 2,140,582 +1,000 0.32% 14,127,841
2012-07-23 2012-07-19 6.600 2,139,582 +7,500 0.32% 14,121,241
2012-07-19 2012-07-17 6.600 2,132,082 -8,000 0.32% 14,071,741
2012-07-18 2012-07-16 6.500 2,140,082 -114,000 0.32% 13,910,533
2012-07-13 2012-07-11 5.600 2,254,082 -10,000 0.34% 12,622,859
2012-06-25 2012-06-21 5.500 2,264,082 -24,500 0.34% 12,452,451
2012-06-18 2012-06-14 5.500 2,288,582 -17,500 0.34% 12,587,201
2012-06-07 2012-06-05 5.600 2,306,082 -10,000 0.35% 12,914,059
2012-06-05 2012-06-01 5.500 2,316,082 +5,000 0.36% 12,738,451
2012-05-31 2012-05-29 5.700 2,311,082 +18,500 0.36% 13,173,167
2012-05-30 2012-05-28 5.700 2,292,582 -21,000 0.35% 13,067,717
2012-05-29 2012-05-25 5.600 2,313,582 -12,500 0.36% 12,956,059
2012-05-28 2012-05-24 5.500 2,326,082 -10,500 0.36% 12,793,451
2012-05-25 2012-05-23 5.500 2,336,582 +84,500 0.36% 12,851,201
2012-05-24 2012-05-22 5.700 2,252,082 -50,000 0.35% 12,836,867
2012-05-23 2012-05-21 5.000 2,302,082 +49,000 0.35% 11,510,410
2012-05-22 2012-05-18 4.840 2,253,082 -130,000 0.35% 10,904,917
2012-05-21 2012-05-17 4.620 2,383,082 -56,000 0.37% 11,009,839
2012-05-15 2012-05-11 4.620 2,439,082 -5,500 0.38% 11,268,559
2012-05-10 2012-05-08 4.520 2,444,582 +5,000 0.38% 11,049,511
2012-05-08 2012-05-04 4.480 2,439,582 -160,000 0.38% 10,929,327
2012-05-07 2012-05-03 4.100 2,599,582 -78,500 0.40% 10,658,286
2012-05-04 2012-05-02 4.900 2,678,082 +11,000 0.41% 13,122,602
2012-05-03 2012-04-30 4.920 2,667,082 -12,500 0.41% 13,122,043
2012-05-02 2012-04-27 5.000 2,679,582 +35,000 0.41% 13,397,910
2012-04-27 2012-04-25 5.100 2,644,582 -23,500 0.41% 13,487,368
2012-04-26 2012-04-24 5.000 2,668,082 +10,000 0.41% 13,340,410
2012-04-25 2012-04-23 5.100 2,658,082 -5,500 0.41% 13,556,218
2012-04-24 2012-04-20 5.100 2,663,582 -25,000 0.41% 13,584,268
2012-04-23 2012-04-19 5.200 2,688,582 -45,000 0.41% 13,980,626
2012-04-20 2012-04-18 4.940 2,733,582 +64,000 0.42% 13,503,895
2012-04-19 2012-04-17 5.000 2,669,582 +30,000 0.41% 13,347,910
2012-04-18 2012-04-16 5.000 2,639,582 +15,000 0.41% 13,197,910
2012-04-05 2012-04-02 5.400 2,624,582 -40,000 0.40% 14,172,743
2012-04-02 2012-03-29 5.300 2,664,582 -25,000 0.41% 14,122,285
2012-03-30 2012-03-28 5.200 2,689,582 -25,000 0.41% 13,985,826
2012-03-29 2012-03-27 5.200 2,714,582 +30,000 0.42% 14,115,826
2012-03-26 2012-03-22 5.200 2,684,582 -13,500 0.41% 13,959,826
2012-03-23 2012-03-21 5.300 2,698,082 -37,500 0.42% 14,299,835
2012-03-22 2012-03-20 5.400 2,735,582 +11,000 0.42% 14,772,143
2012-03-21 2012-03-19 5.400 2,724,582 -25,000 0.42% 14,712,743
2012-03-20 2012-03-16 5.100 2,749,582 +125,000 0.42% 14,022,868
2012-03-19 2012-03-15 5.300 2,624,582 -27,000 0.40% 13,910,285
2012-03-16 2012-03-14 5.400 2,651,582 -20,000 0.41% 14,318,543
2012-03-15 2012-03-13 5.500 2,671,582 -55,000 0.41% 14,693,701
2012-03-14 2012-03-12 5.400 2,726,582 +15,000 0.42% 14,723,543
2012-03-13 2012-03-09 5.600 2,711,582 +120,000 0.42% 15,184,859
2012-03-09 2012-03-07 5.500 2,591,582 -5,000 0.40% 14,253,701
2012-03-08 2012-03-06 5.600 2,596,582 +22,000 0.40% 14,540,859
2012-03-07 2012-03-05 5.700 2,574,582 -2,000 0.40% 14,675,117
2012-03-06 2012-03-02 5.700 2,576,582 +211,000 0.40% 14,686,517
2012-03-05 2012-03-01 5.700 2,365,582 -2,000 0.36% 13,483,817
2012-03-02 2012-02-29 5.700 2,367,582 -5,000 0.36% 13,495,217
2012-02-29 2012-02-27 5.700 2,372,582 +500 0.36% 13,523,717
2012-02-28 2012-02-24 5.700 2,372,082 +46,000 0.36% 13,520,867
2012-02-22 2012-02-20 5.700 2,326,082 -6,500 0.36% 13,258,667
2012-02-17 2012-02-15 5.600 2,332,582 +10,000 0.36% 13,062,459
2012-02-16 2012-02-14 5.700 2,322,582 +20,000 0.36% 13,238,717
2012-02-15 2012-02-13 5.800 2,302,582 -30,000 0.35% 13,354,976
2012-02-14 2012-02-10 5.500 2,332,582 +12,000 0.36% 12,829,201
2012-02-13 2012-02-09 5.500 2,320,582 +6,000 0.36% 12,763,201
2012-02-10 2012-02-08 5.500 2,314,582 -20,000 0.36% 12,730,201
2012-02-09 2012-02-07 5.200 2,334,582 +70,000 0.36% 12,139,826
2012-02-08 2012-02-06 5.800 2,264,582 +10,000 0.35% 13,134,576
2012-02-07 2012-02-03 5.800 2,254,582 +45,000 0.35% 13,076,576
2012-02-06 2012-02-02 5.600 2,209,582 +87,500 0.34% 12,373,659
2012-02-02 2012-01-31 5.700 2,122,082 +5,000 0.33% 12,095,867
2012-02-01 2012-01-30 5.700 2,117,082 -1,004,000 0.33% 12,067,367
2012-01-31 2012-01-27 5.800 3,121,082 +11,500 0.48% 18,102,276
2012-01-30 2012-01-26 5.200 3,109,582 +6,500 0.48% 16,169,826
2012-01-27 2012-01-20 4.580 3,103,082 +30,000 0.48% 14,212,116
2012-01-26 2012-01-19 4.600 3,073,082 -104,500 0.47% 14,136,177
2012-01-20 2012-01-18 4.580 3,177,582 +6,500 0.49% 14,553,326
2012-01-19 2012-01-17 4.200 3,171,082 +2,000 0.49% 13,318,544
2012-01-18 2012-01-16 3.980 3,169,082 -130,000 0.49% 12,612,946
2012-01-13 2012-01-11 3.760 3,299,082 +2,000 0.51% 12,404,548
2012-01-06 2012-01-04 3.900 3,297,082 -7,500 0.51% 12,858,620
2012-01-05 2012-01-03 3.940 3,304,582 +10,000 0.51% 13,020,053
2012-01-04 2011-12-30 3.940 3,294,582 +30,000 0.51% 12,980,653
2012-01-03 2011-12-29 3.860 3,264,582 +10,000 0.50% 12,601,287
2011-12-28 2011-12-22 3.760 3,254,582 +28,000 0.50% 12,237,228
2011-12-22 2011-12-20 3.940 3,226,582 +10,000 0.50% 12,712,733
2011-12-21 2011-12-19 3.980 3,216,582 -5,000 0.49% 12,801,996
2011-12-20 2011-12-16 3.920 3,221,582 +25,000 0.50% 12,628,601
2011-12-16 2011-12-14 4.080 3,196,582 +240,000 0.49% 13,042,055
2011-12-15 2011-12-13 4.100 2,956,582 -230,000 0.45% 12,121,986
2011-12-14 2011-12-12 4.140 3,186,582 +5,000 0.49% 13,192,449
2011-12-13 2011-12-09 4.160 3,181,582 +49,500 0.49% 13,235,381
2011-12-12 2011-12-08 4.220 3,132,082 +80,000 0.48% 13,217,386
2011-12-09 2011-12-07 4.200 3,052,082 +107,500 0.47% 12,818,744
2011-12-08 2011-12-06 4.200 2,944,582 -150,000 0.45% 12,367,244
2011-12-07 2011-12-05 4.160 3,094,582 +10,000 0.48% 12,873,461
2011-12-06 2011-12-02 4.220 3,084,582 -5,500 0.47% 13,016,936
2011-12-05 2011-12-01 4.240 3,090,082 -15,000 0.48% 13,101,948
2011-12-02 2011-11-30 4.200 3,105,082 -19,500 0.48% 13,041,344
2011-12-01 2011-11-29 4.220 3,124,582 -50,000 0.48% 13,185,736
2011-11-30 2011-11-28 4.080 3,174,582 -17,500 0.49% 12,952,295
2011-11-28 2011-11-24 4.040 3,192,082 +33,000 0.49% 12,896,011
2011-11-23 2011-11-21 4.080 3,159,082 +213,500 0.49% 12,889,055
2011-11-22 2011-11-18 4.080 2,945,582 +106,500 0.45% 12,017,975
2011-11-21 2011-11-17 4.120 2,839,082 +32,500 0.44% 11,697,018
2011-11-02 2011-10-31 4.160 2,806,582 +10,000 0.43% 11,675,381
2011-11-01 2011-10-28 4.140 2,796,582 -25,000 0.43% 11,577,849
2011-10-31 2011-10-27 4.180 2,821,582 -70,000 0.43% 11,794,213
2011-10-28 2011-10-26 4.140 2,891,582 -37,000 0.44% 11,971,149
2011-10-27 2011-10-25 4.160 2,928,582 -15,000 0.45% 12,182,901
2011-10-26 2011-10-24 4.200 2,943,582 -15,000 0.45% 12,363,044
2011-10-25 2011-10-21 4.100 2,958,582 +1,000 0.46% 12,130,186
2011-10-24 2011-10-20 4.160 2,957,582 -224,000 0.45% 12,303,541
2011-10-21 2011-10-19 4.160 3,181,582 -1,023,500 0.49% 13,235,381
2011-10-20 2011-10-18 4.300 4,205,082 +29,500 0.65% 18,081,853
2011-10-19 2011-10-17 4.380 4,175,582 -65,000 0.64% 18,289,049
2011-10-17 2011-10-13 4.100 4,240,582 -7,500 0.65% 17,386,386
2011-10-14 2011-10-12 4.060 4,248,082 -75,000 0.65% 17,247,213
2011-10-13 2011-10-11 4.000 4,323,082 -22,500 0.66% 17,292,328
2011-10-12 2011-10-10 3.880 4,345,582 -455,000 0.67% 16,860,858
2011-10-11 2011-10-07 4.100 4,800,582 -52,500 0.74% 19,682,386
2011-10-10 2011-10-06 4.700 4,853,082 -14,500 0.75% 22,809,485
2011-10-07 2011-10-04 4.800 4,867,582 -10,000 0.75% 23,364,394
2011-10-06 2011-10-03 4.960 4,877,582 -10,000 0.75% 24,192,807
2011-10-03 2011-09-28 5.400 4,887,582 -27,500 0.75% 26,392,943
2011-09-30 2011-09-27 5.400 4,915,082 -61,500 0.76% 26,541,443
2011-09-28 2011-09-26 5.000 4,976,582 +90,500 0.77% 24,882,910
2011-09-27 2011-09-23 5.900 4,886,082 +137,500 0.75% 28,827,884
2011-09-26 2011-09-22 6.200 4,748,582 +20,000 0.73% 29,441,208
2011-09-23 2011-09-21 6.700 4,728,582 +7,000 0.73% 31,681,499
2011-09-22 2011-09-20 6.800 4,721,582 -12,500 0.73% 32,106,758
2011-09-21 2011-09-19 6.700 4,734,082 -8,500 0.73% 31,718,349
2011-09-19 2011-09-15 6.900 4,742,582 +2,500 0.73% 32,723,816
2011-09-16 2011-09-14 7.000 4,740,082 -5,000 0.73% 33,180,574
2011-09-14 2011-09-09 7.500 4,745,082 -108,500 0.73% 35,588,115
2011-09-12 2011-09-08 7.500 4,853,582 +15,000 0.75% 36,401,865
2011-09-09 2011-09-07 7.400 4,838,582 -10,000 0.74% 35,805,507
2011-09-08 2011-09-06 7.200 4,848,582 -7,000 0.75% 34,909,790
2011-09-07 2011-09-05 7.200 4,855,582 -150,000 0.75% 34,960,190
2011-09-06 2011-09-02 7.400 5,005,582 +6,500 0.77% 37,041,307
2011-09-05 2011-09-01 7.200 4,999,082 -4,000 0.77% 35,993,390
2011-09-01 2011-08-30 6.800 5,003,082 +19,000 0.77% 34,020,958
2011-08-30 2011-08-26 6.800 4,984,082 -500 0.77% 33,891,758
2011-08-25 2011-08-23 6.800 4,984,582 +224,000 0.77% 33,895,158
2011-08-19 2011-08-17 7.000 4,760,582 -30,000 0.73% 33,324,074
2011-08-18 2011-08-16 7.200 4,790,582 +1,000 0.74% 34,492,190
2011-08-17 2011-08-15 7.100 4,789,582 +19,500 0.74% 34,006,032
2011-08-16 2011-08-12 7.100 4,770,082 -25,000 0.73% 33,867,582
2011-08-15 2011-08-11 7.000 4,795,082 +10,000 0.74% 33,565,574
2011-08-12 2011-08-10 6.900 4,785,082 -110,063 0.74% 33,017,066
2011-08-11 2011-08-09 6.500 4,895,145 +3,500 0.75% 31,818,443
2011-08-10 2011-08-08 6.800 4,891,645 +56,000 0.75% 33,263,186
2011-08-09 2011-08-05 7.000 4,835,645 -5,250 0.74% 33,849,515
2011-08-04 2011-08-02 7.100 4,840,895 -500 0.74% 34,370,355
2011-08-03 2011-08-01 7.100 4,841,395 -5,500 0.74% 34,373,905
2011-08-02 2011-07-29 7.300 4,846,895 +5,000 0.75% 35,382,334
2011-08-01 2011-07-28 7.500 4,841,895 +227,500 0.74% 36,314,213
2011-07-29 2011-07-27 7.600 4,614,395 -140,500 0.71% 35,069,402
2011-07-28 2011-07-26 7.100 4,754,895 +32,500 0.73% 33,759,755
2011-07-27 2011-07-25 6.800 4,722,395 -12,500 0.73% 32,112,286
2011-07-26 2011-07-22 6.900 4,734,895 +208,000 0.73% 32,670,776
2011-07-25 2011-07-21 7.100 4,526,895 -43,500 0.70% 32,140,955
2011-07-22 2011-07-20 7.400 4,570,395 -28,000 0.70% 33,820,923
2011-07-21 2011-07-19 7.200 4,598,395 -5,500 0.71% 33,108,444
2011-07-20 2011-07-18 7.200 4,603,895 +1,923,500 0.71% 33,148,044
2011-07-19 2011-07-15 6.200 2,680,395 -4,000 0.41% 16,618,449
2011-07-18 2011-07-14 5.900 2,684,395 -22,500 0.41% 15,837,931
2011-07-15 2011-07-13 5.700 2,706,895 -115,000 0.42% 15,429,302
2011-07-14 2011-07-12 5.500 2,821,895 -71,500 0.43% 15,520,423
2011-07-13 2011-07-11 5.500 2,893,395 -1,500 0.45% 15,913,673
2011-07-12 2011-07-08 5.400 2,894,895 +4,000 0.45% 15,632,433
2011-07-08 2011-07-06 5.100 2,890,895 +17,000 0.44% 14,743,565
2011-07-06 2011-07-04 5.000 2,873,895 -50,000 0.44% 14,369,475
2011-07-05 2011-06-30 5.100 2,923,895 -5,000 0.45% 14,911,865
2011-07-04 2011-06-29 5.200 2,928,895 -30,000 0.45% 15,230,254
2011-06-29 2011-06-27 5.100 2,958,895 -100,000 0.46% 15,090,365
2011-06-28 2011-06-24 4.940 3,058,895 +71,500 0.47% 15,110,941
2011-06-27 2011-06-23 4.960 2,987,395 -20,000 0.46% 14,817,479
2011-06-24 2011-06-22 4.960 3,007,395 +199,500 0.46% 14,916,679
2011-06-23 2011-06-21 4.980 2,807,895 +87,500 0.43% 13,983,317
2011-06-21 2011-06-17 4.960 2,720,395 +48,000 0.42% 13,493,159
2011-06-20 2011-06-16 5.100 2,672,395 -5,000 0.41% 13,629,215
2011-06-17 2011-06-15 5.000 2,677,395 -145,500 0.41% 13,386,975
2011-06-16 2011-06-14 4.720 2,822,895 -50,000 0.43% 13,324,064
2011-06-15 2011-06-13 4.940 2,872,895 +32,500 0.44% 14,192,101
2011-06-14 2011-06-10 4.940 2,840,395 +10,000 0.44% 14,031,551
2011-06-13 2011-06-09 5.000 2,830,395 +45,500 0.44% 14,151,975
2011-06-10 2011-06-08 4.980 2,784,895 +39,000 0.43% 13,868,777
2011-06-09 2011-06-07 5.200 2,745,895 +1,000 0.42% 14,278,654
2011-06-07 2011-06-02 5.100 2,744,895 +1,000 0.42% 13,998,965
2011-05-30 2011-05-26 5.500 2,743,895 -25,000 0.42% 15,091,423
2011-05-26 2011-05-24 5.600 2,768,895 -25,000 0.43% 15,505,812
2011-05-24 2011-05-20 5.500 2,793,895 -2,500 0.43% 15,366,423
2011-05-19 2011-05-17 5.500 2,796,395 -18,000 0.43% 15,380,173
2011-05-13 2011-05-11 5.600 2,814,395 -49,000 0.43% 15,760,612
2011-05-12 2011-05-09 5.500 2,863,395 -1,000 0.44% 15,748,673
2011-05-11 2011-05-06 5.700 2,864,395 -23,500 0.44% 16,327,052
2011-05-06 2011-05-04 5.800 2,887,895 -97,000 0.44% 16,749,791
2011-05-05 2011-05-03 5.800 2,984,895 +5,500 0.46% 17,312,391
2011-05-04 2011-04-29 5.700 2,979,395 +5,000 0.46% 16,982,552
2011-05-03 2011-04-28 5.900 2,974,395 -60,000 0.46% 17,548,931
2011-04-26 2011-04-20 5.600 3,034,395 -6,500 0.47% 16,992,612
2011-04-20 2011-04-18 5.600 3,040,895 -80,000 0.47% 17,029,012
2011-04-18 2011-04-14 5.600 3,120,895 -50,000 0.48% 17,477,012
2011-04-15 2011-04-13 5.600 3,170,895 -25,000 0.49% 17,757,012
2011-04-06 2011-04-01 5.500 3,195,895 +89,000 0.49% 17,577,423
2011-03-28 2011-03-24 5.700 3,106,895 +5,000 0.48% 17,709,302
2011-03-25 2011-03-23 5.500 3,101,895 +3,000 0.48% 17,060,423
2011-03-23 2011-03-21 5.800 3,098,895 -6,000 0.48% 17,973,591
2011-03-22 2011-03-18 6.200 3,104,895 -55,500 0.48% 19,250,349
2011-03-21 2011-03-17 5.400 3,160,395 -26,000 0.49% 17,066,133
2011-03-15 2011-03-11 5.600 3,186,395 +5,500 0.49% 17,843,812
2011-03-09 2011-03-07 5.800 3,180,895 -4,000 0.49% 18,449,191
2011-03-08 2011-03-04 6.200 3,184,895 +4,000 0.49% 19,746,349
2011-03-03 2011-03-01 5.900 3,180,895 -2,500 0.49% 18,767,281
2011-02-24 2011-02-22 6.100 3,183,395 +2,000 0.49% 19,418,710
2011-02-23 2011-02-21 5.900 3,181,395 -20,000 0.49% 18,770,231
2011-02-18 2011-02-16 6.400 3,201,395 +5,000 0.49% 20,488,928
2011-02-17 2011-02-15 6.400 3,196,395 -5,000 0.49% 20,456,928
2011-02-16 2011-02-14 6.500 3,201,395 +17,000 0.49% 20,809,068
2011-02-14 2011-02-10 6.500 3,184,395 +5,000 0.49% 20,698,568
2011-02-10 2011-02-08 6.700 3,179,395 -15,000 0.49% 21,301,947
2011-02-09 2011-02-07 6.600 3,194,395 +14,500 0.51% 21,083,007
2011-02-08 2011-02-02 6.600 3,179,895 -11,000 0.51% 20,987,307
2011-02-07 2011-01-31 6.400 3,190,895 -5,000 0.51% 20,421,728
2011-02-01 2011-01-28 6.500 3,195,895 -11,000 0.51% 20,773,318
2011-01-31 2011-01-27 6.400 3,206,895 -10,000 0.51% 20,524,128
2011-01-26 2011-01-24 6.400 3,216,895 +10,000 0.51% 20,588,128
2011-01-25 2011-01-21 6.500 3,206,895 -2,500 0.51% 20,844,818
2011-01-24 2011-01-20 6.500 3,209,395 -5,000 0.51% 20,861,068
2011-01-21 2011-01-19 6.600 3,214,395 -3,000 0.51% 21,215,007
2011-01-18 2011-01-14 6.600 3,217,395 -6,000 0.51% 21,234,807
2011-01-17 2011-01-13 6.800 3,223,395 +5,500 0.51% 21,919,086
2011-01-14 2011-01-12 6.500 3,217,895 +2,500 0.51% 20,916,318
2011-01-13 2011-01-11 6.500 3,215,395 +4,500 0.51% 20,900,068
2011-01-12 2011-01-10 6.500 3,210,895 +1,000 0.51% 20,870,818
2011-01-10 2011-01-06 6.700 3,209,895 +51,500 0.51% 21,506,297
2011-01-07 2011-01-05 7.000 3,158,395 -5,000 0.50% 22,108,765
2011-01-06 2011-01-04 6.900 3,163,395 +45,000 0.50% 21,827,426
2011-01-04 2010-12-31 7.000 3,118,395 -37,500 0.50% 21,828,765
2010-12-30 2010-12-28 6.800 3,155,895 +25,000 0.50% 21,460,086
2010-12-29 2010-12-24 7.000 3,130,895 -35,000 0.50% 21,916,265
2010-12-28 2010-12-22 7.000 3,165,895 +2,500 0.50% 22,161,265
2010-12-23 2010-12-21 7.100 3,163,395 -25,000 0.50% 22,460,105
2010-12-22 2010-12-20 7.000 3,188,395 +22,500 0.51% 22,318,765
2010-12-21 2010-12-17 7.200 3,165,895 -36,500 0.50% 22,794,444
2010-12-20 2010-12-16 6.500 3,202,395 -500 0.51% 20,815,568
2010-12-14 2010-12-10 6.000 3,202,895 -20,000 0.51% 19,217,370
2010-12-10 2010-12-08 6.000 3,222,895 -2,500 0.51% 19,337,370
2010-12-09 2010-12-07 6.000 3,225,395 +15,000 0.51% 19,352,370
2010-12-07 2010-12-03 6.100 3,210,395 +3,000 0.51% 19,583,410
2010-12-06 2010-12-02 6.300 3,207,395 +35,500 0.51% 20,206,589
2010-12-02 2010-11-30 6.400 3,171,895 -65,000 0.51% 20,300,128
2010-12-01 2010-11-29 6.500 3,236,895 -48,000 0.52% 21,039,818
2010-11-29 2010-11-25 6.700 3,284,895 -101,000 0.52% 22,008,797
2010-11-22 2010-11-18 6.900 3,385,895 +15,000 0.54% 23,362,676
2010-11-19 2010-11-17 6.900 3,370,895 -71,500 0.54% 23,259,176
2010-11-18 2010-11-16 7.100 3,442,395 -307,000 0.55% 24,441,005
2010-11-17 2010-11-15 6.900 3,749,395 +150,000 0.60% 25,870,826
2010-11-16 2010-11-12 6.800 3,599,395 -327,000 0.57% 24,475,886
2010-11-15 2010-11-11 7.200 3,926,395 +110,000 0.63% 28,270,044
2010-11-12 2010-11-10 7.200 3,816,395 +120,000 0.61% 27,478,044
2010-11-11 2010-11-09 7.200 3,696,395 -203,500 0.59% 26,614,044
2010-11-10 2010-11-08 7.100 3,899,895 -15,000 0.62% 27,689,255
2010-11-09 2010-11-05 7.200 3,914,895 +85,000 0.62% 28,187,244
2010-11-08 2010-11-04 7.200 3,829,895 -76,500 0.61% 27,575,244
2010-11-05 2010-11-03 7.300 3,906,395 +2,500 0.62% 28,516,684
2010-11-04 2010-11-02 7.500 3,903,895 +194,000 0.62% 29,279,213
2010-11-03 2010-11-01 7.600 3,709,895 -35,000 0.59% 28,195,202
2010-11-02 2010-10-29 7.000 3,744,895 +12,500 0.60% 26,214,265
2010-11-01 2010-10-28 6.600 3,732,395 +28,000 0.59% 24,633,807
2010-10-29 2010-10-27 6.600 3,704,395 -123,500 0.59% 24,449,007
2010-10-28 2010-10-26 6.500 3,827,895 +131,500 0.61% 24,881,318
2010-10-27 2010-10-25 6.500 3,696,395 +1,500 0.59% 24,026,568
2010-10-26 2010-10-22 6.500 3,694,895 +5,000 0.59% 24,016,818
2010-10-25 2010-10-21 6.400 3,689,895 +1,000 0.59% 23,615,328
2010-10-22 2010-10-20 6.400 3,688,895 +1,000 0.59% 23,608,928
2010-10-21 2010-10-19 6.400 3,687,895 -49,000 0.59% 23,602,528
2010-10-20 2010-10-18 6.500 3,736,895 +164,000 0.60% 24,289,818
2010-10-19 2010-10-15 6.700 3,572,895 +86,500 0.57% 23,938,397
2010-10-18 2010-10-14 6.700 3,486,395 -4,000 0.56% 23,358,847
2010-10-15 2010-10-13 6.800 3,490,395 +5,000 0.56% 23,734,686
2010-10-14 2010-10-12 6.700 3,485,395 -105,500 0.55% 23,352,147
2010-10-13 2010-10-11 6.300 3,590,895 -4,500 0.57% 22,622,639
2010-10-12 2010-10-08 6.100 3,595,395 -20,000 0.57% 21,931,910
2010-10-11 2010-10-07 6.300 3,615,395 +5,000 0.58% 22,776,989
2010-10-08 2010-10-06 6.300 3,610,395 +161,500 0.57% 22,745,489
2010-10-07 2010-10-05 6.400 3,448,895 -5,000 0.55% 22,072,928
2010-10-06 2010-10-04 6.400 3,453,895 +57,500 0.55% 22,104,928
2010-10-05 2010-09-30 6.300 3,396,395 +26,000 0.54% 21,397,289
2010-10-04 2010-09-29 6.300 3,370,395 +137,000 0.54% 21,233,489
2010-09-30 2010-09-28 6.500 3,233,395 +25,000 0.51% 21,017,068
2010-09-29 2010-09-27 6.600 3,208,395 +84,500 0.51% 21,175,407
2010-09-28 2010-09-24 6.700 3,123,895 +58,000 0.50% 20,930,097
2010-09-27 2010-09-22 6.500 3,065,895 -10,000 0.49% 19,928,318
2010-09-24 2010-09-21 6.500 3,075,895 -10,795,000 0.49% 19,993,318
2010-09-22 2010-09-20 6.600 13,870,895 +595,000 2.21% 91,547,907
2010-09-21 2010-09-17 6.500 13,275,895 +79,000 2.11% 86,293,318
2010-09-20 2010-09-16 6.200 13,196,895 -10,500 2.10% 81,820,749
2010-09-17 2010-09-15 5.900 13,207,395 +92,500 2.10% 77,923,631
2010-09-16 2010-09-14 5.700 13,114,895 -77,000 2.09% 74,754,902
2010-09-15 2010-09-13 5.700 13,191,895 +150,500 2.10% 75,193,802
2010-09-14 2010-09-10 5.800 13,041,395 -51,500 2.08% 75,640,091
2010-09-13 2010-09-09 6.100 13,092,895 +500 2.08% 79,866,660
2010-09-10 2010-09-08 6.000 13,092,395 +5,000 2.08% 78,554,370
2010-09-09 2010-09-07 6.200 13,087,395 +16,000 2.08% 81,141,849
2010-09-08 2010-09-06 6.400 13,071,395 +13,500 2.08% 83,656,928
2010-09-07 2010-09-03 6.200 13,057,895 -60,000 2.08% 80,958,949
2010-09-06 2010-09-02 5.700 13,117,895 -10,000 2.09% 74,772,002
2010-09-02 2010-08-31 5.700 13,127,895 +15,000 2.09% 74,829,002
2010-09-01 2010-08-30 5.700 13,112,895 +5,500 2.09% 74,743,502
2010-08-31 2010-08-27 5.700 13,107,395 +5,000 2.09% 74,712,152
2010-08-30 2010-08-26 5.700 13,102,395 +75,000 2.09% 74,683,652
2010-08-27 2010-08-25 5.700 13,027,395 -60,000 2.07% 74,256,152
2010-08-26 2010-08-24 5.700 13,087,395 +45,000 2.08% 74,598,152
2010-08-25 2010-08-23 5.700 13,042,395 +20,000 2.08% 74,341,652
2010-08-24 2010-08-20 5.700 13,022,395 +25,000 2.07% 74,227,652
2010-08-20 2010-08-18 5.800 12,997,395 -26,000 2.07% 75,384,891
2010-08-18 2010-08-16 5.900 13,023,395 +28,000 2.07% 76,838,031
2010-08-17 2010-08-13 6.000 12,995,395 +6,000 2.07% 77,972,370
2010-08-16 2010-08-12 6.000 12,989,395 -50,000 2.07% 77,936,370
2010-08-13 2010-08-11 6.000 13,039,395 +45,000 2.08% 78,236,370
2010-08-12 2010-08-10 6.100 12,994,395 -41,000 2.07% 79,265,810
2010-08-11 2010-08-09 6.200 13,035,395 +28,000 2.08% 80,819,449
2010-08-10 2010-08-06 6.300 13,007,395 +25,000 2.07% 81,946,589
2010-08-09 2010-08-05 6.000 12,982,395 -64,000 2.07% 77,894,370
2010-08-06 2010-08-04 5.700 13,046,395 +5,000 2.08% 74,364,452
2010-08-05 2010-08-03 5.800 13,041,395 +20,000 2.08% 75,640,091
2010-08-04 2010-08-02 5.900 13,021,395 -65,000 2.07% 76,826,231
2010-08-03 2010-07-30 5.700 13,086,395 +35,000 2.08% 74,592,452
2010-08-02 2010-07-29 5.600 13,051,395 -1,000 2.08% 73,087,812
2010-07-30 2010-07-28 5.600 13,052,395 +248,500 2.08% 73,093,412
2010-07-29 2010-07-27 5.600 12,803,895 +81,500 2.04% 71,701,812
2010-07-28 2010-07-26 5.600 12,722,395 +115,500 2.03% 71,245,412
2010-07-27 2010-07-23 5.400 12,606,895 +72,500 2.01% 68,077,233
2010-07-26 2010-07-22 5.500 12,534,395 +18,500 2.00% 68,939,173
2010-07-23 2010-07-21 5.300 12,515,895 -93,500 1.99% 66,334,244
2010-07-22 2010-07-20 4.840 12,609,395 +124,000 2.01% 61,029,472
2010-07-21 2010-07-19 4.800 12,485,395 +293,500 1.99% 59,929,896
2010-07-19 2010-07-15 4.600 12,191,895 +92,500 2.02% 56,082,717
2010-07-16 2010-07-14 4.700 12,099,395 -10,500 2.01% 56,867,157
2010-07-15 2010-07-13 4.500 12,109,895 -15,000 2.01% 54,494,528
2010-07-14 2010-07-12 4.820 12,124,895 +4,000 2.01% 58,441,994
2010-07-13 2010-07-09 5.000 12,120,895 -5,000 2.01% 60,604,475
2010-07-12 2010-07-08 4.840 12,125,895 +9,995,000 2.01% 58,689,332
2010-07-09 2010-07-07 4.880 2,130,895 -45,500 0.35% 10,398,768
2010-07-08 2010-07-06 5.000 2,176,395 +38,000 0.36% 10,881,975
2010-07-07 2010-07-05 5.300 2,138,395 -5,000 0.35% 11,333,494
2010-07-06 2010-07-02 5.400 2,143,395 +107,500 0.36% 11,574,333
2010-07-02 2010-06-29 5.600 2,035,895 +500 0.34% 11,401,012
2010-06-29 2010-06-25 5.800 2,035,395 +5,000 0.34% 11,805,291
2010-06-28 2010-06-24 5.700 2,030,395 +176,000 0.34% 11,573,252
2010-06-25 2010-06-23 5.900 1,854,395 +15,000 0.31% 10,940,931
2010-06-23 2010-06-21 5.800 1,839,395 -21,500 0.31% 10,668,491
2010-06-18 2010-06-15 6.000 1,860,895 -2,500 0.31% 11,165,370
2010-06-14 2010-06-10 5.800 1,863,395 +50,500 0.31% 10,807,691
2010-06-11 2010-06-09 6.000 1,812,895 +1,500 0.30% 10,877,370
2010-06-09 2010-06-07 6.000 1,811,395 -5,500 0.30% 10,868,370
2010-06-07 2010-06-03 5.900 1,816,895 +31,750 0.30% 10,719,681
2010-06-04 2010-06-02 5.900 1,785,145 +5,500 0.30% 10,532,356
2010-06-03 2010-06-01 5.800 1,779,645 +5,000 0.30% 10,321,941
2010-06-01 2010-05-28 6.300 1,774,645 -6,000 0.29% 11,180,264
2010-05-31 2010-05-27 6.200 1,780,645 +153,750 0.30% 11,039,999
2010-05-28 2010-05-26 6.000 1,626,895 +6,500 0.27% 9,761,370
2010-05-27 2010-05-25 6.300 1,620,395 +15,000 0.27% 10,208,489
2010-05-26 2010-05-24 6.800 1,605,395 +1,000 0.27% 10,916,686
2010-05-24 2010-05-19 7.000 1,604,395 +24,000 0.27% 11,230,765
2010-05-20 2010-05-18 7.100 1,580,395 -5,000 0.26% 11,220,805
2010-05-19 2010-05-17 6.900 1,585,395 +4,000 0.26% 10,939,226
2010-05-18 2010-05-14 7.400 1,581,395 +31,500 0.26% 11,702,323
2010-05-17 2010-05-13 7.000 1,549,895 -56,109 0.26% 10,849,265
2010-05-14 2010-05-12 7.000 1,606,004 +52,500 0.27% 11,242,028
2010-05-13 2010-05-11 6.900 1,553,504 -42,500 0.26% 10,719,178
2010-05-12 2010-05-10 7.200 1,596,004 +63,500 0.26% 11,491,229
2010-05-11 2010-05-07 6.500 1,532,504 -110,000 0.25% 9,961,276
2010-05-10 2010-05-06 5.900 1,642,504 -1,591,500 0.27% 9,690,774
2010-05-07 2010-05-05 6.100 3,234,004 -3,568,000 0.54% 19,727,424
2010-05-06 2010-05-04 6.300 6,802,004 -48,500 1.13% 42,852,625
2010-05-05 2010-05-03 6.500 6,850,504 +6,000 1.14% 44,528,276
2010-05-04 2010-04-30 6.900 6,844,504 -293,000 1.14% 47,227,078
2010-05-03 2010-04-29 7.100 7,137,504 -64,000 1.18% 50,676,278
2010-04-30 2010-04-28 6.700 7,201,504 +64,000 1.19% 48,250,077
2010-04-29 2010-04-27 6.900 7,137,504 -102,000 1.18% 49,248,778
2010-04-28 2010-04-26 6.500 7,239,504 +4,975,500 1.20% 47,056,776
2010-04-27 2010-04-23 7.100 2,264,004 -12,000 0.38% 16,074,428
2010-04-26 2010-04-22 7.300 2,276,004 -70,000 0.40% 16,614,829
2010-04-23 2010-04-21 7.500 2,346,004 +78,000 0.42% 17,595,030
2010-04-22 2010-04-20 7.500 2,268,004 -4,500 0.40% 17,010,030
2010-04-21 2010-04-19 7.400 2,272,504 +187,500 0.40% 16,816,530
2010-04-19 2010-04-15 8.800 2,085,004 -64,500 0.37% 18,348,035
2010-04-16 2010-04-14 8.600 2,149,504 +5,000 0.38% 18,485,734
2010-04-15 2010-04-13 8.600 2,144,504 +67,500 0.38% 18,442,734
2010-04-14 2010-04-12 9.000 2,077,004 -45,000 0.37% 18,693,036
2010-04-13 2010-04-09 8.900 2,122,004 -3,000 0.38% 18,885,836
2010-04-12 2010-04-08 8.800 2,125,004 -133,500 0.38% 18,700,035
2010-04-09 2010-04-07 8.400 2,258,504 -20,000 0.40% 18,971,434
2010-04-08 2010-04-01 8.600 2,278,504 +4,000 0.40% 19,595,134
2010-04-07 2010-03-31 8.500 2,274,504 +22,500 0.40% 19,333,284
2010-04-01 2010-03-30 8.800 2,252,004 -105,000 0.40% 19,817,635
2010-03-31 2010-03-29 8.800 2,357,004 +63,000 0.42% 20,741,635
2010-03-30 2010-03-26 9.000 2,294,004 +57,500 0.41% 20,646,036
2010-03-29 2010-03-25 8.600 2,236,504 +67,500 0.40% 19,233,934
2010-03-26 2010-03-24 9.000 2,169,004 +97,500 0.38% 19,521,036
2010-03-25 2010-03-23 9.100 2,071,504 +73,000 0.37% 18,850,686
2010-03-24 2010-03-22 9.200 1,998,504 -30,000 0.35% 18,386,237
2010-03-23 2010-03-19 9.300 2,028,504 +31,500 0.36% 18,865,087
2010-03-22 2010-03-18 8.600 1,997,004 +88,000 0.35% 17,174,234
2010-03-19 2010-03-17 8.300 1,909,004 +18,000 0.34% 15,844,733
2010-03-18 2010-03-16 8.500 1,891,004 +51,000 0.34% 16,073,534
2010-03-17 2010-03-15 8.800 1,840,004 +14,000 0.33% 16,192,035
2010-03-16 2010-03-12 8.800 1,826,004 +28,000 0.32% 16,068,835
2010-03-15 2010-03-11 8.800 1,798,004 +40,000 0.33% 15,822,435
2010-03-12 2010-03-10 9.200 1,758,004 -137,500 0.32% 16,173,637
2010-03-11 2010-03-09 9.100 1,895,504 -5,000 0.34% 17,249,086
2010-03-10 2010-03-08 8.600 1,900,504 +4,000 0.34% 16,344,334
2010-03-09 2010-03-05 9.100 1,896,504 -11,500 0.34% 17,258,186
2010-03-08 2010-03-04 9.200 1,908,004 +10,500 0.34% 17,553,637
2010-03-05 2010-03-03 9.400 1,897,504 -10,000 0.34% 17,836,538
2010-03-04 2010-03-02 9.400 1,907,504 +8,500 0.34% 17,930,538
2010-03-03 2010-03-01 9.600 1,899,004 -39,000 0.34% 18,230,438
2010-03-02 2010-02-26 9.500 1,938,004 +2,500 0.35% 18,411,038
2010-03-01 2010-02-25 9.600 1,935,504 -10,000 0.35% 18,580,838
2010-02-25 2010-02-23 9.700 1,945,504 +20,000 0.35% 18,871,389
2010-02-24 2010-02-22 9.600 1,925,504 -4,988,500 0.35% 18,484,838
2010-02-23 2010-02-19 9.600 6,914,004 +5,000 1.25% 66,374,438
2010-02-22 2010-02-18 9.700 6,909,004 -28,500 1.25% 67,017,339
2010-02-19 2010-02-17 9.700 6,937,504 +15,000 1.25% 67,293,789
2010-02-18 2010-02-12 9.700 6,922,504 -63,500 1.25% 67,148,289
2010-02-17 2010-02-11 9.800 6,986,004 +64,500 1.26% 68,462,839
2010-02-12 2010-02-10 9.600 6,921,504 -60,000 1.25% 66,446,438
2010-02-11 2010-02-09 9.400 6,981,504 +51,000 1.26% 65,626,138
2010-02-10 2010-02-08 9.300 6,930,504 -5,000 1.25% 64,453,687
2010-02-09 2010-02-05 9.400 6,935,504 -253,500 1.25% 65,193,738
2010-02-08 2010-02-04 9.900 7,189,004 -6,000 1.30% 71,171,140
2010-02-05 2010-02-03 9.900 7,195,004 -35,000 1.30% 71,230,540
2010-02-04 2010-02-02 9.900 7,230,004 +463,500 1.31% 71,577,040
2010-02-03 2010-02-01 10.000 6,766,504 -50,000 1.22% 67,665,040
2010-02-02 2010-01-29 10.200 6,816,504 +1,500 1.23% 69,528,341
2010-02-01 2010-01-28 10.200 6,815,004 -11,500 1.23% 69,513,041
2010-01-29 2010-01-27 9.600 6,826,504 +17,500 1.23% 65,534,438
2010-01-28 2010-01-26 9.600 6,809,004 +38,500 1.23% 65,366,438
2010-01-26 2010-01-22 9.800 6,770,504 +35,500 1.22% 66,350,939
2010-01-25 2010-01-21 10.000 6,735,004 -10,000 1.22% 67,350,040
2010-01-22 2010-01-20 10.000 6,745,004 +3,000 1.22% 67,450,040
2010-01-21 2010-01-19 10.200 6,742,004 -30,000 1.22% 68,768,441
2010-01-20 2010-01-18 10.400 6,772,004 -125,000 1.22% 70,428,842
2010-01-19 2010-01-15 10.600 6,897,004 +87,500 1.25% 73,108,242
2010-01-18 2010-01-14 10.800 6,809,504 -76,500 1.23% 73,542,643
2010-01-15 2010-01-13 10.200 6,886,004 -107,000 1.24% 70,237,241
2010-01-14 2010-01-12 9.800 6,993,004 +62,500 1.26% 68,531,439
2010-01-13 2010-01-11 10.200 6,930,504 -5,101,000 1.25% 70,691,141
2010-01-12 2010-01-08 11.200 12,031,504 -5,287,500 2.18% 134,752,845
2010-01-11 2010-01-07 10.800 17,319,004 -333,000 3.57% 187,045,243
2010-01-08 2010-01-06 9.900 17,652,004 -132,500 3.64% 174,754,840
2010-01-06 2010-01-04 8.300 17,784,504 -30,000 3.67% 147,611,383
2010-01-05 2009-12-31 8.300 17,814,504 +44,500 3.67% 147,860,383
2009-12-29 2009-12-24 7.600 17,770,004 +15,000 3.67% 135,052,030
2009-12-28 2009-12-22 7.400 17,755,004 -4,000 3.66% 131,387,030
2009-12-23 2009-12-21 7.400 17,759,004 -8,000 3.66% 131,416,630
2009-12-21 2009-12-17 7.800 17,767,004 -900,000 3.66% 138,582,631
2009-12-16 2009-12-14 8.100 18,667,004 +17,500,000 3.85% 151,202,732
2009-12-15 2009-12-11 8.100 1,167,004 +65,000 0.24% 9,452,732
2009-12-14 2009-12-10 7.800 1,102,004 +9,000 0.23% 8,595,631
2009-12-09 2009-12-07 8.400 1,093,004 -5,000 0.23% 9,181,234
2009-12-08 2009-12-04 8.400 1,098,004 -3,500 0.23% 9,223,234
2009-12-07 2009-12-03 8.300 1,101,504 +2,500 0.23% 9,142,483
2009-12-04 2009-12-02 8.200 1,099,004 +59,000 0.23% 9,011,833
2009-12-03 2009-12-01 8.700 1,040,004 -7,000 0.21% 9,048,035
2009-12-02 2009-11-30 8.000 1,047,004 +10,500 0.22% 8,376,032
2009-12-01 2009-11-27 7.700 1,036,504 -5,500 0.21% 7,981,081
2009-11-30 2009-11-26 8.600 1,042,004 -15,000 0.21% 8,961,234
2009-11-27 2009-11-25 9.000 1,057,004 +2,500 0.22% 9,513,036
2009-11-26 2009-11-24 9.100 1,054,504 +500 0.22% 9,595,986
2009-11-25 2009-11-23 9.000 1,054,004 -5,000 0.22% 9,486,036
2009-11-24 2009-11-20 9.200 1,059,004 -15,000 0.22% 9,742,837
2009-11-23 2009-11-19 9.400 1,074,004 -7,500 0.22% 10,095,638
2009-11-20 2009-11-18 9.400 1,081,504 +7,500 0.22% 10,166,138
2009-11-19 2009-11-17 9.400 1,074,004 +2,500 0.22% 10,095,638
2009-11-18 2009-11-16 9.500 1,071,504 -15,000 0.22% 10,179,288
2009-11-17 2009-11-13 9.700 1,086,504 +5,000 0.22% 10,539,089
2009-11-16 2009-11-12 9.600 1,081,504 +5,000 0.22% 10,382,438
2009-11-13 2009-11-11 9.800 1,076,504 +10,000 0.22% 10,549,739
2009-11-12 2009-11-10 10.000 1,066,504 +22,500 0.22% 10,665,040
2009-11-11 2009-11-09 10.400 1,044,004 +2,500 0.22% 10,857,642
2009-11-10 2009-11-06 9.800 1,041,504 -2,500 0.21% 10,206,739
2009-11-03 2009-10-30 9.400 1,044,004 +6,500 0.22% 9,813,638
2009-11-02 2009-10-29 8.900 1,037,504 +3,500 0.21% 9,233,786
2009-10-30 2009-10-28 9.400 1,034,004 -2,500 0.21% 9,719,638
2009-10-29 2009-10-27 9.500 1,036,504 +7,000 0.21% 9,846,788
2009-10-28 2009-10-23 9.900 1,029,504 -2,500 0.21% 10,192,090
2009-10-27 2009-10-22 9.600 1,032,004 +6,500 0.21% 9,907,238
2009-10-23 2009-10-21 10.200 1,025,504 -5,000 0.21% 10,460,141
2009-10-21 2009-10-19 10.400 1,030,504 +5,000 0.21% 10,717,242
2009-10-20 2009-10-16 10.400 1,025,504 -52,500 0.21% 10,665,242
2009-10-19 2009-10-15 10.600 1,078,004 -10,000 0.22% 11,426,842
2009-10-16 2009-10-14 11.000 1,088,004 -8,000 0.22% 11,968,044
2009-10-15 2009-10-13 10.600 1,096,004 -4,000 0.23% 11,617,642
2009-10-13 2009-10-09 10.600 1,100,004 -35,157 0.23% 11,660,042
2009-10-12 2009-10-08 10.600 1,135,161 -9,000 0.23% 12,032,707
2009-10-07 2009-10-05 10.400 1,144,161 +6,000 0.24% 11,899,274
2009-10-02 2009-09-29 10.600 1,138,161 +12,500 0.23% 12,064,507
2009-09-30 2009-09-28 10.800 1,125,661 -3,000 0.23% 12,157,139
2009-09-29 2009-09-25 11.400 1,128,661 -76,999 0.23% 12,866,735
2009-09-25 2009-09-23 10.200 1,205,660 -50,000 0.25% 12,297,732
2009-09-24 2009-09-22 10.400 1,255,660 -100,000 0.26% 13,058,864
2009-09-23 2009-09-21 10.400 1,355,660 +24,000 0.28% 14,098,864
2009-09-21 2009-09-17 10.600 1,331,660 +5,000 0.27% 14,115,596
2009-09-18 2009-09-16 10.600 1,326,660 -24,000 0.27% 14,062,596
2009-09-17 2009-09-15 11.000 1,350,660 -3,000 0.28% 14,857,260
2009-09-16 2009-09-14 11.400 1,353,660 -20,000 0.28% 15,431,724
2009-09-15 2009-09-11 10.600 1,373,660 +68,500 0.28% 14,560,796
2009-09-14 2009-09-10 9.500 1,305,160 -2,777,500 0.27% 12,399,020
2009-09-11 2009-09-09 9.200 4,082,660 -5,000 0.84% 37,560,472
2009-09-10 2009-09-08 8.700 4,087,660 +9,500 0.84% 35,562,642
2009-09-07 2009-09-03 9.200 4,078,160 -135,500 0.84% 37,519,072
2009-09-04 2009-09-02 8.800 4,213,660 -27,500 0.87% 37,080,208
2009-09-03 2009-09-01 10.000 4,241,160 -1,500 0.87% 42,411,600
2009-09-02 2009-08-31 10.400 4,242,660 -250 0.88% 44,123,664
2009-09-01 2009-08-28 10.600 4,242,910 +40,000 0.88% 44,974,846
2009-08-31 2009-08-27 10.800 4,202,910 +15,500 0.87% 45,391,428
2009-08-28 2009-08-26 11.000 4,187,410 -16,000 0.86% 46,061,510
2009-08-27 2009-08-25 10.800 4,203,410 +5,000 0.87% 45,396,828
2009-08-26 2009-08-24 11.200 4,198,410 -125,000 0.87% 47,022,192
2009-08-25 2009-08-21 11.200 4,323,410 +36,500 0.89% 48,422,192
2009-08-24 2009-08-20 11.600 4,286,910 +102,500 0.88% 49,728,156
2009-08-20 2009-08-18 11.400 4,184,410 -241,500 0.86% 47,702,274
2009-08-19 2009-08-17 11.800 4,425,910 +12,500 0.91% 52,225,738
2009-08-18 2009-08-14 13.200 4,413,410 +26,000 0.91% 58,257,012
2009-08-17 2009-08-13 13.600 4,387,410 +8,000 0.91% 59,668,776
2009-08-14 2009-08-12 13.000 4,379,410 +23,000 0.90% 56,932,330
2009-08-13 2009-08-11 13.400 4,356,410 +12,500 0.90% 58,375,894
2009-08-12 2009-08-10 13.600 4,343,910 -63,500 0.90% 59,077,176
2009-08-11 2009-08-07 13.600 4,407,410 +42,500 0.91% 59,940,776
2009-08-10 2009-08-06 14.000 4,364,910 +110,000 0.90% 61,108,740
2009-08-07 2009-08-05 13.800 4,254,910 -138,500 0.88% 58,717,758
2009-08-06 2009-08-04 13.600 4,393,410 -8,500 0.91% 59,750,376
2009-08-05 2009-08-03 13.200 4,401,910 +10,500 0.91% 58,105,212
2009-08-04 2009-07-31 13.400 4,391,410 +7,500 0.91% 58,844,894
2009-08-03 2009-07-30 13.200 4,383,910 +268,000 0.90% 57,867,612
2009-07-31 2009-07-29 12.400 4,115,910 +4,500 0.85% 51,037,284
2009-07-30 2009-07-28 13.200 4,111,410 +70,500 0.85% 54,270,612
2009-07-29 2009-07-27 13.400 4,040,910 +193,500 0.83% 54,148,194
2009-07-28 2009-07-24 14.000 3,847,410 +2,935,000 0.79% 53,863,740
2009-07-27 2009-07-23 13.200 912,410 +60,500 0.19% 12,043,812
2009-07-24 2009-07-22 13.400 851,910 -11,500 0.18% 11,415,594
2009-07-23 2009-07-21 13.000 863,410 -34,500 0.18% 11,224,330
2009-07-22 2009-07-20 13.400 897,910 +5,000 0.19% 12,031,994
2009-07-21 2009-07-17 13.600 892,910 -16,000 0.18% 12,143,576
2009-07-20 2009-07-16 13.400 908,910 -66,125 0.19% 12,179,394
2009-07-17 2009-07-15 12.600 975,035 +7,000 0.20% 12,285,441
2009-07-16 2009-07-14 11.600 968,035 -12,500 0.20% 11,229,206
2009-07-15 2009-07-13 12.000 980,535 +62,000 0.20% 11,766,420
2009-07-14 2009-07-10 13.400 918,535 -28,000 0.19% 12,308,369
2009-07-13 2009-07-09 13.800 946,535 +23,000 0.20% 13,062,183
2009-07-07 2009-07-03 15.000 923,535 +138,375 0.19% 13,853,025
2009-07-06 2009-07-02 13.200 785,160 +48,000 0.16% 10,364,112
2009-07-03 2009-06-30 12.600 737,160 -54,500 0.15% 9,288,216
2009-07-02 2009-06-29 13.000 791,660 -45,000 0.16% 10,291,580
2009-06-30 2009-06-26 11.400 836,660 +5,500 0.17% 9,537,924
2009-06-29 2009-06-25 11.800 831,160 +62,750 0.17% 9,807,688
2009-06-26 2009-06-24 10.400 768,410 -112,500 0.16% 7,991,464
2009-06-25 2009-06-23 9.100 880,910 -16,500 0.18% 8,016,281
2009-06-24 2009-06-22 9.200 897,410 +119,250 0.19% 8,256,172
2009-06-23 2009-06-19 9.000 778,160 -110,907 0.16% 7,003,440
2009-06-22 2009-06-18 8.400 889,067 -5,500 0.18% 7,468,163
2009-06-19 2009-06-17 8.600 894,567 -19,000 0.18% 7,693,276
2009-06-18 2009-06-16 8.500 913,567 +36,750 0.19% 7,765,320
2009-06-17 2009-06-15 8.500 876,817 -5,000 0.18% 7,452,945
2009-06-16 2009-06-12 8.100 881,817 -257,500 0.18% 7,142,718
2009-06-12 2009-06-10 8.400 1,139,317 -1,875 0.24% 9,570,263
2009-06-11 2009-06-09 8.700 1,141,192 +61,250 0.24% 9,928,370
2009-06-10 2009-06-08 8.600 1,079,942 -100,000 0.22% 9,287,501
2009-06-09 2009-06-05 8.400 1,179,942 +102,500 0.24% 9,911,513
2009-06-08 2009-06-04 8.600 1,077,442 -67,344 0.22% 9,266,001
2009-06-05 2009-06-03 7.400 1,144,786 +2,500 0.24% 8,471,416
2009-06-04 2009-06-02 6.600 1,142,286 -51,249 0.24% 7,539,088
2009-06-03 2009-06-01 6.200 1,193,535 -447,500 0.25% 7,399,917
2009-06-02 2009-05-29 6.400 1,641,035 +193,125 0.34% 10,502,624
2009-06-01 2009-05-27 6.100 1,447,910 +17,812 0.30% 8,832,251
2009-05-29 2009-05-26 6.100 1,430,098 -61,250 0.29% 8,723,598
2009-05-26 2009-05-22 6.300 1,491,348 -382,500 0.31% 9,395,492
2009-05-25 2009-05-21 6.300 1,873,848 +67,500 0.39% 11,805,242
2009-05-22 2009-05-20 6.900 1,806,348 -42,812 0.37% 12,463,801
2009-05-21 2009-05-19 5.800 1,849,160 +360,000 0.38% 10,725,128
2009-05-20 2009-05-18 5.400 1,489,160 -10,000 0.31% 8,041,464
2009-05-19 2009-05-15 5.100 1,499,160 -22,500 0.31% 7,645,716
2009-05-18 2009-05-14 5.200 1,521,660 +2,500 0.31% 7,912,632
2009-05-15 2009-05-13 5.100 1,519,160 +40,000 0.31% 7,747,716
2009-05-14 2009-05-12 5.100 1,479,160 +15,000 0.31% 7,543,716
2009-05-13 2009-05-11 5.100 1,464,160 +5,000 0.30% 7,467,216
2009-05-11 2009-05-07 5.000 1,459,160 -6,250 0.30% 7,295,800
2009-05-08 2009-05-06 5.400 1,465,410 -57,500 0.30% 7,913,214
2009-05-07 2009-05-05 5.000 1,522,910 -2,500 0.31% 7,614,550
2009-05-06 2009-05-04 5.000 1,525,410 +12,500 0.31% 7,627,050
2009-05-05 2009-04-30 4.740 1,512,910 -25,000 0.31% 7,171,193
2009-05-04 2009-04-29 4.400 1,537,910 -75,000 0.32% 6,766,804
2009-04-30 2009-04-28 4.560 1,612,910 +47,500 0.33% 7,354,870
2009-04-29 2009-04-27 4.880 1,565,410 -22,813 0.32% 7,639,201
2009-04-28 2009-04-24 5.800 1,588,223 +28,750 0.33% 9,211,693
2009-04-27 2009-04-23 5.900 1,559,473 -10,000 0.32% 9,200,891
2009-04-24 2009-04-22 5.700 1,569,473 -7,500 0.32% 8,945,996
2009-04-23 2009-04-21 5.600 1,576,973 +118,438 0.33% 8,831,049
2009-04-22 2009-04-20 5.100 1,458,535 +47,500 0.30% 7,438,529
2009-04-21 2009-04-17 5.700 1,411,035 +82,812 0.29% 8,042,900
2009-04-02 2009-03-31 5.800 1,328,223 -866,562 0.27% 7,703,693
2009-04-01 2009-03-30 4.000 2,194,785 -985,625 0.45% 8,779,140
2009-03-31 2009-03-27 2.820 3,180,410 -238,282 0.66% 8,968,756
2009-03-30 2009-03-26 3.300 3,418,692 -752,187 0.71% 11,281,684
2009-03-27 2009-03-25 2.880 4,170,879 -625,625 0.86% 12,012,132
2009-03-26 2009-03-24 2.220 4,796,504 -890,000 0.99% 10,648,239
2009-03-25 2009-03-23 1.900 5,686,504 -37,500 1.17% 10,804,358
2009-03-24 2009-03-20 1.760 5,724,004 +20,000 1.18% 10,074,247
2009-03-23 2009-03-19 1.700 5,704,004 +22,500 1.18% 9,696,807
2009-03-19 2009-03-17 1.720 5,681,504 -26,250 1.17% 9,772,187
2009-03-18 2009-03-16 1.700 5,707,754 -11,250 1.18% 9,703,182
2009-03-17 2009-03-13 1.520 5,719,004 +12,500 1.18% 8,692,886
2009-03-09 2009-03-05 1.300 5,706,504 -15,000 1.18% 7,418,455
2009-03-06 2009-03-04 1.240 5,721,504 -35,000 1.18% 7,094,665
2009-03-02 2009-02-26 1.300 5,756,504 -268,750 1.19% 7,483,455
2009-02-23 2009-02-19 1.160 6,025,254 +12,500 1.24% 6,989,295
2009-02-12 2009-02-10 1.200 6,012,754 -2,500 1.24% 7,215,305
2009-02-11 2009-02-09 1.200 6,015,254 -1,250 1.24% 7,218,305
2009-02-10 2009-02-06 1.200 6,016,504 -23,750 1.24% 7,219,805
2009-02-09 2009-02-05 1.200 6,040,254 -23,750 1.25% 7,248,305
2009-02-06 2009-02-04 1.200 6,064,004 -38,750 1.25% 7,276,805
2009-02-04 2009-02-02 1.200 6,102,754 -1,250 1.26% 7,323,305
2009-02-02 2009-01-29 1.200 6,104,004 -12,500 1.26% 7,324,805
2009-01-22 2009-01-20 1.200 6,116,504 -31,250 1.26% 7,339,805
2009-01-21 2009-01-19 1.200 6,147,754 -8,750 1.27% 7,377,305
2009-01-14 2009-01-12 1.220 6,156,504 -67,500 1.27% 7,510,935
2009-01-13 2009-01-09 1.220 6,224,004 -2,500 1.28% 7,593,285
2008-12-02 2008-11-28 1.080 6,226,504 -111,250 1.28% 6,724,624
2008-11-27 2008-11-25 1.000 6,337,754 -15,000 1.31% 6,337,754
2008-11-26 2008-11-24 1.000 6,352,754 -25,000 1.31% 6,352,754
2008-11-21 2008-11-19 1.040 6,377,754 +8,750 1.32% 6,632,864
2008-11-18 2008-11-14 1.040 6,369,004 +6,250 1.31% 6,623,764
2008-11-07 2008-11-05 1.060 6,362,754 -5,000 1.31% 6,744,519
2008-10-29 2008-10-27 0.880 6,367,754 -32,500 1.31% 5,603,624
2008-10-22 2008-10-20 1.220 6,400,254 -3,125 1.32% 7,808,310
2008-10-16 2008-10-14 1.240 6,403,379 -1,250 1.32% 7,940,190
2008-10-15 2008-10-13 1.280 6,404,629 -5,000 1.32% 8,197,925
2008-09-22 2008-09-18 1.300 6,409,629 -12,500 1.53% 8,332,518
2008-08-18 2008-08-14 1.600 6,422,129 +32,500 3.65% 10,275,406
2008-08-13 2008-08-11 1.760 6,389,629 -27,500 3.63% 11,245,747
2008-08-01 2008-07-30 1.760 6,417,129 +50,000 3.65% 11,294,147
2008-07-30 2008-07-28 1.860 6,367,129 -40,000 3.62% 11,842,860
2008-07-25 2008-07-23 1.740 6,407,129 -25,000 3.64% 11,148,404
2008-07-22 2008-07-18 1.820 6,432,129 -17,192 3.66% 11,706,475
2008-07-16 2008-07-14 1.800 6,449,321 -35,000 3.67% 11,608,778
2008-07-07 2008-07-03 1.800 6,484,321 +15,000 3.69% 11,671,778
2008-06-26 2008-06-24 1.800 6,469,321 -5,000 3.68% 11,644,778
2008-06-25 2008-06-23 1.840 6,474,321 -98,750 3.68% 11,912,751
2008-06-13 2008-06-11 2.060 6,573,071 -20,000 3.74% 13,540,526
2008-06-05 2008-06-03 2.200 6,593,071 -20,000 3.75% 14,504,756
2008-06-04 2008-06-02 2.120 6,613,071 -32,500 3.76% 14,019,711
2008-06-02 2008-05-29 2.120 6,645,571 -4,687 3.78% 14,088,611
2008-05-30 2008-05-28 2.140 6,650,258 -40,000 3.78% 14,231,552
2008-05-29 2008-05-27 2.180 6,690,258 -85,625 3.80% 14,584,762
2008-05-26 2008-05-22 2.160 6,775,883 -313 3.85% 14,635,907
2008-05-23 2008-05-21 2.200 6,776,196 -3,125 3.85% 14,907,631
2008-05-22 2008-05-20 2.180 6,779,321 -30,000 3.85% 14,778,920
2008-05-20 2008-05-16 2.200 6,809,321 -88,750 3.87% 14,980,506
2008-05-19 2008-05-15 2.300 6,898,071 -40,000 3.92% 15,865,563
2008-05-16 2008-05-14 2.240 6,938,071 -102,500 3.94% 15,541,279
2008-05-15 2008-05-13 2.400 7,040,571 +73,750 4.00% 16,897,370
2008-05-14 2008-05-09 2.080 6,966,821 -9,375 3.96% 14,490,988
2008-05-08 2008-05-06 1.740 6,976,196 -4,347,717 3.96% 12,138,581
2008-04-23 2008-04-21 1.664 11,323,913 +4,246,467 6.44% 18,842,991
2008-04-22 2008-04-18 1.696 7,077,446 -37,500 4.02% 12,003,348
2008-04-16 2008-04-14 1.792 7,114,946 -62,500 4.04% 12,749,983
2008-04-15 2008-04-11 1.792 7,177,446 -93,750 4.08% 12,861,983
2008-04-14 2008-04-10 1.856 7,271,196 -6,250 4.13% 13,495,340
2008-04-11 2008-04-09 1.792 7,277,446 -125,000 4.14% 13,041,183
2008-04-07 2008-04-02 1.792 7,402,446 -15,625 4.21% 13,265,183
2008-04-03 2008-04-01 1.696 7,418,071 +31,250 4.22% 12,581,048
2008-04-01 2008-03-28 1.760 7,386,821 +5,782 4.20% 13,000,805
2008-03-28 2008-03-26 1.824 7,381,039 -62,500 4.19% 13,463,015
2008-03-25 2008-03-19 1.696 7,443,539 +625 4.23% 12,624,242
2008-03-20 2008-03-18 1.696 7,442,914 -69,844 4.23% 12,623,182
2008-03-18 2008-03-14 1.920 7,512,758 +79,531 4.27% 14,424,495
2008-03-17 2008-03-13 1.920 7,433,227 +181,719 4.22% 14,271,796
2008-03-14 2008-03-12 2.016 7,251,508 +56,250 4.12% 14,619,040
2008-03-13 2008-03-11 1.984 7,195,258 +78,125 4.09% 14,275,392
2008-03-12 2008-03-10 1.920 7,117,133 -36,563 4.04% 13,664,895
2008-03-11 2008-03-07 1.920 7,153,696 +400,000 4.07% 13,735,096
2008-03-10 2008-03-06 2.016 6,753,696 -4,218 3.84% 13,615,451
2008-03-07 2008-03-05 2.048 6,757,914 -128,125 3.84% 13,840,208
2008-03-06 2008-03-04 2.080 6,886,039 -208,882 3.91% 14,322,961
2008-03-05 2008-03-03 2.240 7,094,921 +41,250 4.03% 15,892,623
2008-03-04 2008-02-29 2.272 7,053,671 +265,625 4.01% 16,025,941
2008-03-03 2008-02-28 2.304 6,788,046 -28,125 3.86% 15,639,658
2008-02-29 2008-02-27 2.176 6,816,171 -12,500 3.87% 14,831,988
2008-02-28 2008-02-26 2.272 6,828,671 -10,313 3.88% 15,514,741
2008-02-27 2008-02-25 2.464 6,838,984 -305,625 3.89% 16,851,257
2008-02-26 2008-02-22 2.400 7,144,609 +30,000 4.06% 17,147,062
2008-02-25 2008-02-21 2.336 7,114,609 +34,375 4.04% 16,619,727
2008-02-22 2008-02-20 2.272 7,080,234 -134,062 4.02% 16,086,292
2008-02-21 2008-02-19 2.304 7,214,296 -47,188 4.10% 16,621,738
2008-02-20 2008-02-18 2.176 7,261,484 -365,312 4.13% 15,800,989
2008-02-19 2008-02-15 1.984 7,626,796 +242,500 4.33% 15,131,563
2008-02-18 2008-02-14 1.952 7,384,296 +15,625 4.20% 14,414,146
2008-02-15 2008-02-13 2.048 7,368,671 +142,187 4.19% 15,091,038
2008-02-14 2008-02-12 2.080 7,226,484 -412,344 4.11% 15,031,087
2008-02-13 2008-02-11 1.856 7,638,828 -123,593 4.34% 14,177,665
2008-02-12 2008-02-06 1.664 7,762,421 -92,188 4.41% 12,916,669
2008-02-11 2008-02-04 1.472 7,854,609 +78,125 4.46% 11,561,984
2008-02-04 2008-01-31 1.376 7,776,484 -6,250 4.42% 10,700,442
2008-02-01 2008-01-30 1.504 7,782,734 +6,250 4.42% 11,705,232
2008-01-31 2008-01-29 1.472 7,776,484 -3,125 4.42% 11,446,984
2008-01-30 2008-01-28 1.440 7,779,609 +3,125 4.42% 11,202,637
2008-01-28 2008-01-24 1.504 7,776,484 -87,969 4.42% 11,695,832
2008-01-25 2008-01-23 1.600 7,864,453 -81,250 4.47% 12,583,125
2008-01-03 2007-12-31 1.856 7,945,703 +179,688 4.52% 14,747,225
2008-01-02 2007-12-27 1.856 7,766,015 +82,812 4.41% 14,413,724
2007-12-28 2007-12-24 2.144 7,683,203 -4,687 4.37% 16,472,787
2007-12-27 2007-12-20 1.888 7,687,890 -62,500 4.37% 14,514,736
2007-12-21 2007-12-19 1.856 7,750,390 +23,437 4.99% 14,384,724
2007-12-19 2007-12-17 1.824 7,726,953 +29,688 4.97% 14,093,962
2007-12-17 2007-12-13 2.080 7,697,265 +210,625 4.96% 16,010,311
2007-12-14 2007-12-12 2.336 7,486,640 +26,562 4.82% 17,488,791
2007-12-13 2007-12-11 2.400 7,460,078 +1,900,615 4.80% 17,904,187
2007-12-11 2007-12-07 2.528 5,559,463 -77,188 5.37% 14,054,322
2007-12-10 2007-12-06 2.688 5,636,651 -40,000 5.44% 15,151,318
2007-12-07 2007-12-05 2.368 5,676,651 -18,437 5.48% 13,442,310
2007-12-06 2007-12-04 2.368 5,695,088 +6,250 5.50% 13,485,968
2007-12-05 2007-12-03 2.592 5,688,838 +90,468 5.49% 14,745,468
2007-12-04 2007-11-30 2.816 5,598,370 -135,156 5.41% 15,765,010
2007-12-03 2007-11-29 2.176 5,733,526 -78,156 5.54% 12,476,153
2007-11-30 2007-11-28 2.176 5,811,682 -26,563 5.61% 12,646,220
2007-11-29 2007-11-27 2.368 5,838,245 -78,750 5.64% 13,824,964
2007-11-28 2007-11-26 2.592 5,916,995 -183,125 5.71% 15,336,851
2007-11-27 2007-11-23 2.848 6,100,120 -34,375 5.89% 17,373,142
2007-11-26 2007-11-22 3.360 6,134,495 -65,625 5.92% 20,611,903
2007-11-23 2007-11-21 3.168 6,200,120 -63,281 5.99% 19,641,980
2007-11-22 2007-11-20 3.232 6,263,401 +8,594 6.05% 20,243,312
2007-11-20 2007-11-16 3.264 6,254,807 -146,563 6.04% 20,415,690
2007-11-19 2007-11-15 3.328 6,401,370 -51,562 6.18% 21,303,759
2007-11-16 2007-11-14 3.232 6,452,932 -71,875 6.23% 20,855,876
2007-11-15 2007-11-13 3.488 6,524,807 +1,506,875 6.30% 22,758,527
2007-11-14 2007-11-12 3.200 5,017,932 +5,937 4.85% 16,057,382
2007-11-13 2007-11-09 3.200 5,011,995 -1,067,461 4.84% 16,038,384
2007-11-12 2007-11-08 3.147 6,079,456 +4,875 4.89% 19,130,022
2007-11-09 2007-11-07 3.040 6,074,581 +2,625 4.89% 18,466,726
2007-11-08 2007-11-06 3.200 6,071,956 +7,500 4.89% 19,430,259
2007-11-07 2007-11-05 3.173 6,064,456 +37,500 4.88% 19,244,540
2007-11-06 2007-11-02 3.440 6,026,956 -24,375 4.85% 20,732,729
2007-11-05 2007-11-01 3.413 6,051,331 -33,375 4.87% 20,655,210
2007-11-02 2007-10-31 3.440 6,084,706 +7,125 4.90% 20,931,389
2007-11-01 2007-10-30 3.493 6,077,581 +117,375 4.89% 21,231,016
2007-10-31 2007-10-29 3.600 5,960,206 -69,000 4.80% 21,456,742
2007-10-29 2007-10-25 3.493 6,029,206 -228,750 4.85% 21,062,026
2007-10-26 2007-10-24 3.200 6,257,956 -86,625 5.04% 20,025,459
2007-10-25 2007-10-23 3.040 6,344,581 -29,438 5.11% 19,287,526
2007-10-24 2007-10-22 2.987 6,374,019 -30,000 5.13% 19,037,070
2007-10-23 2007-10-18 2.853 6,404,019 +4,500 5.15% 18,272,801
2007-10-22 2007-10-17 3.067 6,399,519 +38,250 5.15% 19,625,192
2007-10-18 2007-10-16 2.720 6,361,269 -1,875 5.12% 17,302,652
2007-10-17 2007-10-15 2.880 6,363,144 -150,000 5.12% 18,325,855
2007-10-16 2007-10-12 3.040 6,513,144 -103,875 5.24% 19,799,958
2007-10-15 2007-10-11 3.147 6,617,019 +9,563 5.32% 20,821,553
2007-10-11 2007-10-09 3.147 6,607,456 -41,250 5.32% 20,791,462
2007-10-09 2007-10-05 3.280 6,648,706 +8,250 5.35% 21,807,756
2007-10-08 2007-10-04 3.120 6,640,456 -7,313 5.34% 20,718,223
2007-10-04 2007-10-02 3.280 6,647,769 -7,500 5.35% 21,804,682
2007-10-03 2007-09-28 3.387 6,655,269 -51,937 5.36% 22,539,178
2007-10-02 2007-09-27 3.360 6,707,206 -18,375 5.40% 22,536,212
2007-09-28 2007-09-25 3.413 6,725,581 -20,438 5.41% 22,956,650
2007-09-27 2007-09-24 3.493 6,746,019 -165,750 5.43% 23,566,093
2007-09-25 2007-09-21 3.440 6,911,769 -146,437 5.56% 23,776,485
2007-09-24 2007-09-20 3.733 7,058,206 -37,500 5.68% 26,350,636
2007-09-21 2007-09-19 4.107 7,095,706 +3,891,750 5.71% 29,139,699
2007-09-20 2007-09-18 3.467 3,203,956 +62,437 2.58% 11,107,047
2007-09-19 2007-09-17 3.680 3,141,519 -26,437 2.53% 11,560,790
2007-09-18 2007-09-14 3.307 3,167,956 +37,500 2.55% 10,475,375
2007-09-17 2007-09-13 3.387 3,130,456 +5,250 2.52% 10,601,811
2007-09-14 2007-09-12 3.520 3,125,206 -5,063 2.51% 11,000,725
2007-09-13 2007-09-11 3.600 3,130,269 -35,437 2.52% 11,268,968
2007-09-12 2007-09-10 3.733 3,165,706 -11,250 2.55% 11,818,636
2007-09-11 2007-09-07 3.600 3,176,956 +17,250 2.56% 11,437,042
2007-09-10 2007-09-06 3.573 3,159,706 +60,000 2.54% 11,290,683
2007-09-07 2007-09-05 3.813 3,099,706 +3,750 2.49% 11,820,212
2007-09-06 2007-09-04 4.027 3,095,956 +30,000 2.49% 12,466,383
2007-09-04 2007-08-31 4.427 3,065,956 +18,750 2.47% 13,571,965
2007-09-03 2007-08-30 4.480 3,047,206 +38,437 2.45% 13,651,483
2007-08-31 2007-08-29 4.533 3,008,769 +12,188 2.42% 13,639,753
2007-08-30 2007-08-28 4.533 2,996,581 -3,750 2.41% 13,584,501
2007-08-29 2007-08-27 4.720 3,000,331 -147,750 2.41% 14,161,562
2007-08-28 2007-08-24 4.640 3,148,081 -145,125 2.53% 14,607,096
2007-08-27 2007-08-23 4.640 3,293,206 -302,813 2.65% 15,280,476
2007-08-24 2007-08-22 4.213 3,596,019 -36,750 2.89% 15,151,227
2007-08-23 2007-08-21 3.627 3,632,769 -15,750 2.92% 13,174,842
2007-08-22 2007-08-20 3.680 3,648,519 +16,875 2.94% 13,426,550
2007-08-21 2007-08-17 3.600 3,631,644 -19,687 2.92% 13,073,918
2007-08-20 2007-08-16 4.240 3,651,331 -46,875 2.94% 15,481,643
2007-08-17 2007-08-15 4.747 3,698,206 -134,625 2.98% 17,554,151
2007-08-16 2007-08-14 4.960 3,832,831 -164,625 3.08% 19,010,842
2007-08-15 2007-08-13 5.067 3,997,456 +756,375 3.22% 20,253,777
2007-08-13 2007-08-09 5.307 3,241,081 +108,750 2.61% 17,199,337
2007-08-10 2007-08-08 5.200 3,132,331 -14,063 2.52% 16,288,121
2007-08-09 2007-08-07 5.093 3,146,394 +30,750 2.53% 16,025,633
2007-08-08 2007-08-06 6.347 3,115,644 +456,375 2.51% 19,773,954
2007-08-07 2007-08-03 5.707 2,659,269 +566,063 2.14% 15,175,562
2007-08-06 2007-08-02 6.347 2,093,206 +672,187 1.68% 13,284,881
2007-07-12 2007-07-10 1,421,019 +596,625 1.14%
2007-06-26 2007-06-22 824,394 0.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top